宏碩系統 (6895)-凱基-台北券商分點個股進出

台股 » 個股 » 宏碩系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碩系統

(6895)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
52張
產業
上櫃半導體類股▲0.02%
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碩系統 (6895)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	183.25	184.00	-2	221	-0.90%
2025/01/21	1	181.50	0	0.00	182.00	1	230	0.43%
2025/01/20	2	182.00	1	184.00	184.00	1	235	0.42%
2025/01/17	1	182.50	7	183.21	181.50	-6	242	-2.47%
2025/01/16	7	184.93	8	186.50	184.00	-1	282	-0.35%
2025/01/15	10	185.15	7	185.93	184.00	3	318	0.94%
2025/01/14	30	183.12	26	180.46	187.00	4	350	1.14%
2025/01/13	48	185.54	8	187.63	180.00	40	359	11.13%
2025/01/10	39	203.76	27	205.67	199.50	12	350	3.42%
2025/01/09	56	215.92	55	216.30	212.50	1	341	0.29%
2025/01/08	88	210.78	53	216.98	216.00	35	335	10.42%
2025/01/07	32	203.56	25	202.68	202.00	7	320	2.19%
2025/01/06	27	199.80	23	199.07	199.00	4	317	1.26%
2025/01/03	16	196.53	8	195.44	197.00	8	316	2.53%
2025/01/02	29	193.91	27	195.59	192.00	2	312	0.64%
2024/12/31	2	189.75	9	190.39	191.00	-7	308	-2.27%
2024/12/30	0	0.00	1	189.50	189.50	-1	310	-0.32%
2024/12/27	0	0.00	1	188.50	188.50	-1	313	-0.32%
2024/12/26	15	192.07	1	192.50	191.00	14	319	4.38%
2024/12/25	2	186.00	0	0.00	186.50	2	319	0.63%
2024/12/24	0	0.00	7	187.71	186.50	-7	321	-2.17%
2024/12/23	18	188.25	3	187.83	188.00	15	323	4.63%
2024/12/20	0	0.00	8	183.06	181.00	-8	325	-2.46%
2024/12/19	1	180.50	12	180.25	182.00	-11	329	-3.34%
2024/12/18	20	186.00	8	183.69	185.00	12	339	3.54%
2024/12/17	3	184.50	7	185.79	185.00	-4	344	-1.16%
2024/12/16	11	185.09	15	187.60	184.00	-4	353	-1.13%
2024/12/13	18	189.86	1	188.50	188.50	17	370	4.58%
2024/12/12	14	195.78	15	194.20	194.50	-1	384	-0.26%
2024/12/11	15	193.70	27	194.35	193.00	-12	393	-3.05%
2024/12/10	47	198.59	66	197.17	188.00	-19	393	-4.83%
2024/12/09	4	192.75	5	192.80	190.00	-1	392	-0.26%
2024/12/06	47	190.80	58	192.00	190.50	-11	398	-2.76%
2024/12/05	85	195.06	14	195.32	195.50	71	422	16.79%
2024/12/04	11	175.95	5	179.00	178.00	6	426	1.41%
2024/12/03	9	170.72	2	170.25	171.00	7	442	1.58%
2024/12/02	3	164.33	2	166.00	166.00	1	444	0.23%
2024/11/29	7	162.64	23	163.41	164.00	-16	447	-3.57%
2024/11/28	40	160.95	8	164.44	163.50	32	456	7.01%
2024/11/27	0	0.00	34	174.40	171.00	-34	480	-7.08%
2024/11/26	1	179.50	28	179.86	179.00	-27	497	-5.43%
2024/11/25	0	0.00	1	183.50	183.50	-1	501	-0.20%
2024/11/22	0	0.00	1	182.50	181.50	-1	507	-0.20%
2024/11/21	8	181.50	9	181.22	181.00	-1	522	-0.19%
2024/11/20	0	0.00	12	183.75	181.50	-12	528	-2.27%
2024/11/19	5	182.40	1	184.50	184.50	4	533	0.75%
2024/11/18	6	179.08	12	179.17	178.00	-6	543	-1.10%
2024/11/15	6	183.67	0	0.00	183.00	6	549	1.09%
2024/11/14	8	185.44	15	186.63	184.50	-7	558	-1.25%
2024/11/13	8	187.50	5	186.90	188.00	3	564	0.53%
2024/11/12	24	183.75	8	183.06	184.00	16	579	2.76%
2024/11/11	14	182.25	11	181.82	184.00	3	591	0.51%
2024/11/08	28	182.79	57	180.91	180.50	-29	607	-4.78%
2024/11/07	5	191.70	20	192.73	193.00	-15	621	-2.41%
2024/11/06	1	189.00	26	190.02	187.50	-25	644	-3.88%
2024/11/05	9	184.17	1	181.50	181.50	8	668	1.20%
2024/11/04	14	183.29	9	182.67	185.50	5	677	0.74%
2024/11/01	14	183.00	0	0.00	183.00	14	679	2.06%
2024/10/30	5	184.00	15	185.51	183.00	-10	706	-1.42%
2024/10/29	63	183.67	22.1	183.98	186.50	41	734	5.58%
2024/10/28	48	189.94	56	194.88	187.00	-8	753	-1.06%
2024/10/25	25	198.42	36	200.53	202.00	-11	757	-1.45%
2024/10/24	22.1	201.59	38	204.76	200.00	-15.9	775	-2.05%
2024/10/23	92	212.93	163	211.67	203.50	-71	769	-9.22%	大賣/
2024/10/22	50	214.38	116	217.93	209.00	-66	751	-8.78%	大賣/
2024/10/21	225	213.35	112.1	205.17	218.00	113	721	15.66%	大買/大賣/鉅額交易
2024/10/18	172	196.41	5	190.50	198.50	167	700	23.85%	大買/鉅額交易
2024/10/17	0	0.00	1	182.50	180.50	-1	712	-0.14%
2024/10/16	25	180.76	11	179.14	182.00	14	732	1.91%
2024/10/15	21.1	183.28	106	181.04	177.50	-85	733	-11.58%	大賣/
2024/10/14	8	176.06	29	175.53	177.50	-21	727	-2.89%
2024/10/11	3	177.00	8	178.56	175.00	-5	729	-0.69%
2024/10/09	0	0.00	18.2	181.51	178.00	-18.2	727	-2.50%
2024/10/08	1	181.00	8	182.06	181.00	-7	726	-0.96%
2024/10/07	15	182.40	5	181.70	183.00	10	730	1.37%
2024/10/04	45	178.36	11	180.27	179.50	34	730	4.66%
2024/10/01	31	183.55	5	183.82	182.50	26	729	3.56%
2024/09/30	14	186.32	15	188.47	183.50	-1	729	-0.13%
2024/09/27	36	194.24	13	194.73	191.50	23	725	3.17%
2024/09/26	26	194.98	19	196.19	194.00	7	750	0.93%
2024/09/25	44	194.48	5	193.30	194.50	39	779	5.00%
2024/09/24	2	191.26	3	194.50	192.50	-1	806	-0.12%
2024/09/23	31	195.50	15	195.83	195.00	16	825	1.94%
2024/09/20	21.2	196.32	74	201.43	197.00	-52.8	844	-6.26%
2024/09/19	46	205.33	30	203.08	202.00	16	881	1.81%
2024/09/18	41	201.11	60	202.88	202.00	-19	898	-2.11%
2024/09/16	82	204.68	113	203.21	205.00	-31	898	-3.45%	大賣/
2024/09/13	126	195.91	62	193.56	193.50	64	883	7.24%	大買/
2024/09/12	85	192.59	44	189.15	187.00	41	878	4.67%
2024/09/11	10	181.35	19	183.05	181.50	-9	878	-1.02%
2024/09/10	26	188.27	95	189.98	181.00	-69	883	-7.81%
2024/09/09	29	184.64	21	184.79	186.50	8	876	0.91%
2024/09/06	224	191.89	136	193.21	190.00	88	871	10.10%	大買/大賣/
2024/09/05	20	177.43	32	180.72	187.50	-12	839	-1.43%
2024/09/04	23	173.00	64	171.40	170.50	-41	827	-4.95%
2024/09/03	24	191.38	15	192.73	189.00	9	816	1.10%
2024/09/02	28	195.16	28	194.77	193.00	0	839	0.00%
2024/08/30	34	198.43	53	197.64	193.00	-19	882	-2.15%
2024/08/29	41.1	201.30	297	202.26	198.00	-255.9	900	-28.41%	大賣/鉅額交易
2024/08/28	224	201.50	114	199.66	212.00	110	896	12.26%	大買/大賣/鉅額交易
2024/08/27	34	192.76	45	192.42	194.00	-11	883	-1.24%
2024/08/26	85	197.79	17	196.62	193.00	68	883	7.70%
2024/08/23	6	193.03	138	197.20	193.00	-132	877	-15.04%	大賣/鉅額交易
2024/08/22	49	210.46	44	207.94	206.00	5	862	0.58%
2024/08/21	26	206.79	35	207.46	206.00	-9	855	-1.05%
2024/08/20	84	213.82	49	212.74	208.50	35	850	4.11%
2024/08/19	80	209.73	36	210.99	210.50	44	840	5.23%
2024/08/16	67	214.10	54	213.13	211.00	13	832	1.56%
2024/08/15	43	210.23	8	212.88	210.50	35	823	4.25%
2024/08/14	30	216.62	50	223.10	213.00	-20	815	-2.45%
2024/08/13	56	227.15	94	230.34	222.00	-38	798	-4.76%
2024/08/12	50	224.15	70	225.76	227.00	-20	784	-2.55%
2024/08/09	77	218.76	123	225.61	210.50	-46	768	-5.99%	大賣/
2024/08/08	233	210.93	144	210.99	215.50	89	744	11.96%	大買/大賣/
2024/08/07	84	185.48	99	183.34	196.00	-15	718	-2.09%
2024/08/06	33	185.02	34	200.74	178.50	-1	690	-0.14%
2024/08/05	0	0.00	2	198.00	198.00	-2	679	-0.29%
2024/08/02	93	238.70	35	238.23	220.00	58	675	8.59%
2024/08/01	108	246.86	251.1	245.94	244.00	-143.1	647	-22.11%	大買/大賣/鉅額交易
2024/07/31	71	227.95	168.3	226.78	239.00	-97.3	618	-15.72%	大賣/
2024/07/30	211	215.91	15	208.43	217.50	196	594	32.96%	大買/鉅額交易
2024/07/29	89.1	211.26	75.2	199.35	198.00	13.9	581	2.39%
2024/07/26	2.1	196.00	0	0.00	196.00	2.1	557	0.37%
2024/07/23	23	221.37	21	220.48	217.50	2	555	0.36%
2024/07/22	2.1	229.12	1	231.50	226.50	1.1	533	0.21%
2024/07/19	15.1	257.71	28	261.16	251.50	-13	525	-2.46%
2024/07/18	5.2	268.77	124	266.84	275.00	-118.8	513	-23.12%	大賣/鉅額交易
2024/07/17	117	284.34	32	286.08	287.00	85	488	17.41%	大買/
2024/07/16	8	252.63	0	0.00	261.00	8	469	1.70%
2024/07/15	9	252.06	0	0.00	249.00	9	468	1.92%
2024/07/12	6	245.25	0	0.00	253.50	6	469	1.28%
2024/07/11	1	263.50	0	0.00	265.00	1	469	0.21%
2024/07/10	0	0.00	4	269.63	272.00	-4	472	-0.85%
2024/07/09	12	275.00	1.2	275.00	275.00	10.8	471	2.30%
2024/07/08	6	255.00	0	0.00	255.00	6	472	1.27%
2024/07/05	15	258.06	0	0.00	258.50	15	471	3.18%
2024/07/04	14.2	260.65	2	265.00	261.00	12.2	470	2.58%
2024/07/03	2	261.00	30	263.62	263.00	-28	469	-5.96%
2024/07/02	70	257.36	59	259.87	254.50	11	467	2.35%
2024/07/01	88	258.49	79.1	257.40	261.50	8.9	440	2.02%
2024/06/28	52	233.10	44	220.15	238.00	8	408	1.96%
2024/06/27	48	215.04	20.2	203.63	216.50	27.8	379	7.33%
2024/06/26	6	200.39	3	200.59	197.00	3	357	0.84%
2024/06/25	20.2	198.23	321	199.50	205.00	-300.8	334	-90.06%	大賣/鉅額交易
2024/06/24	290	193.14	6	186.08	193.50	284	287	98.87%	大買/鉅額交易
2024/06/21	0	0.00	7	183.93	176.00	-7	264	-2.65%
2024/06/20	1	171.50	4	177.25	177.00	-3	255	-1.17%
2024/06/19	4	169.88	9.2	177.21	174.00	-5.2	251	-2.07%
2024/06/18	31	171.97	2.1	168.21	172.50	28.9	241	11.95%
2024/06/17	2.2	156.42	0	0.00	157.00	2.2	232	0.95%
2024/06/14	1	143.00	11	143.00	143.00	-10	225	-4.44%
2024/06/12	2	141.50	0	0.00	141.50	2	220	0.91%
2024/06/07	0	0.00	2	148.00	140.50	-2	214	-0.93%
2024/06/06	131	130.18	108	136.38	142.50	23	208	11.01%	大買/大賣/
2024/06/05	168	139.05	225	139.76	135.00	-57	183	-31.12%	大買/大賣/
2024/06/04	133	129.31	13	126.04	133.00	120	137	87.46%	大買/鉅額交易
2024/06/03	29	121.81	55	126.28	121.00	-26	109	-23.79%
2024/05/31	0	0.00	2	118.50	119.00	-2	87	-2.30%
2024/05/30	32	106.80	7	107.00	108.50	25	84	29.55%
2024/05/29	6	97.13	3	97.10	98.90	3	81	3.70%
2024/05/28	2	96.70	0	0.00	96.30	2	81	2.45%
2024/05/27	8	97.01	0	0.00	97.10	8	83	9.56%
2024/05/23	1	97.00	9	97.33	97.00	-8	87	-9.18%
2024/05/22	11	98.39	0	0.00	98.80	11	92	11.87%
2024/05/21	1	98.00	1	97.50	98.00	0	93	0.00%
2024/05/20	0	0.00	1	98.00	96.70	-1	93	-1.07%
2024/05/17	4	95.60	0	0.00	96.00	4	94	4.23%
2024/05/16	2	96.65	0	0.00	96.30	2	95	2.10%
2024/05/14	1	96.00	2	96.15	96.00	-1	97	-1.02%
2024/05/13	1	97.00	0	0.00	97.00	1	98	1.02%
2024/05/10	0	0.00	2	98.50	97.50	-2	98	-2.02%
2024/05/09	1	98.70	1	99.50	98.70	0	98	0.00%
2024/05/08	1	99.40	0	0.00	99.40	1	98	1.01%
2024/05/07	1	99.70	2	101.00	99.70	-1	99	-1.01%
2024/05/06	3	100.67	4	102.00	101.00	-1	99	-1.00%
2024/05/03	2	99.35	1	99.00	98.70	1	98	1.02%
2024/05/02	1	99.30	0	0.00	99.30	1	98	1.02%
2024/04/30	1	100.50	0	0.00	100.50	1	98	1.02%
2024/04/29	1	100.50	0	0.00	100.50	1	98	1.01%
2024/04/26	1	99.30	0	0.00	99.30	1	98	1.01%
2024/04/25	0	0.00	1	100.50	100.00	-1	99	-1.00%
2024/04/24	1	100.50	5	99.64	100.50	-4	99	-4.01%
2024/04/23	0	0.00	12	99.36	99.60	-12	100	-11.94%
2024/04/22	12	100.29	3	103.50	100.00	9	100	8.94%
2024/04/19	2	97.50	4	99.20	99.60	-2	99	-2.02%
2024/04/18	2	101.00	6	100.40	101.00	-4	98	-4.04%
2024/04/17	10	101.50	7	99.86	102.00	3	98	3.05%
2024/04/16	0	0.00	25	96.01	97.70	-25	97	-25.66%
2024/04/15	3	92.53	0	0.00	93.10	3	96	3.12%
2024/04/12	1	95.00	6	95.93	93.50	-5	96	-5.18%
2024/04/11	0	0.00	16	98.11	97.20	-16	92	-17.25%
2024/04/10	0	0.00	23	99.80	99.70	-23	91	-25.22%
2024/04/09	0	0.00	2	101.00	100.00	-2	89	-2.23%
2024/04/03	1	103.00	4	101.25	102.00	-3	89	-3.36%
2024/04/02	0	0.00	3	102.00	101.00	-3	88	-3.41%
2024/04/01	0	0.00	1	102.50	102.50	-1	87	-1.14%
2024/03/29	0	0.00	3	103.00	103.00	-3	88	-3.38%
2024/03/28	5	102.50	0	0.00	103.00	5	89	5.60%
2024/03/27	22	102.14	21	102.55	103.00	1	89	1.12%
2024/03/26	1	105.00	3	105.17	103.00	-2	87	-2.28%
2024/03/22	6	103.83	2	104.50	103.00	4	88	4.52%
2024/03/21	5	104.60	1	104.50	103.50	4	88	4.54%
2024/03/20	12	103.25	7	103.86	103.50	5	87	5.70%
2024/03/19	4	105.00	3	105.17	104.50	1	87	1.14%
2024/03/18	3	103.17	10	103.95	105.50	-7	88	-7.89%
2024/03/15	0	0.00	5	104.00	103.50	-5	88	-5.66%
2024/03/14	10	105.40	3	104.67	104.50	7	88	7.88%
2024/03/13	0	0.00	19	105.18	105.00	-19	99	-19.03%
2024/03/12	1	106.50	1	106.50	106.50	0	105	0.00%
2024/03/11	10	105.55	0	0.00	105.50	10	105	9.47%
2024/03/08	10	107.10	10	107.15	107.00	0	105	0.00%
2024/03/07	2.1	108.57	14	112.50	108.50	-11.9	111	-10.65%
2024/03/06	16	115.38	22	114.50	112.00	-6	110	-5.43%
2024/03/05	20	111.15	17	112.41	111.00	3	105	2.85%
2024/03/04	6	105.92	11	108.77	110.00	-5	99	-5.04%
2024/03/01	17	105.68	3	106.67	106.00	14	96	14.46%
2024/02/29	5	108.10	1	109.00	107.00	4	95	4.17%
2024/02/27	7	108.93	9	110.06	110.00	-2	93	-2.13%
2024/02/26	15	111.37	10	112.25	112.00	5	94	5.27%
2024/02/23	13	108.12	19	112.13	109.50	-6	93	-6.44%
2024/02/22	8	104.31	9	103.67	105.00	-1	87	-1.14%
2024/02/21	0	0.00	1	104.50	104.50	-1	86	-1.16%
2024/02/20	2	105.50	2	105.00	105.50	0	86	0.00%
2024/02/19	11	104.09	1	105.00	105.00	10	85	11.71%
2024/02/16	15	103.40	1	103.00	103.00	14	85	16.42%
2024/02/15	3	102.33	4	101.75	101.00	-1	84	-1.19%
2024/02/05	1	104.00	16	105.13	104.50	-15	83	-18.01%
2024/02/02	0	0.00	3	105.33	105.00	-3	86	-3.48%