GOGOLOOK-創 (6902)-凱基-台北券商分點個股進出

台股 » 個股 » GOGOLOOK-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GOGOLOOK-創

(6902)

股價
130.5
漲跌
▲4.0
漲幅
+3.16%
成交量
10張
產業
上市數位雲端
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GOGOLOOK-創 (6902)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	126.01	0	0.00	130.50	1	6	14.47%
2025/03/11	0	134.50	0	0.00	126.50	0	6	0.01%
2025/03/06	0	0.00	1	129.00	126.50	-1	6	-14.56%
2025/03/05	0	0.00	1	131.00	131.50	-1	6	-14.85%
2025/03/04	0	139.50	0	0.00	129.00	0	6	0.07%
2025/03/03	0	145.17	1	137.00	132.50	-1	7	-12.89%
2025/02/25	0	0.00	1	136.00	136.00	-1	7	-13.25%
2025/02/24	0	0.00	1	138.50	138.50	-1	7	-13.36%
2025/02/21	1	131.00	0	0.00	135.00	1	7	14.05%
2025/02/17	0	0.00	1	113.00	115.00	-1	6	-15.19%
2025/02/14	0	0.00	1	114.00	115.00	-1	6	-15.27%
2025/02/10	1	107.50	0	0.00	113.00	1	6	15.75%
2025/02/03	0	0.00	1	117.50	113.00	-1	6	-15.19%
2025/01/22	0	0.00	1	116.00	117.00	-1	6	-14.36%
2025/01/20	1	113.00	0	0.00	116.50	1	7	14.08%
2025/01/10	0	0.00	1	121.00	121.00	-1	6	-14.53%
2025/01/07	0	0.00	2	123.00	123.00	-2	7	-27.91%
2025/01/02	2	118.25	0	0.00	118.50	2	7	27.84%
2024/12/30	2	125.00	0	0.00	125.00	2	7	28.57%
2024/12/26	1	124.00	0	0.00	123.00	1	7	14.25%
2024/12/25	1	125.00	0	0.00	125.00	1	6	14.36%
2024/11/28	0	0.00	1	147.00	147.00	-1	6	-15.35%
2024/11/25	0	0.00	3	145.67	145.00	-3	6	-45.69%
2024/11/22	0	0.00	1	144.50	144.50	-1	6	-15.08%
2024/11/15	1	140.00	0	0.00	140.00	1	7	14.08%
2024/11/06	2	149.50	0	0.00	149.00	2	6	31.09%
2024/11/05	1	149.00	0	0.00	149.50	1	6	15.54%
2024/10/21	1	168.50	0	0.00	167.50	1	6	16.67%
2024/10/18	1	164.00	3	167.33	164.00	-2	6	-32.97%
2024/10/14	2	152.50	0	0.00	153.00	2	5	36.26%
2024/10/04	0	0.00	3	155.50	154.00	-3	5	-52.03%
2024/10/01	0	0.00	1	156.00	156.00	-1	5	-18.02%
2024/09/04	0	0.00	1	136.50	136.50	-1	8	-12.37%
2024/08/27	1	141.00	0	0.00	142.00	1	8	12.15%
2024/08/26	1	143.00	1	147.50	142.00	0	8	0.00%
2024/08/23	0	0.00	1	148.00	148.00	-1	8	-12.12%
2024/08/22	0	0.00	1	146.00	146.00	-1	8	-12.00%
2024/08/21	0	0.00	1	146.00	146.00	-1	8	-11.88%
2024/08/16	0	0.00	1	146.50	146.50	-1	8	-11.83%
2024/08/13	0	0.00	1	147.00	147.50	-1	8	-11.95%
2024/08/08	5	149.00	1	152.00	149.00	4	8	48.29%
2024/08/07	1	149.00	0	0.00	149.00	1	8	12.22%
2024/08/06	1	134.00	0	0.00	151.50	1	8	12.50%
2024/08/05	0	0.00	2	144.00	146.00	-2	7	-25.64%
2024/07/30	0	0.00	1	153.00	148.50	-1	7	-12.85%
2024/07/29	0	0.00	1	153.00	153.00	-1	7	-12.99%
2024/07/23	2	150.50	0	0.00	151.50	2	7	25.86%
2024/07/16	1	147.00	0	0.00	150.00	1	8	11.74%
2024/07/08	1	149.00	0	0.00	145.00	1	8	11.61%
2024/06/21	1	169.00	0	0.00	169.00	1	6	15.27%
2024/06/17	0	0.00	1	168.00	169.00	-1	6	-14.85%
2024/06/13	1	160.00	0	0.00	169.00	1	6	14.89%
2024/06/07	0	0.00	2	153.25	159.50	-2	6	-32.97%
2024/05/31	0	0.00	1	150.00	145.00	-1	5	-17.97%
2024/05/20	2	154.00	0	0.00	151.00	2	5	34.89%
2024/05/16	2	152.75	0	0.00	150.50	2	5	35.71%
2024/04/30	1	158.00	0	0.00	158.00	1	5	17.39%
2024/04/25	1	153.00	0	0.00	153.00	1	5	17.19%
2024/04/22	0	0.00	1	151.50	145.00	-1	5	-16.71%
2024/04/19	1	150.00	0	0.00	155.00	1	5	16.90%
2024/04/12	0	0.00	1	158.00	158.00	-1	5	-16.95%
2024/04/09	0	0.00	2	160.00	161.00	-2	5	-35.61%
2024/03/14	1	152.00	0	0.00	150.00	1	4	21.20%
2024/03/13	1	149.50	0	0.00	150.50	1	4	21.82%