現觀科 (6906)-凱基-台北券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
171.5
漲跌
▲2.5
漲幅
+1.48%
成交量
200張
產業
上市數位雲端
9人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	169.85	8	169.69	169.00	12	524	2.29%
2024/11/19	5	166.30	13	166.50	167.00	-8	530	-1.51%
2024/11/18	30	164.10	26	165.79	165.00	4	533	0.75%
2024/11/15	3	169.67	2	171.00	171.00	1	527	0.19%
2024/11/14	0	0.00	46	171.65	170.50	-46	526	-8.73%
2024/11/13	8	174.06	16	175.72	174.00	-8	522	-1.53%
2024/11/12	136	175.71	61	174.66	176.00	75	519	14.45%	大買/
2024/11/11	49	170.06	5	170.40	171.00	44	507	8.67%
2024/11/08	1.3	169.38	47	170.23	167.50	-45.7	502	-9.09%
2024/11/07	15	173.90	1	174.00	172.50	14	497	2.82%
2024/11/06	2	173.00	2	174.00	172.50	0	495	0.00%
2024/11/05	1	175.50	26	175.67	173.00	-25	494	-5.05%
2024/11/04	21	174.33	18	174.28	175.50	3	493	0.61%
2024/11/01	6	172.17	18.5	172.66	172.00	-12.5	492	-2.54%
2024/10/30	10	172.40	14	172.79	172.00	-4	490	-0.82%
2024/10/29	12	169.67	22	171.41	172.50	-10	488	-2.05%
2024/10/28	71	171.17	63	174.25	171.00	8	483	1.65%
2024/10/25	5	187.30	14	186.79	186.50	-9	458	-1.96%
2024/10/24	16	188.16	24	191.85	185.50	-8	454	-1.76%
2024/10/23	24	191.75	47	195.00	191.50	-23	445	-5.16%
2024/10/22	102	194.68	113	193.54	198.00	-11	430	-2.56%	大買/大賣/
2024/10/21	172	194.01	80	193.84	194.00	92	400	22.96%	大買/
2024/10/18	47	181.65	64	180.47	180.50	-17	361	-4.71%
2024/10/17	76	182.72	28	180.13	180.00	48	352	13.62%
2024/10/16	2	178.00	32	178.66	176.50	-30	341	-8.79%
2024/10/15	63	180.23	20	178.63	180.50	43	336	12.77%
2024/10/14	16	180.22	49	180.88	179.50	-33	326	-10.10%
2024/10/11	47	178.69	37	179.46	178.00	10	318	3.14%
2024/10/09	34	175.91	45	176.38	175.50	-11	311	-3.54%
2024/10/08	10	179.35	119	178.71	178.00	-109	306	-35.58%	大賣/鉅額交易
2024/10/07	84	176.46	19	176.24	185.50	65	293	22.14%
2024/10/04	17.2	174.62	27	176.94	174.50	-9.9	279	-3.53%
2024/10/01	15	177.63	20	177.75	177.00	-5	274	-1.82%
2024/09/30	50	181.90	78	180.40	175.00	-28	269	-10.40%
2024/09/27	78	178.98	50.1	180.85	178.50	27.9	252	11.07%
2024/09/26	35	171.63	28	173.25	170.50	7	223	3.13%
2024/09/25	66	176.09	65	177.27	175.00	1	214	0.45%
2024/09/24	46	175.11	24	176.46	176.00	22	199	11.02%
2024/09/23	44	178.09	46	176.82	178.50	-2	189	-1.06%
2024/09/20	13.3	176.01	23.1	177.84	175.00	-9.8	182	-5.38%
2024/09/19	75.1	176.70	58	176.05	176.00	17.1	172	9.88%
2024/09/18	34	170.72	67.2	172.13	171.50	-33.2	152	-21.72%
2024/09/16	19	158.53	12	160.88	166.50	7	129	5.41%
2024/09/13	1	150.00	5	150.70	152.00	-4	122	-3.26%
2024/09/12	25	148.22	5	148.90	150.00	20	123	16.20%
2024/09/11	8	143.50	3	143.00	143.50	5	121	4.10%
2024/09/10	2	146.50	28	146.23	142.00	-26	120	-21.52%
2024/09/09	4	150.25	3	149.33	151.50	1	118	0.85%
2024/09/06	2	153.75	7	155.86	153.50	-5	118	-4.21%
2024/09/05	8	154.00	6	156.00	153.00	2	118	1.68%
2024/09/04	5	154.30	8	156.19	153.50	-3	119	-2.52%
2024/09/03	7	158.14	1	160.50	157.50	6	117	5.11%
2024/09/02	3	161.00	12	163.79	161.00	-9	118	-7.59%
2024/08/30	66	164.22	14	164.00	164.50	52	122	42.61%
2024/08/29	19	162.24	45.1	161.69	158.00	-26.1	115	-22.58%
2024/08/28	34	156.18	5	155.00	156.50	29	110	26.31%
2024/08/27	13	155.00	1	153.50	153.50	12	109	10.93%
2024/08/26	2	159.75	37	157.58	152.50	-35	109	-31.95%
2024/08/23	23	152.70	33	152.23	158.00	-10	108	-9.20%
2024/08/22	70	153.17	72	153.76	151.50	-2	105	-1.89%
2024/08/21	44	150.13	46.7	151.35	155.00	-2.7	98	-2.75%
2024/08/20	28	140.52	21	136.55	141.00	7	96	7.26%
2024/08/19	12	125.58	9	127.28	128.50	3	92	3.25%
2024/08/16	6	123.00	2	126.75	128.00	4	92	4.34%
2024/08/15	1	120.00	2	119.25	119.50	-1	92	-1.08%
2024/08/14	1	119.50	1	120.00	119.50	0	95	0.00%
2024/08/13	9	116.00	3	119.00	119.00	6	98	6.10%
2024/08/12	12	118.63	1	119.50	120.00	11	99	11.05%
2024/08/09	5	121.90	0	0.00	119.00	5	99	5.03%
2024/08/08	3	118.67	2	119.00	119.00	1	101	0.98%
2024/08/07	6	120.92	5	122.60	121.00	1	102	0.97%
2024/08/06	15	113.00	12	117.83	115.50	3	101	2.95%
2024/08/05	6	123.83	17	123.74	122.00	-11	100	-10.96%
2024/08/02	2	134.25	1	135.00	135.00	1	98	1.01%
2024/08/01	5	142.00	1	142.00	142.00	4	99	4.04%
2024/07/31	4.1	138.65	1	139.00	139.00	3.1	100	3.09%
2024/07/30	8	137.25	1	136.50	139.00	7	101	6.87%
2024/07/29	0.1	143.00	5.2	139.22	137.50	-5.1	101	-5.01%
2024/07/26	0	0.00	1	140.00	140.00	-1	103	-0.96%
2024/07/23	3.2	144.94	9	142.61	140.50	-5.8	105	-5.49%
2024/07/22	2	146.00	16	148.53	146.50	-14	105	-13.24%
2024/07/19	5	156.10	6	153.83	150.00	-1	105	-0.95%
2024/07/18	0	0.00	2	153.25	153.50	-2	104	-1.91%
2024/07/17	8	155.94	0	0.00	157.00	8	104	7.62%
2024/07/16	0	0.00	3	153.00	152.00	-3	105	-2.84%
2024/07/15	0	0.00	1	156.50	155.00	-1	108	-0.92%
2024/07/12	5	153.00	0	0.00	156.50	5	109	4.58%
2024/07/11	0	0.00	9	156.83	156.00	-9	110	-8.18%
2024/07/10	42	156.45	9	160.83	158.00	33	112	29.39%
2024/07/09	0	0.00	8	151.25	152.50	-8	112	-7.14%
2024/07/08	1	151.00	4	155.25	152.00	-3	115	-2.60%
2024/07/05	12	154.08	2	151.50	155.50	10	116	8.58%
2024/07/04	4	152.25	3	150.33	153.00	1	117	0.85%
2024/07/03	16	150.22	0	0.00	151.50	16	116	13.72%
2024/07/02	0	0.00	4	148.50	148.00	-4	117	-3.40%
2024/06/28	0	151.00	1	150.50	150.00	-1	119	-0.82%
2024/06/26	3	151.00	0	0.00	150.00	3	119	2.51%
2024/06/25	0.1	147.00	3	145.67	148.50	-3	119	-2.46%
2024/06/24	0	147.00	14	147.61	146.50	-14	121	-11.51%
2024/06/21	9	149.33	1	154.00	150.50	8	122	6.51%
2024/06/20	4	148.13	0	0.00	150.50	4	127	3.13%
2024/06/19	0.1	149.00	5	149.70	148.00	-4.9	127	-3.84%
2024/06/18	0	0.00	11	153.00	151.50	-11	128	-8.57%
2024/06/17	6	153.17	4	154.13	153.00	2	128	1.56%
2024/06/14	0	0.00	0.2	152.00	151.00	-0.2	129	-0.15%
2024/06/13	1	153.00	2	154.50	154.00	-1	130	-0.77%
2024/06/12	0	0.00	9	156.89	155.00	-9	129	-6.95%
2024/06/11	1	157.00	20	159.85	157.00	-19	129	-14.67%
2024/06/07	0	0.00	3	159.67	159.50	-3	129	-2.32%
2024/06/06	0	0.00	16.5	159.13	158.00	-16.5	129	-12.67%
2024/06/05	26	159.04	14	160.79	163.00	12	128	9.35%
2024/06/04	23	154.98	0	0.00	155.00	23	123	18.62%
2024/06/03	6	156.17	5	154.60	153.50	1	123	0.81%
2024/05/31	2	151.50	13	154.54	151.50	-11	125	-8.77%
2024/05/30	0	0.00	38	156.01	155.00	-38	124	-30.41%
2024/05/29	24	158.00	10	155.75	159.50	14	126	11.09%
2024/05/28	14	154.50	4	155.38	157.00	10	125	7.99%
2024/05/27	13	159.00	25	158.68	154.50	-12	126	-9.51%
2024/05/24	22	148.73	21	149.60	157.50	1	131	0.77%
2024/05/23	0	0.00	10	144.35	143.50	-10	129	-7.74%
2024/05/22	8	147.50	12	148.21	143.00	-4	132	-3.03%
2024/05/21	0	0.00	8	144.25	144.00	-8	133	-5.99%
2024/05/20	41	147.06	14	146.11	148.00	27	135	19.89%
2024/05/17	7	143.64	14	142.68	144.00	-7	147	-4.74%
2024/05/16	8	132.06	12	134.08	138.50	-4	149	-2.67%
2024/05/15	1	130.00	6	129.58	128.50	-5	151	-3.31%
2024/05/14	19.3	130.21	0	0.00	130.50	19.3	157	12.23%
2024/05/13	0	0.00	1	134.50	131.50	-1	160	-0.62%
2024/05/10	0	0.00	7	134.57	135.50	-7	165	-4.23%
2024/05/09	0	0.00	10	136.70	135.50	-10	169	-5.91%
2024/05/08	0	0.00	15	138.53	138.00	-15	179	-8.35%
2024/05/07	12	142.92	2	142.75	141.50	10	191	5.23%
2024/05/06	0	0.00	10	141.20	139.00	-10	203	-4.93%
2024/05/03	16	138.63	2	139.50	141.00	14	209	6.69%
2024/05/02	0	0.00	3	136.67	135.50	-3	223	-1.34%
2024/04/30	2	138.00	11	139.32	138.50	-9	240	-3.74%
2024/04/29	12	136.08	11	137.14	139.00	1	251	0.40%
2024/04/26	0.1	134.00	7	135.43	134.00	-6.9	259	-2.65%
2024/04/25	3.1	136.39	15	137.07	136.50	-11.9	261	-4.55%
2024/04/24	4	139.00	7	138.79	138.50	-3	265	-1.13%
2024/04/23	12	138.63	0	0.00	139.50	12	273	4.39%
2024/04/22	15	137.70	6	139.33	138.50	9	283	3.17%
2024/04/19	9.2	141.64	17	142.41	140.50	-7.9	302	-2.60%
2024/04/18	1.2	145.58	4	145.75	145.00	-2.8	305	-0.92%
2024/04/17	11	147.32	2	149.25	148.50	9	311	2.89%
2024/04/16	17	144.97	12	146.75	146.00	5	314	1.59%
2024/04/15	13.2	155.57	6	155.42	150.00	7.2	313	2.30%
2024/04/12	4.5	152.29	5	156.20	157.50	-0.5	318	-0.17%
2024/04/11	2.2	161.95	14	160.96	158.00	-11.8	318	-3.70%
2024/04/10	5.1	165.52	3	163.17	163.00	2.1	319	0.66%
2024/04/09	2.1	165.52	0	0.00	165.50	2.1	323	0.63%
2024/04/08	0	0.00	14	164.79	166.00	-14	329	-4.25%
2024/04/03	0	166.00	6	165.75	166.00	-6	341	-1.75%
2024/04/02	0.1	168.50	6	167.83	167.50	-6	343	-1.73%
2024/04/01	4	168.00	0	0.00	167.50	4	342	1.17%
2024/03/29	0	0.00	5	170.10	168.00	-5	345	-1.45%
2024/03/28	4	168.00	9	169.44	168.00	-5	347	-1.44%
2024/03/27	9	168.83	4	170.50	168.50	5	347	1.44%
2024/03/26	4	177.88	24	175.96	173.50	-20	347	-5.76%
2024/03/25	28	175.84	18	180.03	181.50	10	345	2.90%
2024/03/22	9	166.00	0	0.00	167.00	9	340	2.64%
2024/03/21	2	166.75	0	0.00	166.00	2	340	0.59%
2024/03/20	1.1	167.55	4	168.00	167.50	-3	339	-0.87%
2024/03/19	0	0.00	8	168.38	169.50	-8	339	-2.35%
2024/03/18	7	169.86	7	168.50	170.00	0	339	0.00%
2024/03/15	4.1	169.87	3	168.83	168.50	1.1	339	0.32%
2024/03/14	1.1	168.91	3	169.00	169.50	-1.9	339	-0.56%
2024/03/13	2	170.50	18	170.64	169.00	-16	339	-4.72%
2024/03/12	13	169.62	1	173.00	172.00	12	337	3.55%
2024/03/11	5	166.90	1	169.00	169.00	4	336	1.19%
2024/03/08	16	168.44	6	170.58	170.00	10	336	2.97%
2024/03/07	4.2	169.29	16	172.28	169.50	-11.8	336	-3.50%
2024/03/06	11	171.36	28	174.04	174.00	-17	336	-5.06%
2024/03/05	5	171.50	3	171.33	170.00	2	333	0.60%
2024/03/04	19	167.45	8	170.81	171.00	11	332	3.31%
2024/03/01	0	0.00	12	172.42	171.00	-12	328	-3.65%
2024/02/29	10	171.35	22	173.57	174.00	-12	327	-3.66%
2024/02/27	26	168.35	21	173.93	168.00	5	325	1.54%
2024/02/26	18	178.75	19	178.37	179.00	-1	316	-0.32%
2024/02/23	9	178.67	11	177.64	176.50	-2	312	-0.64%
2024/02/22	24	179.35	9	179.17	180.00	15	308	4.86%
2024/02/21	4	176.50	60	178.77	180.00	-56	306	-18.30%
2024/02/20	43	181.09	171	182.58	178.50	-128	302	-42.34%	大賣/鉅額交易
2024/02/19	28	198.25	96	197.86	193.00	-68	288	-23.61%
2024/02/16	46	193.90	0	0.00	192.00	46	283	16.25%
2024/02/15	51	191.29	13	191.96	196.00	38	280	13.56%
2024/02/05	47	195.14	0	0.00	198.50	47	274	17.10%
2024/02/02	0	0.00	31	207.44	201.00	-31	272	-11.39%
2024/02/01	7	205.14	36	205.67	206.00	-29	268	-10.82%
2024/01/31	9	207.78	169	207.61	208.50	-160	265	-60.37%	大賣/鉅額交易
2024/01/30	16	214.78	17	213.59	214.00	-1	254	-0.39%
2024/01/29	22	213.77	20	225.75	227.00	2	241	0.83%
2024/01/26	31	207.74	1.1	205.00	211.00	29.9	228	13.07%
2024/01/25	40.1	214.78	42	211.87	217.00	-1.9	220	-0.86%
2024/01/24	28	209.29	3.1	201.00	211.00	24.9	204	12.15%
2024/01/23	56.1	194.29	1.5	188.00	192.00	54.6	187	29.13%
2024/01/22	5	175.60	6	170.58	183.00	-1	175	-0.57%
2024/01/19	0.1	168.00	0	0.00	166.50	0.1	165	0.08%
2024/01/17	5.3	172.52	1	171.00	164.50	4.3	156	2.76%
2024/01/16	1	182.00	2	178.00	176.00	-1	147	-0.68%
2024/01/15	2	191.00	14	191.14	186.00	-12	136	-8.80%