現觀科 (6906)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

bcIpFBYyp9o https://histock.tw/talk/live.aspx?name=gtalk&id=1421 阿布波

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
83.6
漲跌
▼0.1
漲幅
-0.12%
成交量
50張
產業
上市數位雲端
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	4	82.95	3	83.50	83.70	1	89	1.12%
2026/09/24	3	83.27	1	82.80	83.00	2	90	2.21%
2026/09/23	3	81.87	3	82.33	81.90	0	93	0.00%
2026/09/22	27	82.15	2	82.20	82.80	25	94	26.54%
2026/09/21	8	81.73	10	80.93	80.00	-2	94	-2.12%
2026/09/18	7	83.16	0	0.00	84.40	7	95	7.37%
2026/09/17	8	81.79	4	81.85	81.70	4	99	4.01%
2026/09/16	1	81.80	5	82.28	81.80	-4	103	-3.86%
2026/09/15	2	82.00	3	82.13	83.00	-1	105	-0.95%
2026/09/14	7	82.47	5	84.16	83.00	2	108	1.85%
2026/09/11	1	80.70	3	80.83	80.70	-2	110	-1.80%
2026/09/10	6	82.08	12	81.92	83.00	-6	113	-5.31%
2026/09/09	4	81.18	7	82.21	81.20	-3	113	-2.64%
2026/09/08	4	81.90	46	84.42	81.90	-42	115	-36.22%
2026/09/07	36	86.54	56	85.94	86.50	-20	115	-17.36%
2026/09/04	45	82.35	52	81.47	84.30	-7	112	-6.24%
2026/09/03	79	82.70	15	80.45	83.40	64	107	59.69%
2026/09/02	1	75.90	0	0.00	75.90	1	102	0.97%
2026/09/01	2	77.20	1	76.70	77.30	1	106	0.94%
2026/08/31	2	79.20	10	79.20	78.00	-8	108	-7.36%
2026/08/28	17	78.15	8	78.41	81.20	9	108	8.30%
2026/08/27	14	73.27	3	72.80	75.30	11	108	10.15%
2026/08/26	1	72.00	0	0.00	72.40	1	110	0.91%
2026/08/25	2	70.90	2	71.40	72.40	0	116	0.00%
2026/08/24	6	71.00	2	71.75	71.40	4	120	3.31%
2026/08/20	5	71.46	2	71.60	72.00	3	142	2.10%
2026/08/19	1	71.30	0	0.00	71.30	1	158	0.63%
2026/08/18	1	71.70	3	72.07	71.70	-2	176	-1.13%
2026/08/17	2	72.40	6	72.80	73.50	-4	182	-2.19%
2026/08/14	3	73.03	9	73.78	73.70	-6	192	-3.11%
2026/08/13	16	74.09	9	74.52	74.50	7	194	3.60%
2026/08/12	7	73.31	0	0.00	71.30	7	192	3.63%
2026/08/11	3	71.90	4	71.93	72.50	-1	193	-0.52%
2026/08/10	11	70.95	6	71.22	71.00	5	195	2.56%
2026/08/07	1	71.20	8	71.89	71.20	-7	195	-3.57%
2026/08/06	4	71.30	11	71.79	73.70	-7	196	-3.56%
2026/08/05	8	71.29	17	72.18	72.10	-9	198	-4.53%
2026/08/04	13	68.79	11	68.76	68.70	2	212	0.94%
2026/08/03	6	68.67	15	69.11	68.60	-9	218	-4.13%
2026/07/31	8	68.34	17	68.78	68.20	-9	217	-4.13%
2026/07/30	10	66.68	13	67.49	67.90	-3	221	-1.36%
2026/07/29	52	66.07	15	67.31	68.00	37	221	16.73%
2026/07/28	9	68.61	9	69.09	69.90	0	218	0.00%
2026/07/27	3	70.63	4	70.73	71.00	-1	219	-0.46%
2026/07/24	1	72.00	0	0.00	72.00	1	219	0.46%
2026/07/23	7	71.93	5	72.02	72.00	2	220	0.91%
2026/07/22	1	72.00	4	72.28	72.40	-3	224	-1.34%
2026/07/21	4	70.73	10	71.11	71.10	-6	224	-2.67%
2026/07/20	6	69.57	5	69.66	70.00	1	226	0.44%
2026/07/17	5	69.72	14	70.31	70.30	-9	228	-3.95%
2026/07/16	4	72.15	5	71.92	71.40	-1	228	-0.44%
2026/07/15	8	73.81	13	75.12	73.60	-5	228	-2.18%
2026/07/14	35	73.84	12	75.38	74.40	23	228	10.08%
2026/07/13	4	80.58	9	80.81	80.30	-5	226	-2.21%
2026/07/09	7	81.64	16	81.64	82.00	-9	224	-4.00%
2026/07/08	7	81.93	25	82.24	81.60	-18	224	-8.02%
2026/07/07	12	84.86	16	85.44	83.30	-4	222	-1.80%
2026/07/06	4	88.50	22	88.52	87.30	-18	219	-8.19%
2026/07/03	14	91.50	7	91.96	91.30	7	217	3.22%
2026/07/02	6	90.87	5	90.44	91.90	1	216	0.46%
2026/07/01	19	91.28	14	91.27	90.40	5	216	2.31%
2026/06/30	8	89.06	10	89.02	88.80	-2	212	-0.94%
2026/06/29	10	89.29	20	88.51	88.90	-10	212	-4.71%
2026/06/26	17	90.66	24	91.19	88.90	-7	213	-3.28%
2026/06/25	38	92.42	27	92.48	91.10	11	211	5.19%
2026/06/24	29	87.88	13	87.32	88.80	16	207	7.72%
2026/06/23	7	88.60	22	88.64	88.00	-15	203	-7.39%
2026/06/22	11	91.28	9	91.46	90.40	2	201	0.99%
2026/06/18	14	91.13	14	90.26	92.10	0	199	0.00%
2026/06/17	19	88.14	5	89.12	89.90	14	196	7.11%
2026/06/16	5	90.46	8	89.45	89.60	-3	195	-1.54%
2026/06/15	8	90.60	21	90.97	88.40	-13	193	-6.71%
2026/06/12	11	92.55	18	92.37	92.20	-7	190	-3.67%
2026/06/11	24	91.97	30	91.46	90.00	-6	188	-3.18%
2026/06/10	2	97.10	7	99.29	95.00	-5	184	-2.71%
2026/06/09	11	97.75	3	97.93	99.50	8	181	4.40%
2026/06/08	25	93.60	1	94.00	93.90	24	180	13.30%
2026/06/05	13	100.31	2	99.90	101.00	11	176	6.22%
2026/06/04	9	103.94	1	103.50	103.50	8	174	4.57%
2026/06/03	2	102.50	0	0.00	103.50	2	174	1.14%
2026/06/02	11	101.86	0	0.00	101.00	11	172	6.36%
2026/06/01	12	103.63	4	104.63	105.00	8	169	4.71%
2026/05/29	0	0.00	16	111.09	109.00	-16	164	-9.74%
2026/05/28	1	104.00	14	110.21	108.50	-13	160	-8.09%
2026/05/27	76	102.34	105	103.85	103.00	-29	155	-18.71%	大賣/
2026/05/26	59	101.13	92	99.26	101.50	-33	140	-23.45%
2026/05/25	45	88.43	112	89.14	92.70	-67	126	-52.83%	大賣/
2026/05/22	100	84.30	0	0.00	84.30	100	112	88.64%
2026/05/21	37	76.70	37	76.70	76.70	0	107	0.00%
2026/05/19	6	63.73	6	63.35	63.50	0	99	0.00%
2026/05/18	14	63.75	14	63.80	63.70	0	101	0.00%
2026/05/15	8	65.40	2	65.30	64.80	6	99	6.01%
2026/05/14	0	0.00	16	65.48	64.70	-16	98	-16.27%
2026/05/13	7	66.11	14	65.99	65.50	-7	97	-7.18%
2026/05/12	4	68.88	4	69.10	67.90	0	96	0.00%
2026/05/11	67	69.32	142	70.70	69.90	-75	94	-79.31%	大賣/
2026/05/08	95	67.14	5	65.40	67.70	90	79	113.04%
2026/05/07	8	61.33	2	61.50	61.60	6	73	8.19%
2026/05/06	5	61.42	27	61.37	60.90	-22	72	-30.14%
2026/05/05	4	62.15	1	62.00	62.20	3	69	4.32%
2026/05/04	8	62.38	2	62.70	61.80	6	68	8.73%
2026/04/30	3	62.17	6	62.25	61.80	-3	68	-4.41%
2026/04/29	4	62.85	3	62.57	62.70	1	68	1.46%
2026/04/28	12	63.17	2	63.00	62.70	10	70	14.09%
2026/04/27	18	63.20	28	63.99	63.30	-10	72	-13.71%
2026/04/24	4	66.65	3	66.30	66.30	1	69	1.44%
2026/04/23	7	67.49	14	68.36	66.50	-7	68	-10.17%
2026/04/22	22	68.50	5	69.46	69.80	17	67	25.11%
2026/04/21	9	66.74	16	66.99	66.40	-7	67	-10.31%
2026/04/20	0	0.00	1	68.10	68.10	-1	67	-1.48%
2026/04/17	2	67.00	1	67.50	67.50	1	67	1.47%
2026/04/16	8	67.29	1	67.40	67.40	7	71	9.83%
2026/04/15	15	66.89	4	66.53	67.10	11	71	15.31%
2026/04/14	2	66.75	1	66.90	66.90	1	76	1.31%
2026/04/13	2	66.30	6	66.22	66.80	-4	76	-5.23%
2026/04/10	0	0.00	2	68.25	68.20	-2	76	-2.61%
2026/04/09	1	67.80	2	67.85	68.00	-1	77	-1.30%
2026/04/08	4	68.80	2	69.05	68.90	2	77	2.59%
2026/04/07	10	69.76	3	68.67	68.50	7	76	9.11%
2026/04/02	2	67.20	4	68.00	68.00	-2	76	-2.62%
2026/04/01	10	67.51	2	67.70	68.00	8	76	10.48%
2026/03/31	5	66.10	21	67.20	65.40	-16	76	-20.91%
2026/03/30	18	67.86	3	68.83	69.80	15	74	20.18%
2026/03/27	10	67.96	0	0.00	67.10	10	72	13.70%
2026/03/26	1	68.60	1	69.00	69.00	0	73	0.00%
2026/03/25	0	0.00	8	68.55	68.90	-8	73	-10.96%
2026/03/24	1	67.00	5	67.68	68.40	-4	72	-5.49%
2026/03/23	7	67.24	8	67.19	66.80	-1	72	-1.37%
2026/03/20	4	69.10	1	69.60	68.70	3	72	4.14%
2026/03/19	4	70.23	1	70.10	69.30	3	72	4.15%
2026/03/18	0	0.00	3	70.27	70.40	-3	72	-4.14%
2026/03/17	1	69.00	2	70.60	69.90	-1	74	-1.33%
2026/03/16	0	0.00	1	71.10	71.10	-1	75	-1.33%
2026/03/13	7	69.86	2	70.65	70.70	5	75	6.64%
2026/03/12	0	0.00	2	70.50	69.70	-2	74	-2.67%
2026/03/11	0	0.00	5	71.38	71.50	-5	74	-6.71%
2026/03/10	0	0.00	6	69.23	70.10	-6	74	-8.10%
2026/03/09	6	67.32	9	68.20	67.90	-3	73	-4.08%
2026/03/06	2	70.10	1	72.80	70.00	1	72	1.39%
2026/03/05	3	72.13	0	0.00	73.20	3	72	4.15%
2026/03/04	8	70.34	1	70.40	69.90	7	72	9.70%
2026/03/03	5	74.22	5	75.34	73.60	0	71	0.00%
2026/03/02	5	76.28	7	76.03	77.00	-2	71	-2.80%
2026/02/26	10	75.89	3	76.40	75.40	7	70	9.94%
2026/02/25	0	0.00	25	75.76	74.80	-25	69	-35.88%
2026/02/24	25	78.87	27	77.87	79.70	-2	68	-2.93%
2026/02/23	16	72.19	6	72.27	72.50	10	64	15.42%
2026/02/11	33	69.69	9	71.06	72.50	24	65	36.57%
2026/02/10	17	70.71	2	71.20	70.00	15	63	23.66%
2026/02/09	2	71.00	20	72.36	71.00	-18	63	-28.41%
2026/02/06	0	0.00	4	76.05	75.70	-4	61	-6.49%
2026/02/05	22	76.13	16	78.00	77.90	6	62	9.62%
2026/02/04	2	76.50	2	76.65	76.60	0	61	0.00%
2026/02/03	3	76.87	8	77.24	77.90	-5	61	-8.07%
2026/02/02	11	77.40	6	77.95	77.80	5	61	8.10%
2026/01/30	0	0.00	1	79.00	79.50	-1	61	-1.62%
2026/01/29	2	79.90	0	0.00	79.50	2	63	3.16%
2026/01/28	1	79.30	4	79.78	79.10	-3	64	-4.64%
2026/01/27	1	79.70	2	80.65	80.80	-1	66	-1.50%
2026/01/26	3	78.10	4	78.55	78.90	-1	67	-1.49%
2026/01/23	1	79.40	8	78.94	78.80	-7	68	-10.22%
2026/01/22	10	78.83	25	79.88	78.20	-15	69	-21.71%
2026/01/21	16	82.11	45	82.65	80.10	-29	67	-42.85%
2026/01/20	31	84.28	0	0.00	86.30	31	64	47.84%
2026/01/19	11	78.13	1	78.50	78.50	10	62	16.12%
2026/01/16	0	0.00	7	77.43	77.60	-7	62	-11.25%
2026/01/15	0	0.00	19	78.42	79.10	-19	62	-30.39%
2026/01/14	22	78.31	1	79.70	79.70	21	62	33.74%
2026/01/13	22	75.29	11.6	73.56	75.50	10.4	60	17.23%
2026/01/12	21	72.62	4.4	72.89	73.00	16.6	59	27.83%
2026/01/09	20	73.76	20	73.72	73.20	0	58	0.00%
2026/01/08	16	76.12	5	77.22	75.40	11	57	19.17%
2026/01/07	18	79.08	38	78.75	75.10	-20	57	-34.96%
2026/01/06	2	81.20	6	80.63	81.00	-4	52	-7.66%
2026/01/05	0	0.00	13	81.14	80.50	-13	52	-24.91%
2026/01/02	4	83.30	1	82.50	82.50	3	51	5.79%
2025/12/31	1	82.60	0	0.00	82.00	1	52	1.92%
2025/12/29	9	82.60	1	84.00	84.00	8	53	14.93%
2025/12/26	3	83.20	1	83.10	82.50	2	53	3.71%
2025/12/24	8	84.83	11	84.47	83.20	-3	55	-5.37%
2025/12/23	1	85.40	2	85.20	85.00	-1	58	-1.72%
2025/12/22	1	84.80	2	84.90	85.30	-1	59	-1.67%
2025/12/19	13	84.88	4	84.68	83.90	9	60	14.76%
2025/12/18	4	82.48	1	82.00	83.10	3	60	4.93%
2025/12/17	11	81.68	2	82.45	82.00	9	62	14.50%
2025/12/16	7	81.31	8	81.15	81.50	-1	62	-1.59%
2025/12/15	2	83.20	10	82.22	82.60	-8	62	-12.85%
2025/12/12	1	82.50	3	82.50	82.00	-2	64	-3.08%
2025/12/11	13	82.83	4	82.80	83.20	9	65	13.79%
2025/12/10	6	83.20	36	83.19	82.10	-30	65	-45.80%
2025/12/09	2	86.30	2	86.35	85.60	0	63	0.00%
2025/12/08	1	86.00	1	86.40	86.00	0	64	0.00%
2025/12/05	2	86.25	0	0.00	86.70	2	64	3.08%
2025/12/04	1	87.70	5	87.68	86.30	-4	65	-6.09%
2025/12/03	7	88.49	1	88.20	88.00	6	67	8.92%
2025/12/02	0	0.00	2	89.25	88.30	-2	68	-2.94%
2025/12/01	0	0.00	7	89.71	89.90	-7	71	-9.86%
2025/11/28	20	90.16	4	91.25	90.70	16	76	20.89%
2025/11/27	0	0.00	1	89.00	89.00	-1	80	-1.23%
2025/11/26	1	89.00	1	89.20	89.20	0	81	0.00%
2025/11/25	6	86.90	2	87.45	88.00	4	82	4.83%
2025/11/24	1	87.10	3	87.40	87.10	-2	84	-2.35%
2025/11/21	9	87.36	3	87.07	87.50	6	85	7.02%
2025/11/20	9	88.11	2	87.80	88.30	7	86	8.11%
2025/11/18	11	86.47	15	87.40	86.00	-4	85	-4.66%
2025/11/17	14	89.41	17	89.65	88.60	-3	85	-3.51%
2025/11/14	0	0.00	12	94.17	92.70	-12	84	-14.22%
2025/11/13	1	97.50	4	97.68	96.40	-3	84	-3.57%
2025/11/12	23	99.04	2	98.65	99.00	21	86	24.20%
2025/11/11	5	96.28	4	95.98	95.70	1	86	1.16%
2025/11/10	7	95.80	18	95.16	94.80	-11	86	-12.67%
2025/11/06	21	99.33	1	100.00	100.00	20	86	23.04%
2025/11/05	4	96.98	13	96.10	97.50	-9	86	-10.41%
2025/11/04	19	99.91	28	99.40	98.70	-9	85	-10.53%
2025/11/03	11	98.60	26	99.70	99.20	-15	84	-17.84%
2025/10/31	0	0.00	6	102.17	101.50	-6	81	-7.32%
2025/10/30	21	103.71	15	102.10	105.00	6	81	7.38%
2025/10/29	8	103.81	1	103.00	103.00	7	80	8.71%
2025/10/28	0	0.00	6	103.75	102.50	-6	80	-7.50%
2025/10/27	5	104.90	4	104.50	105.00	1	80	1.25%
2025/10/23	7	104.50	5	103.90	104.50	2	79	2.51%
2025/10/22	8	104.63	6	103.92	104.50	2	80	2.49%
2025/10/21	9	103.50	6	103.75	103.00	3	79	3.77%
2025/10/20	8	102.44	5	102.80	103.50	3	78	3.81%
2025/10/17	6	102.00	8.4	102.01	101.50	-2.4	78	-3.07%
2025/10/16	16	103.38	2	103.00	103.50	14	79	17.70%
2025/10/15	3	103.67	2	104.00	104.50	1	79	1.26%
2025/10/14	20	101.33	16.1	105.14	101.00	3.9	79	4.91%
2025/10/13	12	106.29	5	105.40	107.00	7	77	9.07%
2025/10/09	4	108.63	11	108.27	107.50	-7	77	-9.05%
2025/10/08	4	108.00	0	0.00	110.00	4	76	5.21%
2025/10/07	6	107.92	3	109.33	108.00	3	76	3.93%
2025/10/03	6	108.00	5	109.20	108.00	1	75	1.32%
2025/10/02	7	109.36	5	110.30	109.50	2	75	2.65%

現觀科相關文章

現觀科相關影音