宸曜 (6922)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
101張
產業
上櫃電腦及週邊類股
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宸曜 (6922)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	129.75	3	130.00	131.00	3	60	4.97%
2024/05/15	8	127.88	9	128.61	127.50	-1	61	-1.62%
2024/05/14	7	125.86	3	126.00	126.50	4	58	6.88%
2024/05/13	1	126.00	7	126.00	125.00	-6	58	-10.28%
2024/05/10	22	124.82	3	124.50	124.50	19	59	32.00%
2024/05/09	7	119.36	3	122.00	122.50	4	57	6.98%
2024/05/07	0	0.00	2	118.75	117.50	-2	56	-3.54%
2024/05/06	0	0.00	1	122.50	121.00	-1	55	-1.79%
2024/05/03	0	0.00	2	121.75	122.00	-2	55	-3.60%
2024/04/30	0	0.00	3	122.17	122.50	-3	55	-5.42%
2024/04/29	2	122.25	1	122.00	122.00	1	55	1.81%
2024/04/26	1	122.50	4	122.63	122.00	-3	54	-5.48%
2024/04/25	0	0.00	6	124.33	122.50	-6	54	-11.01%
2024/04/24	12	123.08	19	122.24	125.00	-7	54	-12.96%
2024/04/23	6	121.00	1	120.50	120.50	5	52	9.56%
2024/04/22	5	118.90	4	118.38	119.50	1	52	1.90%
2024/04/19	0	0.00	4	119.63	119.00	-4	51	-7.75%
2024/04/18	21	123.33	2	123.75	123.50	19	50	37.48%
2024/04/17	4	120.63	1	120.00	120.00	3	49	6.05%
2024/04/16	0	0.00	5	118.20	118.00	-5	49	-10.02%
2024/04/15	5	119.60	0	0.00	119.50	5	49	10.15%
2024/04/12	1	118.50	1	119.00	119.00	0	49	0.00%
2024/04/11	0	0.00	12	122.38	119.50	-12	48	-24.68%
2024/04/10	5	117.10	1	118.00	118.00	4	46	8.53%
2024/04/08	0	0.00	1	117.00	116.50	-1	47	-2.09%
2024/04/02	3	116.33	0	0.00	116.00	3	48	6.17%
2024/03/29	0	0.00	1	119.50	118.50	-1	48	-2.08%
2024/03/27	0	0.00	2	122.00	121.50	-2	53	-3.76%
2024/03/26	0	0.00	4	123.13	123.00	-4	53	-7.44%
2024/03/25	1	117.00	0	0.00	119.00	1	52	1.89%
2024/03/21	2	116.75	0	0.00	116.50	2	53	3.70%
2024/03/20	0	0.00	1	119.00	118.50	-1	53	-1.85%
2024/03/19	3	117.67	2	119.00	118.00	1	54	1.84%
2024/03/18	2	117.50	1	118.50	118.00	1	54	1.84%
2024/03/15	0	0.00	3	117.00	117.00	-3	54	-5.48%
2024/03/14	0	0.00	2	118.00	118.00	-2	55	-3.61%
2024/03/13	1	118.00	1	119.00	116.50	0	55	0.00%
2024/03/12	2	122.50	0	0.00	121.50	2	55	3.58%
2024/03/11	13	120.58	0	0.00	120.50	13	56	23.12%
2024/03/08	0	0.00	1	121.00	118.50	-1	57	-1.75%
2024/03/06	0	0.00	6	127.75	126.50	-6	66	-8.97%
2024/03/05	5	127.90	5	126.70	127.00	0	65	0.00%
2024/03/04	5	124.00	0	0.00	124.00	5	62	7.94%
2024/02/29	0	0.00	2	118.75	119.00	-2	63	-3.15%
2024/02/27	1	119.00	2	121.00	119.50	-1	64	-1.54%
2024/02/26	1	122.00	3	121.00	121.00	-2	65	-3.04%
2024/02/23	4	120.50	0	0.00	120.00	4	67	5.89%
2024/02/22	0	0.00	8	121.69	120.00	-8	73	-10.93%
2024/02/21	8	120.00	8	122.50	122.50	0	82	0.00%
2024/02/20	0	0.00	1	121.00	119.50	-1	91	-1.10%
2024/02/19	5	123.70	12	122.00	121.00	-7	96	-7.27%
2024/02/16	16	120.53	0	0.00	121.00	16	96	16.53%
2024/02/15	1	117.00	14	118.61	117.00	-13	95	-13.66%
2024/02/05	1	115.00	4	118.13	117.00	-3	96	-3.11%
2024/02/02	5	113.80	10	117.50	118.00	-5	100	-4.99%
2024/01/31	7	106.93	0	0.00	107.00	7	111	6.27%
2024/01/29	1	108.00	0	0.00	108.50	1	111	0.90%
2024/01/25	0	0.00	1	110.00	108.50	-1	112	-0.89%
2024/01/24	2	109.50	0	0.00	108.50	2	112	1.78%
2024/01/23	0	0.00	1	110.00	110.00	-1	112	-0.89%
2024/01/22	1	108.00	0	0.00	108.50	1	112	0.89%
2024/01/19	6	109.83	0	0.00	109.00	6	112	5.33%
2024/01/17	2	109.00	0	0.00	108.00	2	112	1.78%
2024/01/16	7	108.86	0	0.00	110.00	7	112	6.23%
2024/01/11	0	0.00	1	105.00	106.50	-1	111	-0.89%
2024/01/10	1	105.50	0	0.00	104.00	1	112	0.89%
2024/01/09	0	0.00	1	107.50	106.50	-1	111	-0.90%
2024/01/08	1	108.50	0	0.00	108.50	1	111	0.90%
2024/01/05	0	0.00	4	107.00	106.50	-4	111	-3.59%
2024/01/03	0	0.00	17	108.71	108.00	-17	113	-15.02%
2024/01/02	0	0.00	3	106.50	105.50	-3	113	-2.64%
2023/12/29	1	106.00	5	106.60	106.00	-4	114	-3.51%
2023/12/28	1	107.50	0	0.00	107.50	1	113	0.88%
2023/12/27	1	107.00	0	0.00	107.50	1	114	0.88%
2023/12/26	2	106.00	4	108.25	108.50	-2	114	-1.74%
2023/12/25	26	105.65	1	106.00	106.00	25	114	21.87%
2023/12/22	3	110.50	1	112.50	111.00	2	110	1.81%
2023/12/21	1	111.50	0	0.00	112.50	1	108	0.92%
2023/12/20	0	0.00	1	115.00	114.50	-1	107	-0.93%
2023/12/19	1	116.00	0	0.00	115.50	1	107	0.93%
2023/12/12	0	0.00	6	118.75	118.50	-6	104	-5.76%
2023/12/11	1	119.50	3	119.67	119.00	-2	103	-1.94%
2023/12/08	1	120.50	3	122.17	121.00	-2	102	-1.96%
2023/12/07	5	123.50	0	0.00	122.00	5	101	4.95%
2023/12/06	4	122.00	4	123.50	123.50	0	100	0.00%
2023/12/05	2	119.75	4	121.00	121.00	-2	98	-2.03%
2023/12/04	5	125.90	12	128.58	125.00	-7	96	-7.28%
2023/12/01	10	126.20	4	129.88	131.00	6	91	6.59%
2023/11/30	1	120.00	3	120.67	119.50	-2	84	-2.37%
2023/11/29	1	122.00	3	122.00	121.50	-2	83	-2.40%
2023/11/28	4	121.75	0	0.00	121.50	4	82	4.84%
2023/11/27	1	121.50	2	120.25	119.00	-1	81	-1.23%
2023/11/24	8	120.94	2	124.00	121.00	6	79	7.54%
2023/11/22	0	0.00	4	125.13	125.00	-4	75	-5.28%
2023/11/21	10	123.55	29	125.16	127.00	-19	72	-26.17%
2023/11/20	29	126.86	15	128.20	127.00	14	66	21.14%
2023/11/17	15	123.80	8	116.63	125.00	7	56	12.49%
2023/11/16	7	112.21	13	110.15	114.00	-6	46	-12.97%
2023/11/15	10	107.00	1	106.50	104.00	9	40	22.38%
2023/11/14	0	0.00	3	103.50	103.50	-3	38	-7.86%
2023/11/10	5	101.90	0	0.00	101.50	5	34	14.65%
2023/11/09	0	0.00	4	105.50	105.00	-4	28	-13.81%

宸曜相關文章

宸曜相關影音