台股 » 個股 » 青新-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青新-創

(6951)
  • 股價
    69.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    54
  • 產業
    上市
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青新-創 (6951)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/05169.601069.6069.20-966-13.56%
2024/11/0400.00369.8069.70-366-4.49%
2024/11/01668.50369.7070.003664.51%
2024/10/30864.9600.0067.0086412.46%
2024/10/29864.19263.8064.006629.55%
2024/10/281163.6500.0063.60116117.81%
2024/10/25862.81463.5063.304606.60%
2024/10/24563.70264.0063.103585.11%
2024/10/23163.8000.0064.101561.76%
2024/10/22362.7700.0062.903545.49%
2024/10/21262.4000.0062.802543.66%
2024/10/18262.1500.0062.102533.73%
2024/10/09458.9000.0058.904478.39%
2024/10/08458.8000.0058.804478.39%
2024/09/30158.0000.0058.801521.92%
2024/09/26158.3000.0058.301521.91%
2024/09/25158.30358.5358.20-252-3.79%
2024/09/2400.00258.7558.70-252-3.78%
2024/09/2000.00158.7058.80-154-1.85%
2024/09/16158.7000.0059.301571.73%
2024/09/1100.00358.8058.60-365-4.59%
2024/09/1000.00259.0559.10-265-3.04%
2024/09/0500.00158.8058.80-166-1.50%
2024/09/04157.00358.0758.10-266-3.00%
2024/08/28158.8000.0059.101731.36%
2024/08/2700.00258.5059.00-273-2.71%
2024/08/2300.00258.9058.50-277-2.60%
2024/08/222258.1600.0058.80227728.40%
2024/08/2000.00157.0057.00-175-1.33%
2024/08/1600.00456.9357.00-480-5.00%
2024/08/14256.35355.5356.10-184-1.19%
2024/08/1300.00255.0055.40-283-2.39%
2024/08/091953.84454.0854.20158318.06%
2024/08/0800.00150.8050.90-180-1.24%
2024/08/0700.00250.0050.20-280-2.48%
2024/08/061947.78847.8948.60118013.66%
2024/08/0500.001350.0249.00-1379-16.36%
2024/08/0200.00152.6052.30-178-1.28%
2024/08/011953.0600.0053.00197724.37%
2024/07/2900.00552.5852.30-577-6.46%
2024/07/22252.40953.4953.40-776-9.09%
2024/07/1900.00153.9053.90-176-1.31%
2024/07/1800.00454.1054.00-476-5.26%
2024/07/15654.70254.4554.504755.31%
2024/07/12254.00453.9353.90-274-2.67%
2024/07/112353.9000.0054.30237430.67%
2024/07/10253.30153.0053.301741.35%
2024/07/09653.10352.9052.903734.08%
2024/07/08353.6700.0053.303714.17%
2024/07/0400.00354.9054.90-369-4.35%
2024/07/0200.00155.4055.40-168-1.46%
2024/06/2700.00655.6755.50-666-8.97%
2024/06/2400.00956.0355.20-963-14.09%
2024/06/191255.58355.0055.9095915.17%
青新-創 相關文章
青新-創 相關影音