• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕慶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕慶-KY

(6957)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    90張
  • 產業
    上市 其他類股

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕慶-KY (6957)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017211.6825211.32211.50-8301-2.66%
2024/11/1918206.818204.94207.50103003.32%
2024/11/188209.0630205.57201.00-22309-7.11%
2024/11/1534201.933206.17206.503130910.03%
2024/11/147201.297202.21199.0003130.00%
2024/11/1327200.0955202.17204.00-28315-8.87%
2024/11/1291201.21141201.70202.00-50316-15.80% 大賣/
2024/11/1134221.6568218.33211.50-34312-10.88%
2024/11/0823238.0010234.65234.50133174.09%
2024/11/077232.648232.94232.50-1328-0.30%
2024/11/064231.382232.00232.0023350.60%
2024/11/056233.426240.08231.5003380.00%
2024/11/0400.008236.31233.00-8340-2.35%
2024/11/0111233.326233.75238.5053511.42%
2024/10/3011222.9142221.94223.50-31352-8.80%
2024/10/2912224.883232.67224.5093572.52%
2024/10/281238.5012235.96234.50-11365-3.01%
2024/10/2500.006238.92238.50-6368-1.63%
2024/10/249243.7219241.24236.50-10370-2.70%
2024/10/231242.001244.50244.5003710.00%
2024/10/221242.009240.78242.00-8375-2.13%
2024/10/213243.003245.17244.5003830.00%
2024/10/181243.0010245.45244.00-9389-2.31%
2024/10/172247.5034249.07247.50-32408-7.83%
2024/10/1610244.7513244.73246.00-3425-0.71%
2024/10/1530253.7716254.19249.00144273.27%
2024/10/1465254.2748255.05253.50174263.99%
2024/10/1100.0018244.83245.50-18417-4.31%
2024/10/0970242.4056244.02242.00144223.32%
2024/10/086230.336231.75232.5004230.00%
2024/10/0712230.257230.43231.0054321.16%
2024/10/049230.3311231.05229.00-2444-0.45%
2024/10/018231.007234.07233.0014610.22%
2024/09/3022229.9340234.59234.50-18467-3.85%
2024/09/2732232.2221231.62231.00114702.34%
2024/09/266231.5859233.17231.00-53479-11.05%
2024/09/259239.947240.21239.0024870.41%
2024/09/241239.0000.00239.0015030.20%
2024/09/2321240.3112239.75240.5095341.68%
2024/09/2017240.7690239.84238.50-73565-12.92%
2024/09/1912248.085248.10250.0076191.13%
2024/09/1835243.2013242.77243.00226273.51%
2024/09/1618247.2515244.20242.5036340.47%
2024/09/1317241.3523242.20242.00-6641-0.94%
2024/09/1236240.763244.00242.50336485.09%
2024/09/1127242.567243.29243.50206553.05%
2024/09/1020251.6353256.27250.00-33660-5.00%
2024/09/0911263.235263.00265.0066590.91%
2024/09/061278.505276.10272.00-4667-0.60%
2024/09/053281.5063278.13277.00-60677-8.86%
2024/09/0441281.3916284.78286.00256813.67%
2024/09/0351287.1562285.31295.00-11685-1.60%
2024/09/0284276.9914269.75283.507067810.31%
2024/08/302255.7519256.03258.00-17670-2.53%
2024/08/296259.588259.94259.00-2679-0.29%
2024/08/2870265.7216267.38267.00546867.87%
2024/08/276250.752251.00252.5046810.59%
2024/08/2618256.2816253.94253.0026900.29%
2024/08/2330265.0751262.92265.00-21690-3.04%
2024/08/227279.7100.00278.5076901.01%
2024/08/214278.3823279.15283.00-19704-2.70%
2024/08/2042281.6818279.94283.00247163.35%
2024/08/1921269.4800.00273.50217192.92%
2024/08/166267.502269.00269.5047310.55%
2024/08/159268.393272.32272.5067390.81%
2024/08/1415274.073272.67274.50127521.60%
2024/08/1311269.184271.13273.0077600.92%
2024/08/1229274.0212276.96278.00177592.24%
2024/08/0959252.817249.21259.00527486.95%
2024/08/0829249.0920246.68246.0097481.20%
2024/08/073236.5014236.93238.50-11756-1.45%
2024/08/063222.172226.00227.0017730.13%
2024/08/0561223.295225.90223.00567907.08%
2024/08/0212234.717237.57234.0057950.63%
2024/08/0123235.5018238.78236.0058150.61%
2024/07/3125237.3824236.48238.5018290.12%
2024/07/301215.5000.00219.0018310.12%
2024/07/2900.0011216.05215.00-11855-1.29%
2024/07/269211.789212.72215.5008880.00%
2024/07/231218.5042220.60219.50-41919-4.46%
2024/07/2220218.3516228.00219.0049520.42%
2024/07/1912243.6734245.28238.50-22971-2.26%
2024/07/1800.0018252.89258.00-181,000-1.80%
2024/07/1751243.447240.57247.50449854.46%
2024/07/1513216.1900.00215.00131,0201.27%
2024/07/123215.841217.00215.5021,0800.19%
2024/07/112219.0000.00219.0021,1440.17%
2024/07/1030219.9300.00216.00301,2002.50%
2024/07/0948230.6500.00227.00481,2563.82%
2024/07/0836240.7100.00240.00361,3212.72%
2024/07/059239.7200.00238.5091,3720.66%
2024/07/041244.0000.00250.5011,4090.07%
2024/07/032250.753254.50254.50-11,546-0.06%
2024/07/023268.336270.50260.00-31,733-0.17%
2024/07/016255.835259.00251.0011,9320.05%
2024/06/285259.801243.00266.0042,2440.18%
2024/06/2712259.00119248.78240.50-1072,603-4.11% 大賣/鉅額交易
2024/06/2600.0065289.30282.50-652,964-2.19%
2024/06/2522287.9383296.74300.00-613,894-1.57%
〈熱門股〉看好美國消費力回升 裕慶-KY獲外資青睞周漲5.43%Anue鉅亨－2024/09/07
...詳全文
裕慶-KY 相關文章
裕慶-KY 相關影音