邑錡 (7402)-凱基-台北券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	77.71	14	78.02	78.20	-6	798	-0.75%
2025/01/21	15	79.05	91.5	80.09	78.30	-76.5	795	-9.62%
2025/01/20	67	76.72	18	75.70	77.40	49	779	6.29%
2025/01/17	2	74.90	18	74.98	74.40	-16	772	-2.07%
2025/01/16	7	76.71	8	76.46	76.00	-1	770	-0.13%
2025/01/15	36	75.96	22	77.29	75.80	14	769	1.82%
2025/01/14	37	76.18	48	75.64	77.30	-11	764	-1.44%
2025/01/13	99	77.87	85	78.19	76.30	14	763	1.83%
2025/01/10	21	76.79	53	78.76	77.00	-32	742	-4.31%
2025/01/09	97	81.55	47	85.24	80.00	50	731	6.83%
2025/01/08	47	83.80	40	86.04	82.80	7	702	1.00%
2025/01/07	33	82.89	35	83.88	82.00	-2	683	-0.29%
2025/01/06	72	83.80	153	84.42	85.00	-81	670	-12.08%	大賣/
2025/01/03	259	85.21	277	85.82	84.80	-18	643	-2.80%	大買/大賣/
2025/01/02	210	82.80	201	84.35	81.70	9	565	1.59%	大買/大賣/
2024/12/31	767	85.14	815	85.50	84.90	-48	511	-9.39%	大買/大賣/
2024/12/30	73	79.22	42	78.21	80.50	31	265	11.69%
2024/12/27	58	74.97	42	75.72	73.20	16	240	6.67%
2024/12/26	6	72.88	8	72.76	72.20	-2	230	-0.87%
2024/12/25	17	72.48	13	72.92	72.50	4	233	1.71%
2024/12/24	16	73.03	11	73.70	72.10	5	234	2.13%
2024/12/23	19	70.23	0	0.00	70.50	19	236	8.05%
2024/12/20	2	69.80	1	70.10	69.50	1	251	0.40%
2024/12/19	1	69.70	0	0.00	69.70	1	257	0.39%
2024/12/18	2	70.80	6	70.65	70.90	-4	259	-1.54%
2024/12/17	13	71.16	1	71.20	71.00	12	260	4.61%
2024/12/16	2	69.90	15	71.17	69.80	-13	265	-4.90%
2024/12/13	5	71.60	4	72.18	71.40	1	264	0.38%
2024/12/12	9	74.03	7	73.60	72.80	2	263	0.76%
2024/12/11	32	73.40	36	74.09	73.00	-4	265	-1.50%
2024/12/10	24	72.14	3	74.27	71.40	21	262	7.99%
2024/12/09	2	73.40	4	74.50	72.80	-2	261	-0.76%
2024/12/06	8	73.51	2	73.60	73.40	6	261	2.29%
2024/12/05	3	75.03	13	75.54	74.10	-10	262	-3.81%
2024/12/04	3	75.37	9	75.01	75.70	-6	264	-2.27%
2024/12/03	31	74.85	12	76.25	74.70	19	266	7.13%
2024/12/02	96	77.05	64	78.16	76.30	32	264	12.12%
2024/11/29	46	73.75	0	0.00	74.20	46	248	18.53%
2024/11/28	4	73.15	13	74.79	72.90	-9	246	-3.65%
2024/11/27	167	79.87	308	79.78	76.00	-141	250	-56.20%	大買/大賣/鉅額交易
2024/11/26	39	76.94	42	77.05	80.10	-3	197	-1.52%
2024/11/25	14	72.45	0	0.00	72.90	14	190	7.36%
2024/11/22	10	71.56	0	0.00	71.50	10	202	4.95%
2024/11/21	2	70.80	19	70.41	70.80	-17	203	-8.37%
2024/11/20	0	0.00	16	69.43	69.90	-16	207	-7.70%
2024/11/19	20	69.09	6	69.13	69.60	14	209	6.69%
2024/11/18	6	67.90	14	68.83	67.30	-8	210	-3.81%
2024/11/15	10	69.78	4	70.10	70.10	6	210	2.85%
2024/11/14	13	69.98	11	70.26	69.00	2	212	0.94%
2024/11/13	14	70.60	4	70.58	71.00	10	213	4.68%
2024/11/12	1	70.20	4	71.23	70.60	-3	227	-1.32%
2024/11/11	11	71.94	0.1	72.50	71.90	10.9	235	4.64%
2024/11/08	9	73.20	22	74.95	73.20	-13	236	-5.50%
2024/11/07	10	76.23	13	75.53	75.00	-3	238	-1.26%
2024/11/06	14	74.66	7	73.60	74.00	7	240	2.91%
2024/11/05	3	73.13	6	73.55	72.80	-3	245	-1.22%
2024/11/04	1	72.50	5	73.02	72.50	-4	261	-1.53%
2024/11/01	1	72.50	11	72.72	73.70	-10	266	-3.78%
2024/10/30	9	72.06	8	72.20	71.60	1	268	0.37%
2024/10/29	9	71.88	21	72.36	72.40	-12	268	-4.47%
2024/10/28	27	73.51	1	73.50	72.70	26	270	9.62%
2024/10/25	1	73.30	13	73.62	73.30	-12	275	-4.36%
2024/10/24	15	74.42	9	74.64	74.10	6	279	2.15%
2024/10/23	15	75.85	0	0.00	76.00	15	279	5.36%
2024/10/22	17	76.39	13	76.33	76.00	4	284	1.41%
2024/10/21	17	74.65	0	0.00	75.60	17	294	5.77%
2024/10/18	15	73.35	49	75.19	73.20	-34	297	-11.44%
2024/10/17	3	76.50	9	76.71	76.50	-6	307	-1.95%
2024/10/16	21	76.78	6	76.42	76.50	15	312	4.80%
2024/10/15	6	77.85	7	77.61	76.20	-1	315	-0.32%
2024/10/14	24	79.30	74	79.30	77.80	-50	322	-15.50%
2024/10/11	4	76.53	7	76.67	75.90	-3	321	-0.93%
2024/10/09	31	77.43	14	78.31	77.00	17	324	5.25%
2024/10/08	9	80.02	24	79.68	80.00	-15	321	-4.66%
2024/10/07	7	80.90	2	81.80	81.00	5	327	1.53%
2024/10/04	13	80.39	16	81.14	80.20	-3	344	-0.87%
2024/10/01	4	81.55	37	82.30	81.50	-33	346	-9.53%
2024/09/30	0	0.00	18	83.96	83.40	-18	347	-5.19%
2024/09/27	60	85.67	10	84.85	84.40	50	348	14.34%
2024/09/26	6	84.72	13	84.85	83.20	-7	350	-2.00%
2024/09/25	8	85.34	31	85.43	84.50	-23	353	-6.50%
2024/09/24	112	87.19	109	87.45	86.90	3	354	0.85%	大買/大賣/
2024/09/23	37	85.31	52	85.21	84.10	-15	361	-4.15%
2024/09/20	21	82.17	12	82.38	82.00	9	360	2.49%
2024/09/19	17	82.83	1	83.70	83.00	16	364	4.40%
2024/09/18	27	83.76	35	82.90	82.00	-8	378	-2.12%
2024/09/16	4	82.05	6	81.72	81.10	-2	381	-0.52%
2024/09/13	2	82.25	10	82.73	81.90	-8	396	-2.02%
2024/09/12	37	83.06	6	80.98	82.90	31	403	7.68%
2024/09/11	57	79.73	132	80.30	80.10	-75	403	-18.57%	大賣/
2024/09/10	1	79.60	6	80.50	79.60	-5	403	-1.24%
2024/09/09	41	80.67	4	81.08	82.30	37	408	9.05%
2024/09/06	7	80.70	6	81.08	80.10	1	410	0.24%
2024/09/05	8	83.19	16	85.63	82.10	-8	411	-1.94%
2024/09/04	22	83.93	13	84.08	85.20	9	412	2.18%
2024/09/03	1	86.00	4	87.30	86.00	-3	413	-0.73%
2024/09/02	1	86.61	6	87.63	86.60	-5	425	-1.17%
2024/08/30	18	89.52	37	88.38	87.70	-19	431	-4.40%
2024/08/29	43	88.74	104	89.48	87.40	-61	435	-14.00%	大賣/
2024/08/28	18	87.10	34	87.17	86.60	-16	430	-3.72%
2024/08/27	13	87.04	61	87.57	86.10	-48	434	-11.05%
2024/08/26	78	87.22	39	86.87	89.30	39	435	8.96%
2024/08/23	9	82.09	8	81.60	82.30	1	447	0.22%
2024/08/22	23	82.13	16	82.83	82.00	7	464	1.51%
2024/08/21	38	83.93	5	84.38	83.60	33	471	7.00%
2024/08/20	6	85.37	12	85.73	85.00	-6	526	-1.14%
2024/08/19	19	85.56	12	85.78	84.70	7	592	1.18%
2024/08/16	23	86.05	12	86.38	85.70	11	603	1.82%
2024/08/15	33	85.99	10	86.42	85.40	23	610	3.77%
2024/08/14	40	87.58	153	89.22	86.30	-113	638	-17.69%	大賣/鉅額交易
2024/08/13	50	83.01	55	83.70	88.00	-5	642	-0.78%
2024/08/12	6	80.55	15	80.94	80.00	-9	652	-1.38%
2024/08/09	21	79.79	28	79.93	78.60	-7	681	-1.03%
2024/08/08	41	78.29	8	78.83	77.50	33	722	4.57%
2024/08/07	96	79.09	17	77.88	80.30	79	732	10.79%
2024/08/06	111	71.65	40	73.68	73.00	71	752	9.43%	大買/
2024/08/05	12	78.58	21	78.86	77.60	-9	777	-1.16%
2024/08/02	12	87.68	22	87.13	86.20	-10	785	-1.27%
2024/08/01	6	90.20	8	89.66	90.40	-2	822	-0.24%
2024/07/31	0	0.00	50	87.71	87.90	-50	875	-5.71%
2024/07/30	53.1	88.23	8	88.40	89.70	45.1	887	5.08%
2024/07/29	6	88.85	64	92.04	88.80	-58	892	-6.50%
2024/07/26	14	90.65	14	91.36	91.90	0	909	0.00%
2024/07/23	18	93.87	22	94.53	93.50	-4	936	-0.43%
2024/07/22	109	92.96	53	95.86	92.40	56	947	5.91%	大買/
2024/07/19	7	98.49	9	99.27	98.00	-2	946	-0.21%
2024/07/18	35	102.34	147	102.78	99.00	-112	956	-11.71%	大賣/鉅額交易
2024/07/17	42	100.89	25	100.71	100.00	17	948	1.79%
2024/07/16	17.1	98.43	23	98.48	98.20	-5.9	952	-0.62%
2024/07/15	7	98.97	68	98.75	98.10	-61	958	-6.36%
2024/07/12	6	101.75	10	101.35	100.50	-4	957	-0.42%
2024/07/11	7	102.57	17	103.24	102.50	-10	956	-1.04%
2024/07/10	0	0.00	12	103.25	103.50	-12	971	-1.24%
2024/07/09	3	103.67	34.2	106.88	103.50	-31.2	987	-3.16%
2024/07/08	124	107.92	33.1	107.91	106.50	90.9	988	9.20%	大買/
2024/07/05	16	104.47	7	105.43	103.50	9	977	0.92%
2024/07/04	3	103.67	9	104.22	103.50	-6	983	-0.61%
2024/07/03	26	104.96	3	104.50	104.50	23	998	2.30%
2024/07/02	31	103.94	42	105.83	103.00	-11	1,015	-1.08%
2024/07/01	3	108.00	35	108.59	107.50	-32	1,107	-2.89%
2024/06/28	16	110.63	41	111.38	110.00	-25	1,364	-1.83%
2024/06/27	193	113.22	72	112.27	110.50	121	1,500	8.06%	大買/鉅額交易
2024/06/26	14	110.11	29	110.59	109.00	-15	1,658	-0.91%
2024/06/25	23	109.80	25	108.76	110.50	-2	1,801	-0.11%
2024/06/24	29	108.86	118	110.37	108.00	-89	1,931	-4.61%	大賣/
2024/06/21	52	108.76	35	107.59	109.50	17	1,956	0.87%
2024/06/20	62	106.42	44.3	106.78	107.00	17.7	2,053	0.86%
2024/06/19	28	102.27	28	103.43	102.00	0	2,083	0.00%
2024/06/18	2.1	104.07	20	105.00	104.00	-17.9	2,101	-0.85%
2024/06/17	0.2	104.50	9	104.50	104.50	-8.8	2,117	-0.42%
2024/06/14	46	103.79	1	105.50	102.50	45	2,133	2.11%
2024/06/13	0	0.00	8	102.50	102.00	-8	2,168	-0.37%
2024/06/12	20	101.40	1	103.00	103.00	19	2,194	0.87%
2024/06/11	0	0.00	40	101.55	100.50	-40	2,238	-1.79%
2024/06/07	52	102.27	4	102.88	103.00	48	2,277	2.11%
2024/06/06	99	100.76	41	100.87	100.50	58	2,295	2.53%
2024/06/05	47	102.85	18	103.94	103.50	29	2,316	1.25%
2024/06/04	24.1	105.92	22	105.45	102.50	2.1	2,353	0.09%
2024/06/03	7	105.64	16.1	106.09	106.00	-9.1	2,392	-0.38%
2024/05/31	51	104.84	22	105.23	105.00	29	2,462	1.18%
2024/05/30	45	105.04	29	106.64	104.00	16	2,503	0.64%
2024/05/29	62	106.06	42	107.96	106.00	20	2,698	0.74%
2024/05/28	50	113.63	37	113.49	110.50	13	2,731	0.48%
2024/05/27	1	113.50	60	114.57	113.50	-59	2,773	-2.13%
2024/05/24	83.5	113.33	266	113.96	114.50	-182.5	2,822	-6.47%	大賣/鉅額交易
2024/05/23	286	116.27	532	116.31	113.00	-246	2,816	-8.73%	大買/大賣/鉅額交易
2024/05/22	10.1	112.40	51	113.35	112.00	-41	2,762	-1.48%
2024/05/21	54	114.69	55	114.72	114.00	-1	2,771	-0.04%
2024/05/20	192	115.23	162	116.84	114.00	30	2,777	1.08%	大買/大賣/
2024/05/17	55	116.73	107	117.05	116.50	-52	2,781	-1.87%	大賣/
2024/05/16	47	115.62	76	117.72	114.00	-29	2,798	-1.04%
2024/05/15	137	119.12	249	120.31	119.00	-112	2,849	-3.93%	大買/大賣/鉅額交易
2024/05/14	225	119.52	54	119.64	118.00	171	2,877	5.94%	大買/鉅額交易
2024/05/13	93	111.62	66	113.93	112.50	27	2,855	0.95%
2024/05/10	101	112.59	174	114.73	113.50	-73	2,880	-2.53%	大買/大賣/
2024/05/09	101	119.68	311	120.69	118.50	-210	2,931	-7.16%	大買/大賣/鉅額交易
2024/05/08	8	118.00	48	118.09	118.50	-40	2,895	-1.38%
2024/05/07	34	123.97	33	124.26	118.50	1	2,896	0.03%
2024/05/06	149	123.77	79	125.02	127.00	70	2,859	2.45%	大買/
2024/05/03	82	115.00	38	115.05	115.50	44	2,812	1.56%
2024/05/02	93.1	114.30	27	114.24	115.00	66.1	2,804	2.36%
2024/04/30	154	110.97	102	112.33	113.00	52	2,804	1.85%	大買/大賣/
2024/04/29	188	110.09	162	108.92	113.50	26	2,810	0.93%	大買/大賣/
2024/04/26	37	113.91	41	111.78	110.50	-4	2,792	-0.14%
2024/04/25	1	116.00	21	114.95	111.00	-20	2,790	-0.72%
2024/04/24	13	115.15	13	115.38	115.00	0	2,790	0.00%
2024/04/23	37	110.59	1	111.50	111.00	36	2,786	1.29%
2024/04/22	15	113.03	6	116.83	112.00	9	2,801	0.32%
2024/04/19	1	117.50	1	121.50	120.00	0	2,838	0.00%
2024/04/18	0	0.00	2	119.00	120.50	-2	2,852	-0.07%
2024/04/16	6	117.17	13	119.81	117.00	-7	2,859	-0.24%
2024/04/15	0	130.00	26	129.15	126.00	-26	2,848	-0.91%
2024/04/12	10	120.51	0	0.00	123.00	10	2,845	0.35%
2024/04/11	13	122.15	0	0.00	122.00	13	2,858	0.45%
2024/04/10	20	125.40	2	127.00	125.00	18	2,861	0.63%
2024/04/09	7	124.50	62	123.65	127.00	-55	2,855	-1.93%
2024/04/08	4	127.85	139	122.44	122.00	-135	2,845	-4.74%	大賣/鉅額交易
2024/04/03	332	128.38	246	129.53	128.50	86	2,831	3.04%	大買/大賣/
2024/04/02	895.1	128.31	893	130.47	132.50	2.1	2,743	0.08%	大買/大賣/
2024/04/01	401	124.28	443	121.83	128.00	-42	2,485	-1.69%	大買/大賣/
2024/03/29	791.6	117.79	895	120.92	116.50	-103.4	2,355	-4.39%	大買/大賣/鉅額交易
2024/03/28	459	119.19	286	117.95	123.00	173	2,193	7.89%	大買/大賣/鉅額交易
2024/03/27	509	114.53	504	112.80	112.00	5	2,081	0.24%	大買/大賣/
2024/03/26	139	106.37	164	106.73	105.50	-25	2,042	-1.22%	大買/大賣/
2024/03/25	406	106.43	692	106.92	109.50	-286	2,023	-14.14%	大買/大賣/鉅額交易
2024/03/22	262	98.26	213	97.59	104.50	49	1,944	2.52%	大買/大賣/
2024/03/21	86	98.02	219	97.09	95.40	-133	1,930	-6.89%	大賣/鉅額交易
2024/03/20	142	95.43	138	94.69	95.60	4	1,941	0.21%	大買/大賣/
2024/03/19	77	94.44	194	94.81	93.80	-117	1,924	-6.08%	大賣/鉅額交易
2024/03/18	216	93.90	372	94.37	95.00	-156	1,905	-8.18%	大買/大賣/鉅額交易
2024/03/15	128	89.32	188	90.26	88.10	-60	1,864	-3.22%	大買/大賣/
2024/03/14	355	91.71	248	92.46	89.50	107	1,836	5.82%	大買/大賣/鉅額交易
2024/03/13	358	98.58	164	100.54	95.50	194	1,790	10.84%	大買/大賣/鉅額交易
2024/03/12	199	102.76	144	103.63	102.50	55	1,747	3.15%	大買/大賣/
2024/03/11	311.6	106.49	185	107.30	104.00	126.6	1,726	7.33%	大買/大賣/鉅額交易
2024/03/08	323.4	108.22	237	109.78	108.50	86.4	1,693	5.10%	大買/大賣/
2024/03/07	236	113.29	231	115.74	112.50	5	1,652	0.30%	大買/大賣/
2024/03/06	377	118.65	439	119.12	117.50	-62	1,605	-3.86%	大買/大賣/
2024/03/05	295	115.07	238	115.42	117.00	57	1,531	3.72%	大買/大賣/
2024/03/04	643	118.07	564	119.19	116.00	79	1,484	5.32%	大買/大賣/
2024/03/01	273	113.90	296	111.85	116.50	-23	1,279	-1.80%	大買/大賣/
2024/02/29	304	102.10	147.4	100.63	106.00	156.6	1,223	12.80%	大買/大賣/鉅額交易
2024/02/27	158	94.48	424	94.70	96.50	-266	1,169	-22.75%	大買/大賣/鉅額交易
2024/02/26	204	93.91	233	93.78	94.10	-29	1,109	-2.61%	大買/大賣/
2024/02/23	121	89.44	59.2	89.26	89.30	61.8	1,060	5.83%	大買/
2024/02/22	119	89.88	67	89.98	89.30	52	1,048	4.96%	大買/
2024/02/21	142	90.89	3	91.17	90.60	139	1,029	13.51%	大買/鉅額交易
2024/02/20	97	92.30	260.7	91.99	90.70	-163.7	1,013	-16.15%	大賣/鉅額交易
2024/02/19	137	91.36	99	91.04	91.90	38	976	3.89%	大買/
2024/02/16	132	91.38	240	91.72	91.40	-108	942	-11.46%	大買/大賣/鉅額交易
2024/02/15	224	84.71	130	86.22	87.50	94	872	10.78%	大買/大賣/
2024/02/05	20	80.64	127	80.19	80.90	-107	814	-13.14%	大賣/鉅額交易
2024/02/02	89	80.95	116	81.47	80.20	-27	793	-3.40%	大賣/
2024/02/01	306	79.26	42	78.84	80.40	264	756	34.92%	大買/鉅額交易
2024/01/31	2	74.75	23	74.77	74.10	-21	678	-3.10%