• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂意

(7584)
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樂意 (7584)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00374.0074.60-322-13.39%
2025/01/1700.00174.4074.40-122-4.46%
2025/01/1600.00174.1074.50-122-4.42%
2025/01/1500.00173.7074.70-122-4.38%
2025/01/1400.00173.1074.40-123-4.28%
2025/01/1300.00274.4575.80-222-8.71%
2025/01/1000.00177.0077.70-122-4.45%
2025/01/0900.00277.2577.40-222-8.75%
2025/01/0700.00177.1077.00-123-4.23%
2025/01/0600.00277.8578.00-223-8.56%
2025/01/0200.00177.3078.30-123-4.26%
2024/12/3000.00277.7078.90-223-8.43%
2024/12/20176.5000.0076.601263.85%
2024/12/16177.2000.0078.401283.57%
2024/12/1200.00179.5079.50-130-3.26%
2024/12/1100.00379.5779.50-331-9.51%
2024/12/1000.00379.1079.10-331-9.40%
2024/12/04280.1000.0079.802336.01%
2024/12/031679.6400.0079.90163446.92%
2024/12/02778.2100.0078.9073320.77%
2024/11/2900.00277.9077.80-233-5.93%
2024/11/2800.00177.1076.80-134-2.88%
2024/11/26178.5000.0078.501352.84%
2024/11/22179.0000.0078.801372.68%
2024/11/21179.0000.0079.401382.62%
2024/11/20178.4000.0078.401382.62%
2024/11/1800.00477.8878.10-439-10.08%
2024/11/1500.00578.7878.90-539-12.62%
2024/11/14479.65679.0879.00-239-5.03%
2024/11/131179.93778.6378.104409.96%
2024/11/1200.00276.2075.60-239-5.08%
2024/11/11276.50379.9778.90-139-2.53%
2024/11/08478.3000.0080.2043910.13%
2024/11/07675.4200.0076.3064014.88%
2024/10/2100.00181.5081.40-187-1.15%
2024/10/1500.00180.0081.80-194-1.06%
2024/10/1400.00280.3579.60-296-2.08%
2024/10/1100.00277.3078.00-298-2.03%
2024/10/0400.00178.1078.00-1111-0.90%
2024/10/01180.70480.4880.60-3113-2.63%
2024/09/3000.00181.5082.10-1114-0.88%
2024/09/2700.00583.6083.90-5115-4.34%
2024/09/2500.00182.2082.40-1115-0.86%
2024/09/23781.0000.0082.4071156.07%
2024/09/20182.30481.3581.00-3116-2.59%
2024/09/1800.00684.2583.00-6115-5.20%
2024/09/16286.60984.3185.40-7115-6.05%
2024/09/132181.34179.2084.202011517.37%
2024/09/12778.3300.0079.0071136.14%
2024/09/1000.00276.9075.10-2113-1.77%
2024/09/0900.00179.0078.80-1112-0.89%
2024/09/0600.00280.3580.10-2112-1.78%
2024/09/0500.00383.5081.00-3113-2.65%
2024/09/04483.13279.0085.0021121.77%
2024/09/0300.00381.4780.90-3111-2.69%
2024/09/0200.00682.5781.60-6111-5.39%
2024/08/301581.0300.0082.101511113.50%
2024/08/2600.00381.4781.20-3111-2.68%
2024/08/2300.001882.5681.90-18110-16.29%
2024/08/2200.00184.0084.20-1109-0.91%
2024/08/2100.001784.3384.40-17109-15.49%
2024/08/202183.05182.2084.802010918.29%
2024/08/191182.78282.0582.1091088.33%
2024/08/16382.83283.0083.0011070.93%
2024/08/152082.43283.6083.201810616.85%
2024/08/13293.50294.2594.1001030.00%
2024/08/12393.4000.0094.5031022.93%
2024/08/0900.00196.0093.80-1101-0.99%
2024/08/07587.08190.5090.204994.04%
2024/08/06382.97385.8383.000970.00%
2024/08/05786.81188.0086.006966.19%
2024/08/0100.00297.3596.30-295-2.09%
2024/07/31298.25596.2297.00-393-3.20%
2024/07/30594.2600.00101.005905.49%
2024/07/2900.0010123.55115.00-1079-12.54%
2024/07/2610125.102120.75130.5087011.35%
樂意 相關文章
樂意 相關影音