三商餐飲 (7705)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三商餐飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商餐飲

(7705)

股價
63.7
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市觀光類股
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商餐飲 (7705)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	17	63.84	0	0.00	63.70	17	86	19.71%
2025/03/31	1	63.70	6	64.90	63.70	-5	85	-5.83%
2025/03/28	2	66.60	59	66.94	66.60	-57	81	-70.31%
2025/03/19	1	68.60	0	0.00	68.30	1	92	1.08%
2025/03/17	1	68.70	2	68.70	68.70	-1	96	-1.04%
2025/03/14	0	0.00	5	68.02	69.50	-5	97	-5.14%
2025/03/13	0	0.00	5	68.50	68.10	-5	100	-4.98%
2025/03/12	1	69.00	0	0.00	69.30	1	101	0.98%
2025/03/11	0	0.00	16	69.02	69.40	-16	105	-15.10%
2025/03/10	0	0.00	2	69.85	70.00	-2	105	-1.89%
2025/03/07	2	70.05	4	69.98	69.90	-2	106	-1.88%
2025/03/06	5	70.32	0	0.00	70.40	5	109	4.59%
2025/03/05	8	70.04	0	0.00	70.10	8	114	7.01%
2025/03/04	8	69.85	0	0.00	70.20	8	118	6.74%
2025/03/03	14	69.38	0	0.00	70.60	14	128	10.86%
2025/02/27	41	69.55	52	69.71	69.80	-11	154	-7.10%
2025/02/26	5	70.30	101	70.17	70.10	-96	149	-64.07%	大賣/
2025/02/21	0	0.00	4	71.45	71.40	-4	147	-2.72%
2025/02/18	0	0.00	4	71.03	71.00	-4	147	-2.71%
2025/02/17	12	72.40	7	71.14	71.20	5	148	3.37%
2025/02/14	8	70.81	1	70.80	71.00	7	148	4.73%
2025/02/13	3	70.97	7	70.81	70.80	-4	147	-2.71%
2025/02/12	0	0.00	8	71.15	71.00	-8	147	-5.43%
2025/02/11	59	72.27	17	71.89	71.90	42	147	28.48%
2025/02/10	13	69.44	0	0.00	69.60	13	143	9.08%
2025/02/06	4	68.93	0	0.00	68.70	4	147	2.72%
2025/02/05	0	68.00	0	0.00	68.10	0	148	0.01%
2025/02/04	0	0.00	1	68.10	68.00	-1	148	-0.67%
2025/02/03	1	67.20	9	67.96	68.10	-8	151	-5.30%
2025/01/22	8	68.61	5	69.30	69.30	3	152	1.97%
2025/01/20	0	0.00	2	68.75	68.80	-2	157	-1.27%
2025/01/17	8	68.59	0	0.00	68.80	8	158	5.04%
2025/01/14	1	68.20	0	0.00	68.20	1	160	0.62%
2025/01/13	1	68.20	1	67.90	68.00	0	162	0.00%
2025/01/09	0	0.00	6	70.00	69.70	-6	159	-3.76%
2025/01/08	0	0.00	3	70.53	70.50	-3	158	-1.90%
2025/01/07	0	0.00	5	70.48	70.50	-5	157	-3.17%
2025/01/06	1	70.70	1	70.80	70.90	0	157	0.00%
2025/01/03	1	70.80	17	70.84	70.60	-16	156	-10.20%
2025/01/02	33	70.83	0	0.00	71.00	33	156	21.15%
2024/12/31	1	70.30	0	0.00	70.70	1	154	0.65%
2024/12/27	2	70.45	0	0.00	70.30	2	153	1.31%
2024/12/26	2.2	70.99	0	0.00	70.70	2.2	152	1.45%
2024/12/25	4	70.73	0	0.00	71.00	4	151	2.63%
2024/12/24	7	70.79	0	0.00	70.70	7	151	4.63%
2024/12/23	9	70.88	0	0.00	71.00	9	150	5.99%
2024/12/20	2	72.30	0	0.00	71.40	2	148	1.34%
2024/12/19	10	71.72	0	0.00	72.00	10	147	6.80%
2024/12/18	12	70.96	0	0.00	70.90	12	144	8.28%
2024/12/17	13	70.11	0	0.00	70.60	13	143	9.05%
2024/12/16	8	69.31	0	0.00	68.30	8	140	5.69%
2024/12/13	4	70.65	0	0.00	70.00	4	136	2.93%
2024/12/12	9	70.89	0	0.00	70.80	9	132	6.77%
2024/12/11	5	70.54	40	70.82	71.30	-35	130	-26.77%
2024/12/10	7	71.10	10	71.30	71.30	-3	128	-2.33%
2024/12/09	4	71.33	37	70.81	70.80	-33	126	-25.99%
2024/12/06	4	71.50	0	0.00	71.20	4	122	3.27%
2024/12/05	0	0.00	6	71.98	71.50	-6	118	-5.06%
2024/12/04	0	0.00	14	71.92	71.90	-14	113	-12.30%
2024/12/03	3.2	71.94	43	72.03	71.90	-39.8	112	-35.34%
2024/11/29	2	71.70	20	71.67	71.90	-18	106	-16.85%
2024/11/28	0	0.00	3	73.10	73.30	-3	101	-2.97%
2024/11/27	2	77.00	4	75.75	74.50	-2	95	-2.09%
2024/11/26	26	81.56	0	0.00	78.20	26	84	30.65%

三商餐飲相關文章

三商餐飲相關影音

2天21小時56分