台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佑華 (8024)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.55320.6720.60-2201-0.99%
2024/03/27620.55520.6020.5512010.50%
2024/03/26320.502320.8520.55-20201-9.92%
2024/03/2500.00420.9920.90-4201-1.99%
2024/03/2200.001521.1121.00-15202-7.39%
2024/03/21120.554.920.8220.90-3.9204-1.91%
2024/03/201220.50220.5520.45102034.90%
2024/03/192020.55320.6020.60172078.19%
2024/03/181320.57420.7020.5592074.34%
2024/03/1500.001720.8520.80-17207-8.21%
2024/03/14220.751421.1121.00-12210-5.69%
2024/03/13721.39921.4021.15-2213-0.94%
2024/03/121321.63121.8021.80122145.59%
2024/03/114821.42121.4021.404721621.72%
2024/03/082821.441021.5721.50182158.35%
2024/03/071621.63522.0121.50112145.12%
2024/03/061522.01722.1922.0082133.75%
2024/03/051922.25322.5722.25162127.54%
2024/03/04922.903022.9722.85-21212-9.90%
2024/03/016022.917923.2022.80-19212-8.95%
2024/02/291722.4900.0022.40172058.28%
2024/02/271523.164723.2222.50-32206-15.50%
2024/02/26922.811123.0222.85-2210-0.95%
2024/02/232122.47722.8422.50142156.50%
2024/02/226022.41622.5022.355421425.19%
2024/02/2110122.876423.0122.653721317.34% 大買/
2024/02/20821.941222.0121.85-4201-1.99%
2024/02/193122.28722.3322.202420011.95%
2024/02/164221.72121.7021.704119920.56%
2024/02/152621.44321.2821.352319711.62%
2024/02/05221.251221.6421.25-10197-5.07%
2024/02/022822.081322.4221.75151947.71%
2024/02/015223.2518123.2222.20-129197-65.42% 大賣/鉅額交易
2024/01/313421.741922.2522.10151778.47%
2024/01/30621.12721.5121.45-1173-0.58%
2024/01/292522.326322.2921.50-38174-21.77%
2024/01/262321.736322.2421.75-40167-23.88%
2024/01/2400.00520.8820.80-5160-3.12%
2024/01/23120.5000.0020.8511690.59%
2024/01/224920.32120.4520.454817826.90%
2024/01/1900.00420.4120.40-4185-2.16%
2024/01/18120.251720.3920.35-16197-8.11%
2024/01/17120.701320.5820.40-12227-5.27%
2024/01/1600.00620.9420.90-6248-2.41%
2024/01/151021.02121.1521.1593402.64%
2024/01/12420.6900.0020.8043811.05%
2024/01/11720.92720.8920.8503900.00%
2024/01/10120.80320.8820.85-2422-0.47%
2024/01/09520.95820.9920.85-3422-0.71%
2024/01/0800.00121.2521.25-1421-0.24%
2024/01/0500.00721.5921.60-7420-1.67%
2024/01/0400.00621.3721.35-6420-1.43%
2024/01/03221.45121.5521.5514210.24%
2024/01/021621.68321.6821.65134203.09%
2023/12/29421.99622.3021.90-2419-0.48%
2023/12/28122.4000.0022.3014180.24%
2023/12/276422.32222.3022.306241714.85%
2023/12/261522.08322.0222.10124142.89%
2023/12/2500.00721.6721.70-7413-1.69%
2023/12/22521.70521.7621.8504130.00%
2023/12/211121.55321.5021.5584121.94%
2023/12/20921.44121.4521.4584121.94%
2023/12/19721.20421.5421.4034110.73%
2023/12/181321.9600.0021.85134103.17%
2023/12/15122.352122.5422.30-20408-4.90%
2023/12/142522.84723.2922.65184074.41%
2023/12/131122.60622.6822.6054051.23%
2023/12/121122.57822.6222.4534050.74%
2023/12/112422.932123.0422.7534040.74%
2023/12/083622.62622.6222.60303997.51%
2023/12/07722.652222.5622.20-15396-3.78%
2023/12/064022.12122.4522.45393939.91%
2023/12/051221.911721.9921.90-5390-1.28%
2023/12/04921.96122.0022.0083902.05%
2023/12/012522.1800.0022.10253896.41%
2023/11/30722.29922.3722.30-2389-0.51%
2023/11/291922.271122.3822.4083882.06%
2023/11/285021.88122.2522.254938712.65%
2023/11/272521.76421.9921.45213845.46%
2023/11/24522.291022.2422.00-5382-1.31%
2023/11/222622.18822.3622.60183704.86%
2023/11/2100.001921.8221.70-19361-5.25%
2023/11/201721.65821.7921.7593592.51%
2023/11/171921.261121.3821.4583562.24%
2023/11/16120.95121.0021.0003540.00%
2023/11/151320.88220.9520.90113533.12%
2023/11/141220.7400.0020.75123513.41%
2023/11/1300.00220.8520.65-2352-0.57%
2023/11/10420.84520.8720.80-1352-0.28%
2023/11/09621.452521.3320.85-19350-5.42%
2023/11/083122.371222.3922.00193395.59%
2023/11/07521.89321.9721.7523320.60%
2023/11/062621.83321.8521.80233336.90%
2023/11/03321.771621.9121.75-13330-3.94%
2023/11/02322.0200.0022.0033270.92%
2023/11/012321.80821.9321.75153254.60%
2023/10/311422.393722.3721.75-23321-7.15%
2023/10/302623.161323.1823.10133144.14%
2023/10/271423.27623.0422.6083062.61%
2023/10/262223.121923.1222.6032981.00%
2023/10/255623.906123.8623.65-5288-1.73%
2023/10/244422.413622.6422.8082583.10%
2023/10/235523.5221524.3223.00-160236-67.60% 大賣/鉅額交易
2023/10/2011122.301821.6622.759314663.30% 大買/
2023/10/19820.752820.7520.70-20107-18.69%
2023/10/182522.173421.5121.10-999-9.05%
2023/10/1700.00120.2020.20-167-1.49%
2023/10/1600.00419.9519.85-467-5.90%
2023/10/1300.00021.0020.150700.00%
2023/10/12320.00119.9020.102732.73%
2023/10/1100.00219.9519.90-273-2.71%
2023/10/0600.00120.3520.35-173-1.35%
2023/10/0500.00120.4520.45-177-1.30%
2023/10/04520.1000.0020.205796.32%
2023/10/0200.00120.2520.25-185-1.17%
2023/09/2700.00120.5520.35-199-1.01%
2023/09/2600.00120.6020.55-1127-0.78%
2023/09/2500.00721.0321.00-7137-5.08%
2023/09/2200.00321.0721.20-3138-2.17%
2023/09/2100.00220.9520.85-2140-1.43%
2023/09/2000.00221.4321.20-2142-1.40%
2023/09/1900.00221.4021.35-2147-1.36%
2023/09/18821.1400.0021.1581525.25%
2023/09/15220.58420.6520.80-2160-1.25%
2023/09/14120.60120.7020.7001680.00%
2023/09/13320.47120.7020.7021831.09%
2023/09/1200.00220.4520.30-2191-1.05%
2023/09/1100.00320.3520.40-3192-1.56%
2023/09/0800.00120.4520.45-1195-0.51%
2023/09/07220.73120.5520.5512030.49%
2023/09/06120.9000.0020.8012040.49%
2023/09/05220.95221.1021.1002040.00%
2023/09/0400.00120.8020.75-1204-0.49%
2023/09/014620.67220.6520.654420621.36%
2023/08/31820.6300.0020.6582053.90%
2023/08/30420.5400.0020.5042061.93%
2023/08/29620.11120.3520.3552082.40%
2023/08/251020.4000.0020.45102114.74%
2023/08/2400.00120.7520.55-1211-0.47%
2023/08/23520.3100.0020.5052122.35%
2023/08/2200.001220.5920.65-12213-5.62%
2023/08/2100.00320.6520.75-3214-1.40%
2023/08/18120.65320.6020.45-2214-0.93%
2023/08/171420.40520.3120.6092144.19%
2023/08/163920.011020.0420.052921413.52%
2023/08/151020.06120.1020.2092134.22%
2023/08/1400.00520.0020.00-5214-2.33%
2023/08/1100.00720.9820.90-7213-3.27%
2023/08/1000.001721.4621.00-17213-7.96%
2023/08/0900.00522.1921.95-5211-2.37%
2023/08/08222.1000.0022.0022110.95%
2023/08/071121.80522.0822.0562142.80%
2023/08/041821.82921.8321.8592164.15%
2023/08/021222.062122.1921.80-9217-4.14%
2023/08/01822.59822.6822.4502150.00%
2023/07/31922.861222.7522.65-3215-1.39%
2023/07/282522.61622.6222.70192168.79%
2023/07/27622.28222.4322.3042141.86%
2023/07/2600.00922.0922.25-9215-4.17%
2023/07/251822.03922.1422.2592164.15%
2023/07/24221.751321.7321.65-11217-5.06%
2023/07/21922.201422.3522.25-5217-2.30%
2023/07/20422.55322.6522.5512200.45%
2023/07/19122.501922.6822.50-18221-8.12%
2023/07/18222.555222.7122.55-50225-22.20%
2023/07/172422.8400.0022.952422810.52%
2023/07/141322.9400.0023.05132355.53%
2023/07/131222.8300.0022.70122604.61%
2023/07/1200.004522.6522.70-45265-16.95%
2023/07/11723.02423.4522.9532661.13%
2023/07/101423.211723.5523.25-3270-1.11%
2023/07/073423.586923.5823.55-35272-12.86%
2023/07/06424.056324.4024.05-59273-21.57%
2023/07/05524.604724.7524.60-42272-15.43%
2023/07/0400.005526.9126.85-55265-20.72%
2023/07/036026.222326.1626.603724015.39%
2023/06/301425.67125.8525.70132395.42%
2023/06/292325.65125.9025.60222439.05%
2023/06/283625.8216.325.8225.6019.82468.02%
2023/06/271725.902526.1025.55-8250-3.20%
2023/06/26826.347926.6226.20-71258-27.49%
2023/06/215126.51826.2826.554334612.42%
2023/06/201426.183426.0926.00-20387-5.15%
2023/06/192025.71325.5525.90173824.45%
2023/06/161125.211425.2125.30-3370-0.81%
2023/06/15924.83524.7924.9043631.10%
2023/06/141024.3500.0024.40103622.76%
2023/06/131824.933024.9824.70-12360-3.33%
2023/06/12424.08324.1524.1013560.28%
2023/06/09724.15324.2724.2043571.12%
2023/06/0800.00724.1023.95-7357-1.96%
2023/06/071424.17224.3024.30123593.34%
2023/06/06924.16624.2324.0533620.83%
2023/06/05824.13524.1824.0533640.82%
2023/06/02124.2000.0024.1013660.27%
2023/06/01924.31224.4024.2573671.91%
2023/05/313023.76224.3524.35283697.58%
2023/05/30623.50223.6023.4043671.09%
2023/05/291023.55723.5123.4033670.82%
2023/05/26223.05823.7123.10-6366-1.64%
2023/05/251423.43723.5423.5073661.91%
2023/05/24123.70123.7523.7503660.00%
2023/05/231423.6900.0023.75143683.80%
2023/05/222423.55223.6023.60223685.97%
2023/05/19723.14623.2823.1513690.27%
2023/05/181023.42323.3523.3073691.90%
2023/05/172222.94122.8022.95213685.70%
2023/05/16322.80822.8122.85-5368-1.36%
2023/05/1500.00522.5922.55-5368-1.36%
2023/05/121322.54222.9522.95113732.95%
2023/05/11422.353722.6422.45-33373-8.84%
2023/05/102323.15623.2023.10173714.57%
2023/05/0900.002423.6623.55-24369-6.49%
2023/05/0800.001324.1323.95-13368-3.53%
2023/05/051324.121224.1224.1013700.27%
2023/05/04323.80723.8523.80-4371-1.08%
2023/05/03923.90524.0823.9543731.07%
2023/05/022124.38224.2524.25193735.09%
2023/04/281024.08224.3024.3083762.13%
2023/04/271524.011223.9223.7033780.79%
2023/04/262223.67623.8023.95163764.25%
2023/04/253223.323924.2323.75-7375-1.87%
2023/04/242124.76124.7024.70203705.39%
2023/04/214224.892125.2324.65213705.67%
2023/04/202225.764525.7225.55-23366-6.28%
2023/04/194625.961326.1925.75333639.08%
2023/04/182726.079026.4725.90-63354-17.78%
2023/04/178025.491025.6225.607032821.33%
2023/04/141825.172025.2825.10-2321-0.62%
2023/04/136325.221725.1824.904631814.45%
2023/04/121724.791324.8824.7543101.29%
2023/04/119824.991024.8424.908830628.69%
2023/04/10224.552524.5624.55-23303-7.59%
2023/04/07424.481824.7224.45-14301-4.65%
2023/04/06524.595324.8124.60-48297-16.12%
2023/03/313025.117424.8324.85-44295-14.91%
2023/03/302924.291924.2124.50102863.49%
2023/03/295523.895923.9324.00-4283-1.41%
2023/03/281124.035524.2723.80-44280-15.68%
2023/03/275824.373224.4824.35262759.43%
2023/03/244325.6325225.8024.75-209263-79.36% 大賣/鉅額交易
2023/03/232924.683324.4424.85-4169-2.36%
2023/03/22922.60422.6022.6051184.23%
2023/03/21822.34722.3722.5011170.85%
2023/03/201321.94222.1522.15111159.53%
2023/03/17921.84221.8521.8571156.05%
2023/03/16121.401421.6521.70-13116-11.21%
2023/03/152322.07121.9521.952211519.03%
2023/03/1400.001521.3821.70-15114-13.16%
2023/03/13520.931921.1621.45-14113-12.34%
2023/03/10221.602121.7621.50-19114-16.58%
2023/03/09122.351322.3422.15-12116-10.30%
2023/03/082822.38322.4022.402511521.66%
2023/03/07121.9000.0021.7511160.86%
2023/03/06321.501321.6721.70-10115-8.69%
2023/03/032121.30521.5021.551611413.96%
2023/03/02220.85121.0020.9511120.89%
2023/03/0100.00220.9320.85-2113-1.76%
2023/02/24120.951621.1020.95-15115-12.98%
2023/02/2300.00121.1521.15-1116-0.86%
2023/02/22820.86321.0821.2051174.24%
2023/02/21521.2400.0021.1051224.08%
2023/02/20720.96121.1021.1061274.72%
2023/02/17920.78120.8020.8081306.15%
2023/02/16320.65120.8020.8021301.53%
2023/02/15820.79320.7220.6551343.72%
2023/02/1400.00420.8320.75-4144-2.77%
2023/02/131020.701520.6620.60-5149-3.35%
2023/02/10821.192220.8520.85-14153-9.13%
2023/02/09121.85121.7021.7001510.00%
2023/02/0800.00521.6621.80-5156-3.19%
2023/02/0700.00621.3721.30-6158-3.78%
2023/02/0600.00221.6021.55-2162-1.23%
2023/02/03921.601321.5321.60-4167-2.39%
2023/02/022821.56221.7021.702616815.48%
2023/02/011720.89921.0621.2081664.80%
2023/01/31420.4400.0020.5541662.40%
2023/01/3000.00520.3220.25-5169-2.95%
2023/01/1700.00220.2520.25-2168-1.18%
2023/01/1600.00520.5820.40-5171-2.92%
2023/01/1300.001320.6920.50-13173-7.50%
2023/01/1200.001020.7920.75-10175-5.69%
2023/01/1100.002320.8020.75-23182-12.58%
2023/01/1000.001320.8821.05-13185-7.00%
2023/01/09321.301221.3221.30-9191-4.69%
2023/01/06121.151021.2321.35-9265-3.39%
2023/01/0500.00221.2321.15-2280-0.71%
2023/01/0400.00421.2921.25-4285-1.40%
2023/01/03321.10421.1821.20-1289-0.35%
2022/12/3000.00821.0221.20-8295-2.71%
2022/12/2900.00920.8621.00-9304-2.96%
2022/12/2800.001421.1821.20-14321-4.36%
2022/12/2700.00321.5021.50-3334-0.90%
2022/12/2600.00821.7421.65-8343-2.33%
2022/12/2300.001421.7521.65-14355-3.94%
2022/12/22621.57721.4121.70-1366-0.27%
2022/12/2100.00721.2221.20-7384-1.82%
2022/12/20821.801521.6221.10-7406-1.72%
2022/12/1900.00621.7121.80-6413-1.45%
2022/12/1600.00622.0322.00-6418-1.43%
2022/12/15122.35122.5022.4004220.00%
2022/12/141122.35122.4522.45104332.31%
2022/12/13222.452222.1422.20-20451-4.43%
2022/12/1200.00722.1022.15-7454-1.54%
2022/12/09822.6000.0022.4084641.72%
2022/12/0800.001022.7722.85-10480-2.08%
2022/12/0700.00423.1322.80-4499-0.80%
2022/12/06123.50223.5523.45-1525-0.19%
2022/12/0500.00823.9123.95-8528-1.51%
2022/12/021223.92123.9523.95115881.87%
2022/12/0100.001824.4624.15-18587-3.06%
2022/11/30523.84524.0024.1005860.00%
2022/11/29623.56623.8523.5005860.00%
2022/11/28222.95123.0023.0015990.17%
2022/11/251222.841122.8022.7516190.16%
2022/11/243122.7900.0022.75316264.95%
2022/11/231122.90222.7022.7096271.44%
2022/11/222123.06322.9723.10186252.88%
2022/11/211422.95222.7022.70126241.92%
2022/11/181623.04523.1222.90116241.76%
2022/11/175823.19623.2523.25526228.35%
2022/11/162822.68622.5222.80226183.56%
2022/11/152922.17522.2322.25246133.91%
2022/11/141321.7000.0021.70136132.12%
2022/11/112221.62622.3021.45166142.60%
2022/11/101222.131821.7721.50-6611-0.98%
2022/11/095021.28621.4021.40446037.29%
2022/11/08821.19521.3421.0036080.49%
2022/11/073721.16821.2021.20296074.77%
2022/11/042820.781520.8221.00136072.14%
2022/11/032320.191120.2520.55126131.96%
2022/11/02619.86419.9320.0026170.32%
2022/11/011819.63519.7019.70136132.12%
2022/10/313119.2600.0019.25316095.08%
2022/10/28218.93519.0918.80-3607-0.49%
2022/10/272218.94319.1319.20196093.12%
2022/10/261318.82818.8418.5056090.82%
2022/10/2500.001319.1818.90-13606-2.14%
2022/10/242319.32619.4019.40176042.81%
2022/10/2100.001618.9118.80-16599-2.67%
2022/10/20218.801618.9319.00-14597-2.34%
2022/10/192719.241019.3119.15175992.84%
2022/10/18419.23519.1019.10-1605-0.17%
2022/10/17918.921619.1318.90-7621-1.13%
2022/10/1413319.897420.0319.60596179.56% 大買/
2022/10/133319.304620.7419.20-13541-2.40%
2022/10/122321.641321.5721.20105271.90%
2022/10/11322.023522.2122.00-32524-6.10%
2022/10/071623.11922.8822.7575211.34%
2022/10/063323.20822.9722.95255164.84%
2022/10/053623.434223.2822.95-6507-1.18%
2022/10/046723.035222.6522.80154913.05%
2022/10/032021.963422.3422.30-14476-2.94%
2022/09/303121.365021.4721.55-19468-4.05%
2022/09/293521.974122.1821.65-6458-1.31%
2022/09/286823.897223.1221.80-4448-0.89%
2022/09/278023.845123.7923.85294316.72%
2022/09/262524.321923.6323.1564101.46%
2022/09/23524.892124.5224.20-16405-3.95%
2022/09/22224.853225.1425.10-30401-7.47%
2022/09/211825.022525.3325.40-7398-1.76%
2022/09/204525.445525.5525.50-10387-2.58%
2022/09/192424.581224.8324.90123693.24%
2022/09/161724.451524.4324.5023640.55%
2022/09/152325.152024.9124.0033540.85%
2022/09/142023.163823.8324.50-18336-5.35%
2022/09/134023.651223.3823.80283188.80%
2022/09/12321.585721.6122.05-54294-18.37%
2022/09/0813123.9310822.9422.00232897.95% 大買/大賣/
2022/09/07722.49922.4122.45-2230-0.87%
2022/09/06122.251622.3422.45-15229-6.54%
2022/09/05222.601622.9822.60-14228-6.13%
2022/09/022023.684323.5123.00-23227-10.13%
2022/09/014424.534724.6223.50-3215-1.40%
2022/08/311522.911023.5323.5551992.51%
2022/08/30622.00521.9822.1011920.52%
2022/08/2900.00621.5821.65-6193-3.11%
2022/08/261322.2300.0022.20131976.57%
2022/08/252022.2700.0022.15202039.84%
2022/08/2400.00621.9821.90-6204-2.93%
2022/08/23122.05922.0322.05-8207-3.85%
2022/08/22122.202022.2222.20-19212-8.94%
2022/08/191922.62422.6022.60152127.05%
2022/08/18622.38222.4022.2042091.91%
2022/08/17222.35522.3822.40-3207-1.44%
2022/08/16722.47722.5822.3502080.00%
2022/08/153222.251221.9822.40202139.35%
2022/08/121821.21121.5021.50172048.30%
2022/08/11620.731021.1021.00-4202-1.98%
2022/08/103620.91420.8621.003220015.92%
2022/08/092920.431620.3620.00131916.79%
2022/08/0800.00220.8520.75-2188-1.06%
2022/08/052620.55420.6320.752218911.63%
2022/08/041019.65819.5619.8521901.05%
2022/08/03919.751419.9819.65-5192-2.60%
2022/08/02620.13220.1520.0541962.04%
2022/08/01421.09121.2521.3031941.54%
2022/07/292920.64021.0021.052919514.83%
2022/07/28520.491320.3420.25-8195-4.10%
2022/07/27220.30820.2720.45-6195-3.07%
2022/07/261020.163920.0920.05-29196-14.79%
2022/07/254321.223021.4720.80131936.71%
2022/07/222221.691621.5822.1061813.31%
2022/07/213019.65519.7020.102516515.06%
2022/07/20319.2700.0019.2031651.81%
2022/07/19319.13119.1519.2021681.18%
2022/07/18919.14218.9819.1571694.14%
2022/07/15918.48218.6018.7571694.13%
2022/07/141218.06117.5518.30111696.48%
2022/07/131017.78717.8017.6031691.77%
2022/07/12217.401417.4117.40-12171-7.02%
2022/07/11718.141118.0018.20-4174-2.30%
2022/07/08718.19118.5518.0561763.40%
2022/07/073717.55117.8517.903617820.19%
2022/07/06317.70418.0117.60-1181-0.55%
2022/07/05518.163218.1018.20-27200-13.45%
2022/07/04918.10618.3618.1032081.44%
2022/07/011220.052820.2719.45-16215-7.43%
2022/06/301221.43921.3721.0532231.34%
2022/06/29222.001622.2122.00-14230-6.08%
2022/06/28222.201322.2922.20-11256-4.29%
2022/06/271122.43322.5022.4583042.63%
2022/06/24222.00722.0622.00-5337-1.48%
2022/06/231721.66521.9021.95123593.34%
2022/06/2200.001122.1821.95-11412-2.67%
2022/06/21922.39322.2522.5065101.18%
2022/06/20521.823222.5421.80-27520-5.18%
2022/06/171722.6000.0022.95175183.28%
2022/06/1600.00824.0023.15-8519-1.54%
2022/06/1500.00223.5523.55-2519-0.39%
2022/06/14523.032823.0923.40-23520-4.42%
2022/06/13123.402523.5723.40-24520-4.61%
2022/06/101724.241624.2324.2015190.19%
2022/06/09325.021825.0124.85-15515-2.91%
2022/06/08125.85825.9625.85-7509-1.37%
2022/06/071126.07625.9425.8555080.98%
2022/06/06426.33726.0225.80-3507-0.59%
2022/06/021325.771526.1126.20-2504-0.40%
2022/06/01125.70325.4225.40-2499-0.40%
2022/05/31925.65425.5625.6054971.01%
2022/05/302825.4600.0025.20284935.67%
2022/05/27424.79124.9024.7534880.61%
2022/05/26724.90624.9324.7014880.20%
2022/05/25224.85324.9724.90-1488-0.20%
2022/05/24225.131025.3224.90-8489-1.63%
2022/05/23425.701425.7625.70-10487-2.05%
2022/05/20324.72324.7725.0004800.00%
2022/05/191824.20224.3324.50164803.33%
2022/05/181124.56124.5024.50104792.08%
2022/05/171124.26324.1024.3084791.67%
2022/05/163824.982024.4123.90184783.76%
2022/05/13124.0000.0024.2014750.21%
2022/05/12723.8100.0023.7574761.47%
2022/05/11524.651924.6224.80-14474-2.95%
2022/05/10923.951524.8024.80-6474-1.27%
2022/05/0900.002323.5023.50-23469-4.90%
2022/05/061623.57523.5223.80114702.34%
2022/05/05823.83123.7023.7574691.49%
2022/05/04223.15723.1623.30-5468-1.07%
2022/05/031722.91122.9522.95164683.42%
2022/04/291123.213223.3023.00-21470-4.46%
2022/04/28822.821622.7423.05-8471-1.70%
2022/04/274622.363122.0622.80154713.18%
2022/04/262323.062823.2222.90-5468-1.07%
2022/04/25723.313323.5123.50-26466-5.58%
2022/04/22524.52524.8524.5504630.00%
2022/04/21325.121225.1925.10-9466-1.93%
2022/04/201224.76324.7724.9094671.93%
2022/04/19624.38724.7924.50-1467-0.21%
2022/04/183124.252324.5124.3584711.70%
2022/04/156024.402324.5924.25374707.86%
2022/04/141224.80725.1024.9054811.04%
2022/04/133725.171925.1025.25184833.72%
2022/04/122324.794925.0624.90-26491-5.29%
2022/04/114725.197325.9125.00-26504-5.15%
2022/04/087327.062727.1627.60464989.23%
2022/04/071926.453126.7026.15-12497-2.41%
2022/04/062127.032227.6326.70-1493-0.20%
2022/04/011727.952028.3027.95-3489-0.61%
2022/03/317528.337028.4128.2554901.02%
2022/03/309729.019829.2528.75-1475-0.21%
2022/03/299728.799728.7528.4004300.00%
2022/03/286927.566327.5228.3064081.47%
2022/03/255827.648028.6627.50-22399-5.50%
2022/03/2420827.9423027.4128.75-22349-6.29% 大買/大賣/
2022/03/234125.452325.9126.15182596.94%
2022/03/22123.75723.8823.80-6257-2.33%
2022/03/21224.15423.9324.00-2258-0.77%
2022/03/182223.53423.4023.75182646.81%
2022/03/174523.1600.0023.254526916.69%
2022/03/1600.002722.8222.75-27276-9.75%
2022/03/15222.652622.9922.65-24307-7.80%
2022/03/1400.00323.1823.25-3311-0.96%
2022/03/11123.05623.2723.25-5316-1.58%
2022/03/10223.30823.4123.50-6319-1.88%
2022/03/09422.75622.8322.90-2321-0.62%
2022/03/082222.232222.5822.5003250.00%
2022/03/07923.11523.0322.9543281.22%
2022/03/04223.85323.8523.85-1331-0.30%
2022/03/03124.00524.0523.95-4341-1.17%
2022/03/02223.7800.0023.7523570.56%
2022/03/012623.77323.8823.80233646.31%
2022/02/251823.56523.4423.40133733.48%
2022/02/24823.50923.6323.45-1385-0.26%
2022/02/23224.30524.4524.30-3395-0.76%
2022/02/221923.981924.0324.0504070.00%
2022/02/211424.43224.6024.30124252.82%
2022/02/18924.5900.0024.6095131.75%
2022/02/17624.85924.9324.60-3581-0.52%
2022/02/16624.79125.0024.9056110.82%
2022/02/151324.62324.6224.70106241.60%
2022/02/14424.08624.8024.05-2627-0.32%
2022/02/111325.02125.3025.20126401.87%
2022/02/10525.381125.5725.30-6645-0.93%
2022/02/09425.2300.0025.2546510.61%
2022/02/081424.781524.7925.20-1650-0.15%
2022/02/071224.27524.0024.4576491.08%
2022/01/26923.50123.7523.7586561.22%
2022/01/251423.37323.5223.45116661.65%
2022/01/242823.404023.0123.45-12675-1.78%
2022/01/21223.651324.1023.65-11678-1.62%
2022/01/20624.351024.4924.65-4680-0.59%
2022/01/19524.80225.0024.8036900.43%
2022/01/18625.38525.3325.0516940.14%
2022/01/171024.73125.1025.1096951.29%
2022/01/143824.33524.7624.45336994.72%
2022/01/13325.071025.3025.00-7702-1.00%
2022/01/12525.492025.4125.25-15703-2.13%
2022/01/11625.16625.3225.0507060.00%
2022/01/101625.461625.2425.5007040.00%
2022/01/071425.799726.4025.45-83705-11.77%
2022/01/061826.223026.3126.15-12695-1.73%
2022/01/052927.085427.1126.70-25694-3.60%
2022/01/04928.0011228.2927.45-103686-14.99% 大賣/鉅額交易
2022/01/0310628.074428.1328.45626739.20% 大買/
2021/12/306427.683327.6927.80316654.66%
2021/12/294927.523027.3927.35196602.88%
2021/12/28227.205127.6727.25-49666-7.35%
2021/12/273427.412027.5627.80146652.10%
2021/12/247927.484827.4427.30316644.67%
2021/12/234727.20327.1227.10446566.70%
2021/12/223827.757627.5727.30-38662-5.73%
2021/12/215326.982327.0327.20306514.60%
2021/12/20826.213226.3126.20-24643-3.73%
2021/12/171326.713126.7826.25-18647-2.78%
2021/12/165426.76226.5027.05526438.09%
2021/12/152226.0200.0026.00226423.42%
2021/12/141025.776126.2725.65-51648-7.86%
2021/12/133326.722326.7226.60106451.55%
2021/12/101026.753426.9126.85-24646-3.71%
2021/12/096527.597727.8027.30-12644-1.86%
2021/12/081526.351326.6126.3526230.32%
2021/12/072626.492226.3826.2046290.64%
2021/12/0600.00826.2126.15-8639-1.25%
2021/12/03326.28726.4126.10-4663-0.60%
2021/12/021026.701826.5526.10-8702-1.14%
2021/12/013026.501526.8826.95157881.90%
2021/11/304426.61426.7926.55408394.77%
2021/11/297525.623525.5326.30408624.64%
2021/11/261726.019126.3125.85-74875-8.45%
2021/11/251927.251927.2426.8508840.00%
2021/11/242727.042327.1727.0048920.45%
2021/11/234626.978227.5627.00-36897-4.01%
2021/11/225527.983627.7828.20199152.08%
2021/11/192527.8410328.0827.55-78950-8.20% 大賣/
2021/11/181728.634928.8128.15-32960-3.33%
2021/11/174430.4226929.8829.05-225952-23.62% 大賣/鉅額交易
2021/11/1621130.233930.1730.8517287719.59% 大買/鉅額交易
2021/11/1512628.7220828.6528.05-82825-9.93% 大買/大賣/
2021/11/126626.962527.0727.10418125.05%
2021/11/1100.00426.4826.05-4813-0.49%
2021/11/108126.835326.9526.55288313.37%
2021/11/091927.183927.3927.10-20838-2.38%
2021/11/084626.841726.9127.05298463.43%
2021/11/05726.59426.7126.5038670.35%
2021/11/043127.14127.0526.80308843.39%
2021/11/033926.50526.9127.10349133.72%
2021/11/023026.822728.3126.6039360.32%
2021/11/015827.831028.0728.15489485.06%
2021/10/291327.54527.2227.2089790.82%
2021/10/281227.3600.0027.20129971.20%
2021/10/271527.12727.1127.2081,1080.72%
2021/10/26726.53326.4526.4541,1490.35%
2021/10/25926.00326.1726.2061,1850.51%
2021/10/221226.24326.3026.3091,2550.72%
2021/10/211726.03326.3526.05141,2991.08%
2021/10/20725.59925.6925.55-21,337-0.15%
2021/10/191625.47125.3025.30151,4501.03%
2021/10/181924.32124.7524.75181,5401.17%
2021/10/151224.34324.4724.4591,7120.53%
2021/10/1400.003423.1323.65-341,882-1.81%
2021/10/13723.813223.7923.35-252,174-1.15%
2021/10/12824.491824.4224.25-102,323-0.43%
2021/10/082625.30125.0024.90252,3841.05%
2021/10/071624.80425.1525.15122,4750.48%
2021/10/06324.20724.0423.90-42,679-0.15%
2021/10/053423.301822.4324.20162,8040.57%
2021/10/043523.381224.1422.90232,9150.79%
2021/10/011924.615024.5224.10-312,922-1.06%
2021/09/301524.96724.9325.2582,9180.27%
2021/09/2900.001125.2524.75-112,933-0.37%
2021/09/2800.00326.5526.45-32,955-0.10%
2021/09/271526.91026.3026.60152,9680.51%
2021/09/241225.95426.3026.3082,9740.27%
2021/09/232525.6000.0025.45252,9730.84%
2021/09/22725.1400.0025.1072,9780.23%
2021/09/171526.5900.0026.50152,9750.50%
2021/09/16326.1500.0026.2532,9760.10%
2021/09/15426.00926.7926.00-52,981-0.17%
2021/09/14726.79826.8526.60-12,987-0.03%
2021/09/131827.12727.2526.75112,9920.37%
2021/09/101626.9700.0027.00162,9980.53%
2021/09/091626.68526.5726.65112,9970.37%
2021/09/085726.10226.8026.05552,9981.83%
2021/09/074627.347027.2626.65-243,003-0.80%
2021/09/067229.1818130.4929.00-1092,973-3.67% 大賣/鉅額交易
2021/09/038630.375830.4331.05282,9150.96%
2021/09/022429.166429.3728.25-402,889-1.38%
2021/09/013728.161728.9729.55202,8820.69%
2021/08/3100.006829.1728.85-682,867-2.37%
2021/08/30929.181229.1029.15-32,853-0.11%
2021/08/27828.45728.9128.4512,8500.04%
2021/08/263028.696228.7128.60-322,854-1.12%
2021/08/255128.204728.4729.3042,8880.14%
2021/08/244426.828426.7126.65-402,898-1.38%
2021/08/236926.30526.3926.25642,8862.22%
2021/08/203925.081925.8525.40202,8860.69%
2021/08/193325.389625.9624.80-632,890-2.18%
2021/08/181125.013925.8026.75-282,926-0.96%
2021/08/175025.181625.0924.75342,9411.16%
2021/08/167925.048325.1925.40-42,936-0.14%
2021/08/137026.113826.6825.70322,9301.09%
2021/08/123027.311327.5527.90172,9330.58%
2021/08/114027.635727.2726.60-172,941-0.58%
2021/08/103227.50727.6427.15252,9290.85%
2021/08/099728.764029.1027.90572,9251.95%
2021/08/065830.522630.7030.10322,9081.10%
2021/08/056431.874831.8631.50162,9020.55%
2021/08/047931.962632.3731.70532,9031.83%
2021/08/034631.28531.4731.45412,8801.42%
2021/08/0217331.7655431.5931.45-3812,884-13.21% 大買/大賣/鉅額交易
2021/07/3012231.4027330.9030.15-1512,789-5.41% 大買/大賣/鉅額交易
2021/07/2912330.3638230.4830.15-2592,771-9.34% 大買/大賣/鉅額交易
2021/07/2827428.9928729.4530.80-132,751-0.47% 大買/大賣/
2021/07/2732330.2316730.9729.801562,7155.74% 大買/大賣/鉅額交易
2021/07/2648332.288132.0731.704022,69514.92% 大買/鉅額交易
2021/07/2347932.6328333.6331.301962,6627.36% 大買/大賣/鉅額交易
2021/07/2219535.3321635.7934.70-212,562-0.82% 大買/大賣/
2021/07/2147035.9039236.2435.50782,4893.13% 大買/大賣/
2021/07/2031334.2443534.4435.00-1222,346-5.20% 大買/大賣/鉅額交易
2021/07/1970534.1259934.5933.601062,2174.78% 大買/大賣/鉅額交易
2021/07/1628031.5135232.0133.15-721,951-3.69% 大買/大賣/
2021/07/1522930.2223830.4430.15-91,835-0.49% 大買/大賣/
2021/07/1443828.4935729.2230.85811,7964.51% 大買/大賣/
2021/07/1363129.9176930.5128.70-1381,769-7.80% 大買/大賣/鉅額交易
2021/07/1234628.8435729.0729.70-111,608-0.68% 大買/大賣/
2021/07/0919126.0823826.1727.00-471,572-2.99% 大買/大賣/
2021/07/087624.532124.5424.55551,5343.58%
2021/07/075323.921923.9623.90341,6102.11%
2021/07/066823.8914024.3423.55-721,668-4.31% 大賣/
2021/07/0513624.475924.7624.80771,6854.57% 大買/
2021/07/025023.33323.5023.45471,6902.78%
2021/07/012022.992823.1622.85-81,700-0.47%
2021/06/301923.3900.0023.35191,7361.09%
2021/06/291123.932723.5723.40-161,836-0.87%
2021/06/283823.411423.4923.80242,0161.19%
2021/06/25923.46123.7023.4082,0590.39%
2021/06/241923.462223.4923.70-32,090-0.14%
2021/06/239123.523023.8223.70612,1322.86%
2021/06/22622.55622.6522.5502,2380.00%
2021/06/211322.695122.9022.60-382,323-1.64%
2021/06/181424.533024.6724.20-162,376-0.67%
2021/06/174524.11424.1824.60412,4071.70%
2021/06/167925.0312824.7124.10-492,438-2.01% 大賣/
2021/06/151224.491025.0324.4522,4640.08%
2021/06/1113125.3519124.9724.70-602,631-2.28% 大買/大賣/
2021/06/107924.709424.5424.80-152,706-0.55%
2021/06/094524.109723.9923.75-522,768-1.88%
2021/06/08823.835023.9023.80-422,761-1.52%
2021/06/071123.8113823.9323.65-1272,774-4.58% 大賣/鉅額交易
2021/06/041024.1012224.4324.05-1122,778-4.03% 大賣/鉅額交易
2021/06/035524.9312124.9324.75-662,784-2.37% 大賣/
2021/06/024024.7623025.3024.75-1902,795-6.80% 大賣/鉅額交易
2021/06/019326.042926.3826.65642,7512.33%
2021/05/282124.131024.2924.25112,7670.40%
2021/05/271724.2217224.2124.00-1552,851-5.44% 大賣/鉅額交易
2021/05/2613024.5023625.1524.55-1062,897-3.66% 大買/大賣/鉅額交易
2021/05/254325.584325.4326.0002,8970.00%
2021/05/244523.541023.4923.65352,9621.18%
2021/05/215023.162923.2823.65213,1390.67%
2021/05/201923.6111723.7322.20-983,147-3.11% 大賣/
2021/05/1926623.91424.1324.502623,1628.28% 大買/鉅額交易
2021/05/1818022.333821.7922.851423,1684.48% 大買/鉅額交易
2021/05/178221.562121.5020.80613,1771.92%
2021/05/148423.634923.4023.10353,1961.09%
2021/05/1315222.314622.1322.901063,2323.28% 大買/鉅額交易
2021/05/125123.9225423.5022.15-2033,247-6.25% 大賣/鉅額交易
2021/05/118724.529324.7724.60-63,267-0.18%
2021/05/107526.5024126.7526.00-1663,292-5.04% 大賣/鉅額交易
2021/05/073024.798025.3126.40-503,321-1.51%
2021/05/0616124.6920624.9024.00-453,393-1.33% 大買/大賣/
2021/05/0512124.756624.1625.45553,3831.63% 大買/
2021/05/0424822.5016223.0523.15863,3942.53% 大買/大賣/
2021/05/0312924.4412525.0524.2543,4080.12% 大買/大賣/
2021/04/2911126.9612126.8126.65-103,416-0.29% 大買/大賣/
2021/04/287427.312227.0726.80523,4741.50%
2021/04/277928.0713828.2927.90-593,560-1.66% 大賣/
2021/04/269328.129428.0928.80-13,606-0.03%
2021/04/2330226.6612626.7327.701763,8764.54% 大買/大賣/鉅額交易
2021/04/229826.828427.3626.20143,8410.36%
2021/04/2126527.7813128.0928.101343,8283.50% 大買/大賣/鉅額交易
2021/04/2010929.0710929.0028.9003,8120.00% 大買/大賣/
2021/04/1915929.1215629.4528.6033,8200.08% 大買/大賣/
2021/04/1621630.21288.330.2129.80-72.33,772-1.92% 大買/大賣/
2021/04/1529129.2038629.2030.50-953,766-2.52% 大買/大賣/
2021/04/1443328.7020029.3728.902333,6916.31% 大買/大賣/鉅額交易
2021/04/131931.671631.6931.4033,6390.08%
2021/04/1217736.147736.5734.851003,5802.79% 大買/
2021/04/092739.8512640.4038.70-993,543-2.79% 大賣/
2021/04/0812741.142741.1041.001003,5142.85% 大買/
2021/04/075940.235940.3741.0003,4910.00%
2021/04/069439.719539.9940.20-13,488-0.03%
2021/04/0121941.8822441.9940.10-53,461-0.14% 大買/大賣/
2021/03/3142441.7450441.8043.15-803,366-2.38% 大買/大賣/
2021/03/3019939.0311338.9939.25863,1942.69% 大買/大賣/
2021/03/2913538.0813537.9738.8503,1970.00% 大買/大賣/
2021/03/266738.3710738.4538.00-403,184-1.26% 大賣/
2021/03/2529839.2425739.7538.20413,1641.30% 大買/大賣/
2021/03/2417236.9017138.0239.5013,0750.03% 大買/大賣/
2021/03/2313435.8313536.4536.50-12,986-0.03% 大買/大賣/
2021/03/226234.647034.7035.45-82,924-0.27%
2021/03/198534.2410033.8034.50-152,895-0.52%
2021/03/1815433.5813234.3034.25222,9070.76% 大買/大賣/
2021/03/1737336.6238336.4533.70-102,869-0.35% 大買/大賣/
2021/03/1610135.7614836.0636.70-472,740-1.71% 大買/大賣/
2021/03/157632.272531.9833.40512,6911.89%
2021/03/123530.631730.6630.40182,6040.69%
2021/03/11131.20430.6530.90-32,600-0.12%
2021/03/101630.96930.7830.9072,5850.27%
2021/03/091030.841930.8330.80-92,641-0.34%
2021/03/082330.741931.9431.5542,6280.15%
2021/03/0500.002130.4430.20-212,621-0.80%
2021/03/043031.342632.2331.3042,6090.15%
2021/03/032830.802330.7831.8052,5800.19%
2021/03/021232.1826832.3931.80-2562,536-10.09% 大賣/鉅額交易
2021/02/262029.5613029.2831.00-1102,442-4.50% 大賣/鉅額交易
2021/02/251028.3316628.5928.40-1562,380-6.55% 大賣/鉅額交易
2021/02/241030.82122.329.1928.90-112.32,331-4.82% 大賣/鉅額交易
2021/02/2316733.026332.1931.901042,2344.65% 大買/鉅額交易
2021/02/222030.35530.3530.35152,0460.73%
2021/02/1928727.44227.5527.602852,02214.09% 大買/鉅額交易
2021/02/1810624.7200.0025.101061,9805.35% 大買/鉅額交易
2021/02/171822.7523.420.9322.85-5.41,957-0.28%
2021/02/052620.725821.2720.80-321,931-1.66%
2021/02/04123.8016323.1421.00-1621,898-8.53% 大賣/鉅額交易
2021/02/031823.1100.0023.20181,8490.97%
2021/02/0219321.071621.5021.101771,8109.78% 大買/鉅額交易
2021/02/014521.50222.5020.95431,7652.44%
2021/01/294.225.367124.2323.25-66.81,722-3.88%
2021/01/283423.531225.2624.60221,6641.32%
2021/01/2700.001524.0024.55-151,571-0.95%
2021/01/2600.00722.0322.35-71,547-0.45%
2021/01/252220.3400.0020.35221,5151.45%
2021/01/225118.15418.3018.50471,4653.21%
2021/01/212018.1010618.2718.20-861,426-6.03% 大賣/
2021/01/205.118.0110717.5918.15-101.91,356-7.51% 大賣/鉅額交易
2021/01/197016.665215.7517.40181,2531.44%
2021/01/181115.456715.8815.85-561,186-4.72%
2021/01/15114.45614.8814.90-5884-0.57%
2021/01/147214.40814.8014.80648747.32%
2021/01/134314.2200.0014.30438585.01%
2021/01/123114.182014.6414.10118361.32%
2021/01/112614.68814.7314.50188032.24%
2021/01/082414.22214.2014.75227832.81%
2021/01/075413.81213.6813.90527397.03%
2021/01/064013.71713.4213.60337224.57%
2021/01/05713.841113.9013.95-4691-0.58%
2021/01/046413.4900.0013.75646589.72%
2020/12/30312.7000.0012.7036240.48%
2020/12/29812.74312.8512.8556130.82%
2020/12/1000.00210.5510.60-2322-0.62%
2020/12/09210.9000.0011.0022740.73%
2020/07/0700.0019.759.77-1124-0.81%
2020/07/06110.1000.0010.1011200.83%
2020/03/1900.00106.886.89-1088-11.35%
2020/02/0600.00110.3010.30-187-1.14%
2019/12/051010.451010.4510.4502300.00%
2019/10/0900.00511.2011.10-5201-2.48%
2019/10/0800.00511.1811.00-5194-2.57%
2019/10/0400.00411.3511.25-4179-2.22%
2019/09/2700.00511.9411.65-5136-3.66%
2019/09/26612.7500.0012.7561055.70%
2019/09/06510.7500.0011.0053812.94%
2019/09/05510.6400.0010.7053414.66%
2019/09/03410.5000.0010.5043112.59%
2019/08/0500.00410.0010.10-436-11.09%
2019/07/05410.4500.0010.4043710.72%
2019/01/241010.051010.0510.050260.00%
2018/06/1400.00112.2012.20-1754-0.13%
2018/06/0700.00112.7512.55-1748-0.13%
2018/05/29111.3500.0011.3517430.13%
2018/05/09210.9000.0010.9526990.29%
2018/04/16212.0000.0011.9026660.30%
2018/04/0200.00315.2014.75-3604-0.50%
2018/03/31314.3500.0014.7535750.52%
2018/03/30315.83715.7914.30-4543-0.74%
2018/03/29515.0800.0015.1054111.22%
2018/03/2800.00213.0013.75-2304-0.66%
2018/03/232.412.6800.0012.602.42430.99%
2018/03/2200.00214.0014.00-2199-1.00%
2018/01/15011.2000.0011.2001070.00%
佑華 相關文章
佑華 相關影音