• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    33張
  • 產業
    上櫃 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22416.88217.0016.852414.83%
2025/01/21416.94217.3316.802424.70%
2025/01/20116.80116.8016.800440.00%
2025/01/1600.00417.0916.95-467-5.92%
2025/01/1500.00116.8516.85-168-1.47%
2025/01/141616.61116.7516.75156821.86%
2025/01/1300.00616.3916.80-669-8.68%
2025/01/10116.85116.8016.800690.00%
2025/01/0900.00816.9016.80-877-10.39%
2025/01/0800.00316.9816.95-385-3.50%
2025/01/0700.00117.1016.95-185-1.17%
2024/12/31417.5000.0017.554864.61%
2024/12/2700.00418.0517.85-486-4.61%
2024/12/261318.881418.4317.90-186-1.15%
2024/12/251117.83117.9017.90108411.77%
2024/12/2400.00117.7017.70-186-1.16%
2024/12/2300.00218.0017.70-286-2.32%
2024/12/20317.78217.7817.701861.16%
2024/12/1900.00117.6017.50-187-1.14%
2024/12/18317.6500.0017.603883.40%
2024/12/17317.3700.0017.503883.40%
2024/12/16617.47517.7817.351891.12%
2024/12/13117.80618.0417.80-588-5.64%
2024/12/1200.00418.2318.20-488-4.52%
2024/12/11218.40418.2918.35-288-2.26%
2024/12/104919.434618.8818.303883.39%
2024/12/09517.75117.8017.804814.93%
2024/12/06817.80118.0017.857818.58%
2024/12/05517.90117.9017.854814.90%
2024/12/04017.85117.8017.80-181-1.23%
2024/12/0300.00117.8517.85-180-1.23%
2024/12/02717.70117.8517.856817.40%
2024/11/27218.08218.4018.100800.00%
2024/11/26718.4100.0018.457808.64%
2024/11/25118.50218.6318.50-180-1.24%
2024/11/22418.5500.0018.504804.95%
2024/11/21118.60419.0018.60-380-3.73%
2024/11/20118.65418.9918.95-380-3.74%
2024/11/19119.10218.9519.10-180-1.25%
2024/11/14418.8000.0018.954814.88%
2024/11/13419.24119.4019.203803.71%
2024/11/12119.6000.0019.601801.24%
2024/11/11519.411319.8019.55-881-9.86%
2024/11/08619.801419.7819.70-880-9.95%
2024/11/071419.8700.0019.80148017.47%
2024/11/05319.8000.0019.903793.77%
2024/11/04319.7200.0019.953803.71%
2024/11/01119.70120.0020.000820.00%
2024/10/30119.7000.0019.951821.22%
2024/10/2800.00220.1520.15-281-2.47%
2024/10/25919.6700.0019.6597911.30%
2024/10/241920.748820.7019.85-6977-88.96%
2024/10/2300.00119.3519.35-155-1.81%
2024/10/22219.05319.2019.10-155-1.80%
2024/10/2100.00119.1019.10-156-1.77%
2024/10/18919.3000.0019.2095715.55%
2024/10/17119.2500.0019.251581.72%
2024/10/1600.003719.4119.35-3757-64.39%
2024/10/153619.7200.0020.25365070.77%
2024/10/1400.00918.4918.45-942-21.13%
2024/10/11118.60118.4518.450430.00%
2024/10/0900.00118.0018.00-142-2.37%
2024/10/0800.00217.9317.90-243-4.62%
2024/10/0100.00218.2318.20-250-3.95%
2024/09/2700.00218.6518.35-253-3.75%
2024/09/26418.55118.6518.653535.59%
2024/09/25118.3000.0018.251531.88%
2024/09/2400.00718.2518.25-763-10.95%
2024/09/2300.00718.3018.25-764-10.86%
2024/09/20117.7000.0017.851651.53%
2024/09/19317.52117.7017.702702.85%
2024/09/181017.49217.9017.4587111.23%
2024/09/161017.6000.0017.60107114.08%
2024/09/1300.00117.3017.30-171-1.40%
2024/09/1200.00117.3017.30-174-1.34%
2024/09/111517.00417.1417.10117714.15%
2024/09/10117.85417.6317.50-389-3.34%
2024/09/0900.00517.8817.85-590-5.53%
2024/09/0600.00118.0518.15-190-1.11%
2024/09/0300.00118.4018.25-192-1.08%
2024/09/02118.4000.0018.501931.07%
2024/08/30118.6000.0018.701941.06%
2024/08/2800.00218.5518.50-296-2.06%
2024/08/26318.5500.0018.703993.02%
2024/08/23518.4700.0018.8051024.88%
2024/08/2200.00819.0018.85-8103-7.71%
2024/08/2100.00218.8018.85-2107-1.86%
2024/08/20118.65219.0018.65-1111-0.90%
2024/08/192018.5600.0018.552011117.88%
2024/08/16118.30118.3518.3501130.00%
2024/08/15518.0900.0018.3551134.39%
2024/08/14318.1000.0018.1531142.63%
2024/08/1300.00218.3518.00-2114-1.75%
2024/08/12118.2500.0018.2511150.86%
2024/08/09218.33118.2518.2511160.86%
2024/08/08118.3000.0018.2011160.86%
2024/08/072318.1300.0018.502311719.59%
2024/08/061717.161617.6417.6011160.86%
2024/08/05618.211518.6817.90-9116-7.75%
2024/08/0200.00319.9019.70-3115-2.60%
2024/08/01720.12120.0520.1561165.14%
2024/07/3100.00420.3020.15-4117-3.42%
2024/07/30419.5000.0019.6541163.42%
2024/07/29219.301119.7519.50-9117-7.67%
2024/07/26219.65419.5819.75-2118-1.69%
2024/07/23819.7500.0019.7081186.74%
2024/07/221019.661319.6619.65-3118-2.53%
2024/07/19120.05420.6920.05-3117-2.55%
2024/07/18220.95720.8620.80-5116-4.30%
2024/07/17421.3500.0021.2541153.47%
2024/07/16121.3000.0021.3011150.87%
2024/07/15221.40221.5021.4001160.00%
2024/07/12221.20221.3021.5001160.00%
2024/07/111221.1900.0021.151211510.36%
2024/07/10421.10621.4521.15-2118-1.68%
2024/07/09221.251321.2721.30-11118-9.25%
2024/07/084121.46522.0321.703611930.11%
2024/07/051221.1300.0021.151211510.41%
2024/07/031321.12221.3021.10111149.59%
2024/07/02121.1500.0021.1511150.87%
2024/07/01221.482921.5121.35-27115-23.33%
2024/06/28921.448321.4021.40-74115-64.31%
2024/06/2700.001421.1921.15-14104-13.40%
2024/06/2600.001721.5821.25-17103-16.37%
2024/06/254721.451621.6121.653110130.47%
2024/06/24820.901121.0621.10-396-3.09%
2024/06/21320.901220.9020.95-996-9.33%
2024/06/2000.001120.9320.90-1196-11.44%
2024/06/19320.952221.2320.80-1996-19.64%
2024/06/18221.531821.5021.30-1695-16.81%
2024/06/172921.326721.6221.20-3893-40.60%
2024/06/1400.001120.6220.60-1182-13.37%
2024/06/13320.55920.5520.55-683-7.22%
2024/06/1200.00820.4420.35-883-9.56%
2024/06/1100.001020.7120.65-1083-11.98%
2024/06/0700.00820.7920.70-885-9.34%
2024/06/0600.00520.7720.70-585-5.84%
2024/06/0500.00820.7520.80-886-9.24%
2024/06/0400.00820.7820.70-888-9.08%
2024/06/0300.00920.9120.75-990-10.00%
2024/05/3100.001520.6620.75-1590-16.49%
2024/05/30120.601420.5920.55-1392-14.07%
2024/05/295420.741120.6520.75439445.72%
2024/05/28520.651620.5820.60-11100-10.95%
2024/05/2700.005420.7320.55-54100-53.59%
2024/05/24820.221419.7120.60-6104-5.76%
2024/05/2300.001119.4819.35-11104-10.56%
2024/05/221019.20619.4619.5041073.73%
2024/05/211019.21719.2519.2031092.75%
2024/05/20119.15819.2419.15-7123-5.69%
2024/05/1700.002119.0719.20-21124-16.87%
2024/05/1600.00119.1019.10-1127-0.79%
2024/05/152319.201519.1619.1081286.24%
2024/05/14919.1600.0019.1091296.96%
2024/05/1300.00419.2119.00-4133-3.00%
2024/05/10219.20419.1519.15-2142-1.41%
2024/05/0900.00719.5519.30-7170-4.11%
2024/05/0800.001019.5419.30-10174-5.72%
2024/05/07519.00618.9718.90-1175-0.57%
2024/05/06119.00119.0019.0001830.00%
2024/05/0300.00118.9518.95-1198-0.50%
2024/05/0200.001519.1219.10-15198-7.58%
2024/04/301219.0800.0018.95121986.06%
2024/04/29819.00219.1019.1061963.05%
2024/04/26819.0000.0019.0081984.03%
2024/04/2500.00219.1319.00-2198-1.01%
2024/04/241019.13319.1519.0571983.52%
2024/04/23518.94219.0818.9031991.50%
2024/04/2200.00819.0218.80-8199-4.01%
2024/04/1900.001719.2519.20-17199-8.53%
2024/04/18119.60319.7319.60-2198-1.01%
2024/04/172119.50119.7019.752019910.04%
2024/04/16419.401619.5219.40-12199-6.00%
2024/04/1500.002620.0120.00-26197-13.15%
2024/04/1200.001420.2120.15-14197-7.10%
2024/04/1100.00220.2520.25-2196-1.02%
2024/04/101920.49120.5020.50181959.19%
2024/04/0900.00220.5020.45-2196-1.02%
2024/04/08720.30220.4820.2551982.52%
2024/04/0300.00120.4520.30-1197-0.51%
2024/04/02022.0000.0020.6001970.00%
2024/04/0100.00120.6020.65-1200-0.50%
2024/03/29022.00120.6520.60-1201-0.50%
2024/03/28120.55320.6720.60-2201-0.99%
2024/03/27620.55520.6020.5512010.50%
2024/03/26320.502320.8520.55-20201-9.92%
2024/03/2500.00420.9920.90-4201-1.99%
2024/03/2200.001521.1121.00-15202-7.39%
2024/03/21120.554.920.8220.90-3.9204-1.91%
2024/03/201220.50220.5520.45102034.90%
2024/03/192020.55320.6020.60172078.19%
2024/03/181320.57420.7020.5592074.34%
2024/03/1500.001720.8520.80-17207-8.21%
2024/03/14220.751421.1121.00-12210-5.69%
2024/03/13721.39921.4021.15-2213-0.94%
2024/03/121321.63121.8021.80122145.59%
2024/03/114821.42121.4021.404721621.72%
2024/03/082821.441021.5721.50182158.35%
2024/03/071621.63522.0121.50112145.12%
2024/03/061522.01722.1922.0082133.75%
2024/03/051922.25322.5722.25162127.54%
2024/03/04922.903022.9722.85-21212-9.90%
2024/03/016022.917923.2022.80-19212-8.95%
2024/02/291722.4900.0022.40172058.28%
2024/02/271523.164723.2222.50-32206-15.50%
2024/02/26922.811123.0222.85-2210-0.95%
2024/02/232122.47722.8422.50142156.50%
2024/02/226022.41622.5022.355421425.19%
2024/02/2110122.876423.0122.653721317.34% 大買/
2024/02/20821.941222.0121.85-4201-1.99%
2024/02/193122.28722.3322.202420011.95%
2024/02/164221.72121.7021.704119920.56%
2024/02/152621.44321.2821.352319711.62%
2024/02/05221.251221.6421.25-10197-5.07%
佑華7月營收0.43億元年減18.27% 1—7月達2.42億元Anue鉅亨－2020/08/07
...詳全文
佑華6月營收0.42億元年減26.32% 1—6月達2.00億元Anue鉅亨－2020/07/08
...詳全文
消費IC旺季大旺 佑華凌通松翰第2季營收增逾5成UDN聯合新聞網－2019/07/08
消費IC廠佑華、凌通與松翰第2季業績同步較第1季躍增逾5成，旺季效應顯著消費IC廠佑華、凌通與松翰第2季業績同步較第1季躍增逾5成，旺季效應顯著。第1季為消費IC傳統淡季，第2季為消費IC旺季，淡旺季差異明顯，佑華、凌通與松翰4、5月業績同步逐月攀高，佑華等3公司4月及5月兩個月合計營收都已超越第1季整季水準。佑華、凌通與松翰雖然6月營收都較5月滑落，不過，...詳全文
佑華 相關文章
佑華 相關影音