雷虎 (8033)-凱基-台北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	68.67	32	69.03	68.60	5	4,224	0.12%
2025/01/20	20	66.45	15	66.99	67.50	5	3,983	0.13%
2025/01/17	0	0.00	5	64.90	65.90	-5	3,919	-0.13%
2025/01/16	0	0.00	0.1	66.40	66.30	-0.1	3,911	0.00%
2025/01/15	8	66.30	15	66.70	66.00	-7	3,920	-0.18%
2025/01/14	10	66.10	5	63.70	66.10	5	3,913	0.13%
2025/01/13	5	63.70	30	63.67	63.50	-25	3,912	-0.64%
2025/01/10	15	61.00	13	62.64	62.50	2	3,899	0.05%
2025/01/09	24	63.31	1	63.80	63.50	23	3,886	0.59%
2025/01/08	5	66.68	0	0.00	65.60	5	3,882	0.13%
2025/01/07	5	66.20	157	66.16	66.00	-152	3,937	-3.86%	大賣/鉅額交易
2025/01/06	2.2	65.45	357	66.71	65.70	-354.9	3,937	-9.01%	大賣/鉅額交易
2025/01/03	1,123	70.44	915	70.29	68.70	208	3,909	5.32%	大買/大賣/鉅額交易
2025/01/02	1,525	70.30	1,856	70.46	69.00	-331	3,625	-9.13%	大買/大賣/鉅額交易
2024/12/31	2,880	71.44	3,316.1	72.95	69.90	-436.1	3,298	-13.22%	大買/大賣/鉅額交易
2024/12/30	820	69.19	267	67.43	69.60	553	2,181	25.35%	大買/大賣/鉅額交易
2024/12/27	865	63.82	887.1	63.77	63.30	-22.1	2,034	-1.09%	大買/大賣/
2024/12/26	139	60.30	192	60.89	60.30	-53	1,825	-2.90%	大買/大賣/
2024/12/25	186	61.10	138	61.48	60.90	48	1,809	2.65%	大買/大賣/
2024/12/24	701	61.77	556	61.39	61.10	145	1,770	8.19%	大買/大賣/鉅額交易
2024/12/23	171	59.48	51	59.03	59.40	120	1,675	7.16%	大買/鉅額交易
2024/12/20	6	58.30	237	59.29	58.00	-231	1,785	-12.93%	大賣/鉅額交易
2024/12/19	121	59.06	38	59.18	59.00	83	1,874	4.43%	大買/
2024/12/18	359	60.04	123	60.11	59.70	236	1,865	12.65%	大買/大賣/鉅額交易
2024/12/17	273	59.43	127	59.06	59.70	146	1,817	8.03%	大買/大賣/鉅額交易
2024/12/16	48	56.92	18	57.27	56.80	30	1,808	1.66%
2024/12/13	7	57.06	24	57.69	56.80	-17	1,815	-0.94%
2024/12/12	11	57.60	49	58.11	57.50	-38	1,812	-2.10%
2024/12/11	425	59.20	447	59.68	57.70	-22	1,804	-1.22%	大買/大賣/
2024/12/10	120	56.23	33	56.58	56.70	87	1,696	5.13%	大買/
2024/12/09	3	57.33	43	57.79	57.00	-40	1,692	-2.36%
2024/12/06	44	58.32	33	57.82	58.10	11	1,691	0.65%
2024/12/05	53	58.07	73	58.75	57.70	-20	1,685	-1.19%
2024/12/04	95	58.78	50	58.94	58.70	45	1,673	2.69%
2024/12/03	49	59.15	54	59.99	59.30	-5	1,682	-0.30%
2024/12/02	105	59.74	152	59.65	59.60	-47	1,668	-2.82%	大買/大賣/
2024/11/29	140	56.87	237	57.31	57.00	-97	1,593	-6.09%	大買/大賣/
2024/11/28	145	55.90	108	57.13	55.50	37	1,572	2.35%	大買/大賣/
2024/11/27	358	58.77	232	59.46	57.70	126	1,554	8.10%	大買/大賣/鉅額交易
2024/11/26	461	59.86	597	60.00	59.50	-136	1,479	-9.19%	大買/大賣/鉅額交易
2024/11/25	145	56.85	12	56.12	56.20	133	1,344	9.89%	大買/鉅額交易
2024/11/22	17	54.82	29	54.60	54.60	-12	1,356	-0.88%
2024/11/21	29	54.62	25.3	54.47	54.20	3.7	1,407	0.26%
2024/11/20	4	54.20	51	54.70	54.20	-47	1,524	-3.08%
2024/11/19	56	54.88	7	55.00	55.00	49	1,543	3.18%
2024/11/18	4	54.65	5	55.24	54.60	-1	1,554	-0.06%
2024/11/15	9	55.42	8	55.51	55.30	1	1,564	0.06%
2024/11/14	4	55.30	4	56.55	55.30	0	1,581	0.00%
2024/11/13	4	56.60	4	56.50	56.60	0	1,584	0.00%
2024/11/12	4	57.30	0	0.00	57.30	4	1,613	0.25%
2024/11/11	89	58.74	93	58.86	59.20	-4	1,658	-0.24%
2024/11/08	17.1	58.68	17	59.33	58.00	0.1	1,667	0.01%
2024/11/07	169	60.74	455	61.64	60.10	-286	1,661	-17.22%	大買/大賣/鉅額交易
2024/11/06	431	58.23	167	58.57	59.60	264	1,588	16.62%	大買/大賣/鉅額交易
2024/11/05	33	56.35	1	56.70	56.10	32	1,572	2.04%
2024/11/04	18	56.21	21	56.44	55.90	-3	1,623	-0.18%
2024/11/01	8	55.68	5	55.26	55.90	3	1,731	0.17%
2024/10/30	25	55.96	36	56.01	55.50	-11	1,753	-0.63%
2024/10/29	17	57.16	53	56.82	56.20	-36	1,802	-2.00%
2024/10/28	4	56.90	45	57.84	56.90	-41	1,809	-2.27%
2024/10/25	39	57.68	12	57.78	57.90	27	1,850	1.46%
2024/10/24	6	57.52	84	58.17	57.40	-78	1,875	-4.16%
2024/10/23	69	58.46	25	58.66	58.70	44	1,897	2.32%
2024/10/22	68	58.59	96	58.54	58.40	-28	1,993	-1.40%
2024/10/21	56	57.31	5	57.46	57.50	51	1,998	2.55%
2024/10/18	4	57.20	48	58.08	57.20	-44	2,015	-2.18%
2024/10/17	48	58.40	23	58.59	58.20	25	2,136	1.17%
2024/10/16	0	0.00	55	58.73	58.20	-55	2,190	-2.51%
2024/10/15	80	58.58	25	59.01	58.40	55	2,195	2.51%
2024/10/14	268	61.22	305	61.42	59.50	-37	2,190	-1.69%	大買/大賣/
2024/10/11	55	58.09	161	58.79	58.00	-106	2,129	-4.98%	大賣/鉅額交易
2024/10/09	154	60.48	65	59.78	60.30	89	2,125	4.19%	大買/
2024/10/08	100	59.51	39	59.37	59.60	61	2,110	2.89%
2024/10/07	26	59.13	13	59.11	59.40	13	2,118	0.61%
2024/10/04	15	58.41	0	0.00	58.40	15	2,183	0.69%
2024/10/01	0	0.00	70	59.46	59.30	-70	2,194	-3.19%
2024/09/30	201	60.15	208	60.59	60.00	-7	2,198	-0.32%	大買/大賣/
2024/09/27	25	59.86	47	60.00	59.60	-22	2,185	-1.01%
2024/09/26	26	60.19	112	60.55	59.90	-86	2,196	-3.91%	大賣/
2024/09/25	313	60.31	75	60.70	60.90	238	2,218	10.73%	大買/鉅額交易
2024/09/24	511	62.21	504	62.34	61.00	7	2,211	0.32%	大買/大賣/
2024/09/23	634	60.51	788	60.42	60.10	-154	2,143	-7.18%	大買/大賣/鉅額交易
2024/09/20	52	57.00	86	57.27	56.50	-34	2,052	-1.66%
2024/09/19	90	57.27	19	57.83	57.30	71	2,078	3.42%
2024/09/18	154	57.78	226	58.31	56.60	-72	2,114	-3.40%	大買/大賣/
2024/09/16	37	56.03	120	56.18	55.70	-83	2,110	-3.93%	大賣/
2024/09/13	17	54.64	27	54.89	54.80	-10	2,156	-0.46%
2024/09/12	60	54.11	22	54.49	54.10	38	2,169	1.75%
2024/09/11	53.1	53.48	3	53.60	53.20	50.1	2,184	2.29%
2024/09/10	20	53.83	120	54.41	53.60	-100	2,197	-4.55%	大賣/
2024/09/09	107	54.76	70	54.26	55.00	37	2,208	1.68%	大買/
2024/09/06	32	55.49	49	55.27	55.30	-17	2,219	-0.77%
2024/09/05	17	55.89	67	56.00	55.30	-50	2,280	-2.19%
2024/09/04	77	55.71	118	56.07	55.80	-41	2,332	-1.76%	大賣/
2024/09/03	155	57.55	44	58.69	57.60	111	2,395	4.63%	大買/鉅額交易
2024/09/02	14	59.08	77	59.33	58.80	-63	2,397	-2.63%
2024/08/30	10	59.87	166	59.66	59.20	-156	2,404	-6.49%	大賣/鉅額交易
2024/08/29	0	0.00	122	60.04	59.70	-122	2,401	-5.08%	大賣/鉅額交易
2024/08/28	53	60.45	66	60.29	60.20	-13	2,400	-0.54%
2024/08/27	128	60.33	105	60.06	60.50	23	2,400	0.96%	大買/大賣/
2024/08/26	255	60.89	138	60.42	60.30	117	2,398	4.88%	大買/大賣/鉅額交易
2024/08/23	186	59.33	280	59.18	59.50	-94	2,392	-3.93%	大買/大賣/
2024/08/22	532.1	60.84	455	61.04	60.80	77.1	2,359	3.27%	大買/大賣/
2024/08/21	111	66.46	186	65.88	65.00	-75	2,273	-3.30%	大買/大賣/
2024/08/20	106	66.31	24	66.73	66.20	82	2,320	3.53%	大買/
2024/08/19	88	66.46	70	66.45	66.70	18	2,566	0.70%
2024/08/16	111	66.68	71	67.00	66.40	40	2,609	1.53%	大買/
2024/08/15	87	66.57	71	66.67	66.90	16	2,703	0.59%
2024/08/14	157	66.58	223	67.83	66.20	-66	2,874	-2.30%	大買/大賣/
2024/08/13	269	66.76	216	67.33	67.50	53	3,027	1.75%	大買/大賣/
2024/08/12	158	65.35	102	65.48	65.30	56	3,051	1.83%	大買/大賣/
2024/08/09	43	63.96	186	64.03	63.00	-143	3,152	-4.54%	大賣/鉅額交易
2024/08/08	24	63.87	82	63.72	63.20	-58	3,304	-1.76%
2024/08/07	269	63.37	53	64.02	64.50	216	3,334	6.48%	大買/鉅額交易
2024/08/06	342	58.67	175	60.89	60.80	167	3,332	5.01%	大買/大賣/鉅額交易
2024/08/05	380	63.71	448	64.58	60.30	-68	3,328	-2.04%	大買/大賣/
2024/08/02	22	67.81	189	67.56	66.60	-167	3,242	-5.15%	大賣/鉅額交易
2024/08/01	402	68.95	106	69.11	69.00	296	3,293	8.99%	大買/大賣/鉅額交易
2024/07/31	0	64.90	94	65.54	65.60	-94	3,317	-2.83%
2024/07/30	282.2	64.80	140	64.74	65.30	142.2	3,354	4.24%	大買/大賣/鉅額交易
2024/07/29	103	67.76	173	68.11	66.90	-70	3,338	-2.10%	大買/大賣/
2024/07/26	91	69.65	153	70.32	69.30	-62	3,333	-1.86%	大賣/
2024/07/23	441	70.73	258	71.10	71.00	183	3,355	5.45%	大買/大賣/鉅額交易
2024/07/22	29	67.89	61	68.41	67.50	-32	3,303	-0.97%
2024/07/19	61	68.34	36	68.31	68.00	25	3,325	0.75%
2024/07/18	325.1	71.92	351	72.66	69.50	-25.9	3,357	-0.77%	大買/大賣/
2024/07/17	128	69.14	100	69.80	68.30	28	3,282	0.85%	大買/
2024/07/16	37	67.50	39	67.95	67.50	-2	3,345	-0.06%
2024/07/15	17	67.10	15	67.35	67.00	2	3,472	0.06%
2024/07/12	5	68.08	4	68.20	68.00	1	3,606	0.03%
2024/07/11	66	69.31	147	69.02	68.50	-81	3,714	-2.18%	大賣/
2024/07/10	97	68.52	15	68.54	68.80	82	3,960	2.07%
2024/07/09	4	68.05	4	68.85	68.00	0	4,246	0.00%
2024/07/08	163	70.40	200	70.68	68.60	-37	4,321	-0.86%	大買/大賣/
2024/07/05	55	68.49	34	68.52	68.60	21	4,396	0.48%
2024/07/04	21	68.84	11	69.26	68.60	10	4,625	0.22%
2024/07/03	16	68.66	16	69.14	68.60	0	4,838	0.00%
2024/07/02	7	68.57	7.4	69.72	68.40	-0.4	4,931	-0.01%
2024/07/01	3	69.63	233	70.80	69.50	-230	5,013	-4.59%	大賣/鉅額交易
2024/06/28	67	72.14	221	72.21	71.60	-154	5,175	-2.98%	大賣/鉅額交易
2024/06/27	381	71.92	160	72.38	71.80	221	5,397	4.09%	大買/大賣/鉅額交易
2024/06/26	55	70.03	221	69.66	69.90	-166	5,452	-3.04%	大賣/鉅額交易
2024/06/25	165	69.99	170	69.62	70.20	-5	5,680	-0.09%	大買/大賣/
2024/06/24	339	70.17	2.7	69.48	69.20	336.3	5,842	5.76%	大買/鉅額交易
2024/06/21	16	68.38	301	68.73	67.80	-285	5,882	-4.84%	大賣/鉅額交易
2024/06/20	301	70.11	80	70.93	69.80	221	6,004	3.68%	大買/鉅額交易
2024/06/19	81.2	67.03	3	67.77	67.00	78.2	6,039	1.29%
2024/06/18	0	0.00	136	68.37	67.60	-136	6,028	-2.26%	大賣/鉅額交易
2024/06/17	45	68.47	59	68.92	68.80	-14	6,008	-0.23%
2024/06/14	144.5	68.15	96	68.29	67.50	48.5	5,993	0.81%	大買/
2024/06/13	68	67.91	148	67.60	68.00	-80	5,971	-1.34%	大賣/
2024/06/12	128	66.89	83	68.38	68.00	45	5,948	0.76%	大買/
2024/06/11	62.3	72.21	103	71.66	69.00	-40.7	5,885	-0.69%	大賣/
2024/06/07	6	73.93	303	73.25	72.60	-297	5,839	-5.09%	大賣/鉅額交易
2024/06/06	0	0.00	47	76.16	76.30	-47	5,761	-0.82%
2024/06/05	51	74.96	8	75.11	76.00	43	5,753	0.75%
2024/06/04	16	74.50	4	74.30	74.10	12	5,757	0.21%
2024/06/03	42	73.84	3	73.60	73.80	39	5,760	0.68%
2024/05/31	22	73.62	1	73.60	73.50	21	5,760	0.36%
2024/05/30	3	73.17	54	74.08	73.50	-51	5,764	-0.88%
2024/05/29	8.1	73.92	40	74.10	73.70	-31.9	5,761	-0.55%
2024/05/28	89	74.82	12	75.01	74.70	77	5,747	1.34%
2024/05/27	187	74.93	10.1	75.88	75.30	176.9	5,744	3.08%	大買/鉅額交易
2024/05/24	13.1	76.28	388	75.18	75.50	-374.9	5,733	-6.54%	大賣/鉅額交易
2024/05/23	537	79.07	14.2	79.25	79.70	522.8	5,672	9.22%	大買/鉅額交易
2024/05/22	3.2	74.14	66	74.73	73.40	-62.8	5,427	-1.16%
2024/05/21	68	74.13	200.4	76.83	74.00	-132.4	5,377	-2.46%	大賣/鉅額交易
2024/05/20	207.1	79.39	848	79.42	77.60	-640.9	5,266	-12.17%	大買/大賣/鉅額交易
2024/05/17	733	80.76	175	79.20	81.50	558	5,095	10.95%	大買/大賣/鉅額交易
2024/05/16	92	78.13	221	78.56	77.40	-129	4,912	-2.63%	大賣/鉅額交易
2024/05/15	268.1	79.12	552	78.95	79.40	-283.9	4,852	-5.85%	大買/大賣/鉅額交易
2024/05/14	739	77.49	7.8	79.04	80.00	731.2	4,738	15.43%	大買/鉅額交易
2024/05/13	4	74.75	205	75.10	73.80	-201	4,571	-4.40%	大賣/鉅額交易
2024/05/10	205	76.16	176	75.45	76.80	29	4,531	0.64%	大買/大賣/
2024/05/09	184	75.48	13	74.73	75.80	171	4,498	3.80%	大買/鉅額交易
2024/05/08	5	73.78	45	73.96	73.70	-40	4,459	-0.90%
2024/05/07	43	78.19	376	77.28	74.50	-333	4,435	-7.51%	大賣/鉅額交易
2024/05/06	237	74.62	168.1	75.11	75.60	68.9	4,364	1.58%	大買/大賣/
2024/05/03	204.7	71.18	196	72.42	71.40	8.7	4,300	0.20%	大買/大賣/
2024/05/02	187	72.84	35	73.01	73.00	152	4,260	3.57%	大買/鉅額交易
2024/04/30	30	74.27	134	74.11	73.20	-104	4,234	-2.46%	大賣/鉅額交易
2024/04/29	243	74.59	17	75.13	73.80	226	4,207	5.37%	大買/鉅額交易
2024/04/26	17.2	76.81	269	76.06	75.40	-251.8	4,160	-6.05%	大賣/鉅額交易
2024/04/25	295	76.55	180	75.78	76.50	115	4,116	2.79%	大買/大賣/鉅額交易
2024/04/24	173	75.92	244	75.70	75.90	-71	4,078	-1.74%	大買/大賣/
2024/04/23	214	73.12	28	74.59	74.30	186	4,039	4.60%	大買/鉅額交易
2024/04/22	80	73.62	214	78.50	73.30	-134	4,000	-3.35%	大賣/鉅額交易
2024/04/19	218.2	78.99	224.1	79.09	79.40	-5.9	3,947	-0.15%	大買/大賣/
2024/04/18	227	79.27	203.1	79.79	80.60	24	3,855	0.62%	大買/大賣/
2024/04/17	162.4	79.28	378	79.69	79.30	-215.6	3,724	-5.79%	大買/大賣/鉅額交易
2024/04/16	395	79.04	444.1	81.00	81.40	-49.1	3,651	-1.34%	大買/大賣/
2024/04/15	412	79.99	175.3	79.95	83.40	236.7	3,394	6.97%	大買/大賣/鉅額交易
2024/04/12	169	74.25	61	74.00	75.90	108	3,113	3.47%	大買/鉅額交易
2024/04/11	96	74.66	564	75.34	73.60	-468	3,046	-15.36%	大賣/鉅額交易
2024/04/10	592.1	78.96	1,456	78.65	77.20	-863.9	2,906	-29.72%	大買/大賣/鉅額交易
2024/04/09	1,416	73.66	73	71.36	77.00	1,343	2,664	50.40%	大買/鉅額交易
2024/04/08	60	71.97	312	72.90	70.00	-252	2,440	-10.33%	大賣/鉅額交易
2024/04/03	156	72.12	572	71.50	73.00	-416	2,337	-17.80%	大買/大賣/鉅額交易
2024/04/02	579	70.75	874	71.18	73.00	-295	2,240	-13.17%	大買/大賣/鉅額交易
2024/04/01	1,067	70.33	154.3	68.62	71.60	912.7	2,058	44.33%	大買/大賣/鉅額交易
2024/03/29	128	65.82	367	65.91	65.10	-239	1,832	-13.04%	大買/大賣/鉅額交易
2024/03/28	392	67.89	516.3	67.03	68.30	-124.3	1,727	-7.20%	大買/大賣/鉅額交易
2024/03/27	502.3	61.54	161	62.67	64.20	341.3	1,492	22.88%	大買/大賣/鉅額交易
2024/03/26	148	58.01	369.2	58.64	58.40	-221.2	1,306	-16.92%	大買/大賣/鉅額交易
2024/03/25	378	57.83	402.1	57.91	60.10	-24.1	1,219	-1.98%	大買/大賣/
2024/03/22	401.1	53.47	50	54.50	56.10	351.1	1,066	32.91%	大買/鉅額交易
2024/03/21	2	51.00	0	0.00	51.00	2	976	0.20%
2024/03/20	0	0.00	46	51.35	51.10	-46	979	-4.70%
2024/03/19	64	51.67	0	0.00	51.90	64	983	6.51%
2024/03/18	12	51.06	1	50.90	51.20	11	989	1.11%
2024/03/15	17	50.89	2	51.00	50.80	15	1,007	1.49%
2024/03/14	0	51.20	5	51.10	50.80	-5	1,010	-0.49%
2024/03/13	7	51.90	43.1	51.45	50.90	-36.1	1,014	-3.56%
2024/03/12	12	51.99	17	52.17	52.00	-5	1,019	-0.49%
2024/03/11	49	52.64	3	51.60	52.50	46	1,019	4.51%
2024/03/08	0	0.00	11	51.15	50.60	-11	1,023	-1.08%
2024/03/07	5.2	52.21	30	51.97	51.70	-24.8	1,035	-2.39%
2024/03/06	5	53.00	46	53.08	52.50	-41	1,028	-3.99%
2024/03/05	58	53.78	15	53.18	53.20	43	1,025	4.19%
2024/03/04	1	52.80	124	53.13	52.90	-123	1,018	-12.07%	大賣/鉅額交易
2024/03/01	1	53.60	62	53.87	53.50	-61	1,020	-5.98%
2024/02/29	105	54.02	73	53.35	54.10	32	1,060	3.02%	大買/
2024/02/27	82.1	53.95	20	53.65	53.60	62.1	1,119	5.55%
2024/02/26	65	52.73	3	51.97	53.10	62	1,100	5.63%
2024/02/23	4	52.23	8	52.31	51.60	-4	1,094	-0.37%
2024/02/22	7	52.56	25	52.58	52.40	-18	1,087	-1.66%
2024/02/21	19	52.60	6	53.02	52.60	13	1,098	1.18%
2024/02/20	0	0.00	182	52.77	52.70	-182	1,099	-16.55%	大賣/鉅額交易
2024/02/19	0	0.00	17.1	53.95	53.60	-17.1	1,096	-1.56%
2024/02/16	164.2	53.63	34	54.44	54.10	130.2	1,097	11.86%	大買/鉅額交易
2024/02/15	84	52.92	2.2	52.91	53.00	81.9	1,084	7.55%
2024/02/05	0	0.00	65	52.65	52.80	-65	1,082	-6.01%