• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    20.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224120.124820.1420.05-7330-2.12%
2025/01/2000.00120.2020.10-1331-0.30%
2025/01/171020.291320.3320.15-3334-0.90%
2025/01/1600.00320.7320.50-3335-0.89%
2025/01/15220.452320.4820.55-21337-6.22%
2025/01/141620.421320.3820.4033450.87%
2025/01/1319.520.554620.7420.35-26.5352-7.52%
2025/01/107821.7514421.8321.35-66352-18.72% 大賣/
2025/01/096922.193622.3821.15333429.64%
2025/01/0821622.4715022.6822.556635418.61% 大買/大賣/
2025/01/0700.003221.7121.40-32322-9.92%
2025/01/065421.811021.8321.904438611.38%
2025/01/03321.10521.0420.95-2424-0.47%
2025/01/025220.96921.1721.054342810.04%
2024/12/312920.14320.3020.35264435.86%
2024/12/30119.85119.8019.8004480.00%
2024/12/2700.00419.7019.70-4451-0.89%
2024/12/2600.00119.9019.75-1455-0.22%
2024/12/25119.80119.9019.7504570.00%
2024/12/2400.00520.0119.75-5458-1.09%
2024/12/231420.01120.0520.05134592.83%
2024/12/208320.18220.0019.858146017.59%
2024/12/19619.04219.3319.4544560.88%
2024/12/182019.01719.0419.20134592.83%
2024/12/17819.1600.0019.1584591.74%
2024/12/16519.081619.2819.00-11464-2.37%
2024/12/131419.45419.4419.25104702.13%
2024/12/12119.801219.7819.65-11471-2.33%
2024/12/1100.001519.8119.75-15472-3.17%
2024/12/101319.90420.1319.9094741.90%
2024/12/0900.00520.6620.30-5481-1.04%
2024/12/06121.201921.1720.80-18481-3.74%
2024/12/05721.09121.0021.0064801.25%
2024/12/042420.93221.0321.10224804.58%
2024/12/032020.891021.0120.80104812.08%
2024/12/028020.937921.2821.1014760.21%
2024/11/29419.9500.0020.0044620.86%
2024/11/28319.85619.8719.90-3465-0.64%
2024/11/27520.101220.1420.00-7469-1.49%
2024/11/261920.17520.2320.25144692.98%
2024/11/25620.23120.3020.3054691.06%
2024/11/222420.10120.1020.00234714.88%
2024/11/211019.91119.9019.9094731.90%
2024/11/201620.122920.0419.90-13473-2.74%
2024/11/19219.90119.9519.9514730.21%
2024/11/1800.001119.5719.55-11476-2.31%
2024/11/151120.2400.0020.05114762.31%
2024/11/14320.002320.2920.00-20481-4.16%
2024/11/13120.90421.3520.70-3486-0.62%
2024/11/12220.902220.6920.65-20493-4.05%
2024/11/11421.20421.3021.1004930.00%
2024/11/0800.005521.4821.30-55495-11.11%
2024/11/072321.293521.2721.45-12493-2.43%
2024/11/06222.701622.7322.55-14486-2.88%
2024/11/05323.252423.1722.70-21488-4.30%
2024/11/048023.815323.4323.20274845.58%
2024/11/01823.184723.4323.15-39473-8.24%
2024/10/3023523.5813023.6223.5510547222.23% 大買/大賣/鉅額交易
2024/10/29322.50622.6222.60-3440-0.68%
2024/10/2800.002723.0122.75-27445-6.06%
2024/10/2500.002823.4723.25-28446-6.27%
2024/10/246223.601023.4823.355244611.64%
2024/10/231223.54923.7323.5034420.68%
2024/10/22123.654023.4823.20-39440-8.85%
2024/10/2111323.197223.9523.60414409.31% 大買/
2024/10/18222.637522.9922.55-73435-16.78%
2024/10/1700.003923.5523.35-39435-8.96%
2024/10/164023.482823.6223.75124372.74%
2024/10/1521524.0411623.7823.909943422.77% 大買/大賣/
2024/10/145623.9710523.8323.80-49408-11.98% 大賣/
2024/10/1126324.3127224.3023.80-9392-2.29% 大買/大賣/
2024/10/0915723.80144.723.6823.3012.33273.76% 大買/大賣/
2024/10/083022.393722.2122.10-7284-2.46%
2024/10/0714222.0316722.1722.50-25280-8.92% 大買/大賣/
2024/10/043520.144320.7921.10-8264-3.02%
2024/10/0100.002919.8519.70-29264-10.97%
2024/09/3000.000.520.2020.00-0.5265-0.19%
2024/09/18519.092418.9718.90-19265-7.15%
2024/09/162318.99418.9419.10192707.03%
2024/09/131118.90518.9318.8562712.21%
2024/09/121619.07119.1019.10152835.30%
2024/09/11419.0000.0018.9042871.39%
2024/09/101219.624619.4118.90-34291-11.65%
2024/09/094019.71219.7819.703829412.89%
2024/09/06220.337420.1620.00-72297-24.20%
2024/09/058220.681220.4020.757029623.62%
2024/09/04219.53519.9119.90-3293-1.02%
2024/09/03220.7300.0020.5522970.67%
2024/09/02220.854621.2620.85-44303-14.49%
2024/08/309720.984621.2321.255130316.78%
2024/08/29820.63120.4520.5572992.34%
2024/08/283320.5800.0020.603330810.70%
2024/08/27820.5600.0020.6083102.58%
2024/08/262420.5500.0020.60243187.53%
2024/08/23120.552320.5220.55-22325-6.76%
2024/08/226320.842921.0220.753433010.28%
2024/08/211320.32720.2820.4563341.79%
2024/08/205020.281420.2020.103633510.73%
2024/08/192620.13120.1020.20253417.32%
2024/08/16520.241520.4320.10-10353-2.83%
2024/08/153020.1300.0020.15303758.00%
2024/08/145120.39920.3820.254237711.12%
2024/08/133020.31720.3320.30233816.04%
2024/08/121020.51820.5920.5023820.52%
2024/08/09820.681420.8620.40-6385-1.56%
2024/08/08420.64820.8420.60-4384-1.04%
2024/08/075620.38920.2120.504738612.15%
2024/08/063918.482418.5819.15153873.88%
2024/08/0500.0012319.3119.10-123383-32.10% 大賣/鉅額交易
2024/08/02221.534821.5821.20-46383-12.01%
2024/08/017121.9700.0022.157138718.30%
2024/07/31521.46721.6421.40-2391-0.51%
2024/07/304720.76320.5521.604439711.07%
2024/07/29420.545921.0220.45-55401-13.71%
2024/07/26121.201821.2121.20-17400-4.25%
2024/07/235221.38621.3221.704640611.31%
2024/07/221221.135321.2721.20-41412-9.95%
2024/07/19521.7910921.8921.80-104416-24.96% 大賣/鉅額交易
2024/07/18422.0511722.2322.05-113421-26.80% 大賣/鉅額交易
2024/07/174722.63522.6522.60424219.98%
2024/07/163822.56422.5922.55344257.99%
2024/07/151.322.634022.7122.60-38.7438-8.82%
2024/07/122522.99423.0422.95214444.72%
2024/07/113323.00623.0222.95274515.98%
2024/07/105022.63422.6822.85464689.82%
2024/07/091422.199622.2322.30-82475-17.24%
2024/07/0800.0014922.8522.70-149479-31.10% 大賣/鉅額交易
2024/07/0510423.10923.1023.209548419.63% 大買/
2024/07/0400.001523.3023.00-15487-3.08%
2024/07/033623.26223.2523.25345486.20%
2024/07/021722.871622.8522.9015580.18%
2024/07/01123.002822.9923.00-27566-4.77%
2024/06/28223.10523.2523.15-3571-0.52%
2024/06/27723.3912223.1322.90-115577-19.91% 大賣/鉅額交易
2024/06/267224.624124.5924.40315855.29%
2024/06/25424.345124.3524.40-47589-7.97%
2024/06/245424.515124.6324.5536030.50%
2024/06/217424.802824.6624.70466307.29%
2024/06/2000.003424.5324.50-34648-5.24%
2024/06/1914124.474724.6524.509466914.04% 大買/
2024/06/185424.187123.9924.25-17689-2.47%
2024/06/172924.05424.1324.05257483.34%
2024/06/142923.96423.8823.75257613.28%
2024/06/136923.90323.8023.80667698.58%
2024/06/125323.842923.7523.90247853.06%
2024/06/11223.906323.9423.90-61809-7.54%
2024/06/077423.96224.1324.15728448.52%
2024/06/062424.282724.5324.15-3899-0.33%
2024/06/05224.603324.6524.60-31957-3.24%
2024/06/04324.824224.9924.80-391,026-3.80%
2024/06/0313225.183925.1325.05931,3446.92% 大買/
2024/05/312724.733424.7524.80-71,582-0.44%
2024/05/302725.159924.9724.70-721,652-4.36%
2024/05/292825.092325.0125.1551,6910.30%
2024/05/282424.831824.8724.9061,7270.35%
2024/05/273024.71424.6324.60261,7471.49%
2024/05/2415.124.201124.0824.254.11,7670.23%
2024/05/234724.40924.3924.15381,7812.13%
2024/05/22724.8917724.9524.80-1701,805-9.42% 大賣/鉅額交易
2024/05/2112524.882724.9325.05981,8175.39% 大買/
2024/05/20124.105724.2024.10-561,826-3.07%
2024/05/171824.013124.0024.00-131,864-0.70%
2024/05/168.423.88224.0023.806.41,9010.33%
2024/05/15723.941423.9923.85-71,968-0.36%
2024/05/141224.09224.0024.00102,0040.50%
2024/05/132423.813123.8723.95-72,037-0.34%
2024/05/107223.99524.1624.10672,0823.22%
2024/05/09824.155224.4924.25-442,112-2.08%
2024/05/0811224.45824.5824.651042,1434.85% 大買/鉅額交易
2024/05/073524.462924.3524.5562,1920.27%
2024/05/062524.221024.2724.40152,2520.67%
2024/05/032224.376424.5124.35-422,385-1.76%
2024/05/021824.342024.1824.40-22,563-0.08%
2024/04/301.124.201924.2124.20-17.92,809-0.64%
2024/04/292524.1210524.1324.25-803,032-2.64% 大賣/
2024/04/265923.754523.9623.90143,2920.43%
2024/04/253124.015324.1423.90-223,680-0.60%
2024/04/241523.707323.6323.75-584,281-1.35%
2024/04/235522.86922.9322.90464,5431.01%
2024/04/228723.001923.0122.90685,1331.32%
2024/04/196423.094023.4223.30245,9080.41%
2024/04/181124.022523.9023.90-146,403-0.22%
2024/04/1721.224.081924.1123.902.26,8230.03%
2024/04/1694.223.6510023.6823.70-5.86,923-0.08%
2024/04/1538.224.775424.8124.55-15.86,934-0.23%
2024/04/1244.325.245125.2425.15-6.77,025-0.10%
2024/04/1127.525.386425.4025.25-36.57,031-0.52%
2024/04/101625.6811325.5725.70-977,037-1.38% 大賣/
2024/04/0915525.2952425.3425.40-3697,047-5.24% 大買/大賣/鉅額交易
2024/04/0815027.803127.6327.851197,0011.70% 大買/鉅額交易
2024/04/03127.559527.3027.50-947,008-1.34%
2024/04/024927.494927.4727.3007,0610.00%
2024/04/016927.3600.0027.30697,1230.97%
2024/03/29827.8010527.5627.15-977,145-1.36% 大賣/
2024/03/282227.6014627.7527.60-1247,215-1.72% 大賣/鉅額交易
2024/03/273728.034927.8427.70-127,315-0.16%
2024/03/264528.3233628.1127.60-2917,380-3.94% 大賣/鉅額交易
2024/03/2523028.2410028.1728.401307,3731.76% 大買/鉅額交易
2024/03/221928.0814928.3427.85-1307,383-1.76% 大賣/鉅額交易
2024/03/214328.4432828.4628.35-2857,402-3.85% 大賣/鉅額交易
2024/03/2026128.4028828.4828.85-277,425-0.36% 大買/大賣/
2024/03/1914.527.5712727.7027.50-112.57,486-1.50% 大賣/鉅額交易
2024/03/1881.227.566327.5927.9018.27,6440.24%
2024/03/157127.8313627.7327.40-658,173-0.80% 大賣/
2024/03/1420027.764927.7727.701518,3191.82% 大買/鉅額交易
2024/03/1326728.0415028.4727.901178,4981.38% 大買/大賣/鉅額交易
2024/03/1223028.7914928.7528.60818,6060.94% 大買/大賣/
2024/03/1118028.3039528.6428.85-2158,559-2.51% 大買/大賣/鉅額交易
2024/03/08331.327.6828827.8327.1543.38,5330.51% 大買/大賣/
2024/03/0789229.611,63930.4328.45-7478,498-8.79% 大買/大賣/鉅額交易
2024/03/0651930.4731530.6331.102048,2232.48% 大買/大賣/鉅額交易
2024/03/0533227.6826727.6128.30657,9960.81% 大買/大賣/
2024/03/0435227.0213926.9627.052137,9612.68% 大買/大賣/鉅額交易
2024/03/0115526.1023725.7126.60-827,938-1.03% 大買/大賣/
2024/02/293325.448625.6225.35-537,926-0.67%
2024/02/277225.8417326.0425.75-1017,920-1.28% 大賣/鉅額交易
2024/02/2610426.663926.6126.45657,9340.82% 大買/
2024/02/2315826.4824026.8926.25-827,967-1.03% 大買/大賣/
2024/02/2216527.0914727.0326.90188,0610.22% 大買/大賣/
2024/02/2124726.9919926.9026.90488,2650.58% 大買/大賣/
2024/02/208026.8653726.8826.65-4578,520-5.36% 大賣/鉅額交易
2024/02/198427.0353726.9827.35-4538,670-5.22% 大賣/鉅額交易
2024/02/1625026.3565226.5426.55-4028,737-4.60% 大買/大賣/鉅額交易
2024/02/1522025.9814025.9725.45808,8120.91% 大買/大賣/
2024/02/0520125.675625.8425.701458,8991.63% 大買/鉅額交易
2024/02/0220126.6441926.7126.20-2189,203-2.37% 大買/大賣/鉅額交易
2024/02/015226.853727.3526.85159,5460.16%
2024/01/31127.555527.5527.35-549,843-0.55%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章