網家 (8044)-凱基-台北券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	196	52.17	570	52.57	51.60	-374	3,452	-10.83%	大買/大賣/鉅額交易
2024/11/21	237	49.67	260	49.99	50.40	-23	3,320	-0.69%	大買/大賣/
2024/11/20	563.4	51.49	861	51.70	50.50	-297.6	3,204	-9.29%	大買/大賣/鉅額交易
2024/11/19	504	52.36	576	52.12	52.90	-72	3,029	-2.38%	大買/大賣/
2024/11/18	1,106.2	54.77	1,571	57.08	49.95	-464.8	2,823	-16.46%	大買/大賣/鉅額交易
2024/11/15	387	54.38	176	55.33	55.50	211	2,234	9.44%	大買/大賣/鉅額交易
2024/11/14	54	50.87	30	50.37	50.50	24	2,131	1.13%
2024/11/13	20.1	55.43	7	54.99	54.30	13.1	2,053	0.64%
2024/11/12	218	54.15	4	54.65	54.10	214	2,009	10.65%	大買/鉅額交易
2024/11/11	72.1	56.86	3	56.83	56.20	69.1	1,950	3.54%
2024/11/08	95	57.43	6	56.70	58.90	89	1,897	4.69%
2024/11/07	34.3	59.48	34	58.65	59.30	0.3	1,804	0.01%
2024/11/06	36	56.18	14	55.65	56.30	22	1,683	1.31%
2024/11/05	56	50.42	22	50.64	51.20	34	1,593	2.13%
2024/11/04	45	49.06	11	48.86	49.25	34	1,525	2.23%
2024/11/01	116	48.65	98	48.69	48.35	18	1,504	1.20%	大買/
2024/10/30	2,876	48.20	2,908.4	48.39	48.55	-32.4	1,432	-2.26%	大買/大賣/
2024/10/29	163	46.30	40	45.90	46.35	123	556	22.09%	大買/鉅額交易
2024/10/25	0	0.00	1	38.35	38.35	-1	311	-0.32%
2024/10/24	0	0.00	1	34.90	34.90	-1	311	-0.32%
2024/10/23	61	32.81	75	32.78	31.75	-14	306	-4.57%
2024/10/22	44	31.93	29	32.02	32.35	15	278	5.39%
2024/10/21	38	31.10	15	31.25	31.10	23	281	8.18%
2024/10/18	20	31.05	8	31.22	31.00	12	284	4.23%
2024/10/17	72	31.17	16	31.20	31.20	56	283	19.78%
2024/10/16	56	30.21	13	30.36	30.30	43	281	15.27%
2024/10/15	12	30.22	0	0.00	30.00	12	283	4.23%
2024/10/14	51	30.01	2	30.20	30.20	49	288	16.97%
2024/10/11	7	29.99	57	29.91	29.70	-50	290	-17.22%
2024/10/09	0	0.00	17	29.97	29.95	-17	292	-5.82%
2024/10/08	7	30.19	3	30.25	30.25	4	292	1.37%
2024/10/07	16	30.12	1	30.10	30.10	15	294	5.09%
2024/10/04	8	30.01	22	29.98	30.10	-14	301	-4.65%
2024/10/01	7	30.02	14	29.95	30.05	-7	308	-2.27%
2024/09/30	10	30.17	1	30.20	30.20	9	316	2.84%
2024/09/27	78	30.31	3	30.23	30.20	75	325	23.05%
2024/09/26	10	30.10	3	30.00	29.95	7	326	2.13%
2024/09/25	5	30.03	9	29.98	29.85	-4	331	-1.21%
2024/09/24	0	0.00	9.1	30.04	29.80	-9.1	335	-2.70%
2024/09/23	62	29.87	5	29.68	30.40	57	350	16.24%
2024/09/20	4	29.86	17	30.16	29.55	-13	352	-3.69%
2024/09/19	12	29.98	0	0.00	29.90	12	354	3.39%
2024/09/18	9	30.18	19	30.12	29.85	-10	357	-2.80%
2024/09/16	25	30.46	1	30.15	30.15	24	360	6.66%
2024/09/13	78	30.00	2	30.20	30.20	76	374	20.30%
2024/09/12	9	29.59	2	29.58	29.65	7	382	1.83%
2024/09/11	24	29.53	3	29.45	29.55	21	386	5.43%
2024/09/10	17	29.38	19	29.41	29.35	-2	388	-0.51%
2024/09/09	15	29.10	3	28.98	29.15	12	386	3.10%
2024/09/06	16	29.28	9	29.11	29.40	7	394	1.78%
2024/09/05	23	29.37	13	29.03	29.05	10	400	2.50%
2024/09/04	29	28.76	57	28.72	28.55	-28	402	-6.96%
2024/09/03	1	30.10	30	29.90	29.70	-29	401	-7.23%
2024/09/02	1	30.30	17	30.51	30.15	-16	406	-3.94%
2024/08/30	63	30.76	2	30.65	30.65	61	414	14.71%
2024/08/29	12	29.87	4	29.89	30.00	8	421	1.90%
2024/08/28	15	30.20	12	30.08	30.05	3	424	0.71%
2024/08/27	5	30.33	23	30.35	30.25	-18	440	-4.09%
2024/08/26	35	30.55	14	30.60	30.45	21	448	4.68%
2024/08/23	15	30.29	14	30.44	30.50	1	455	0.22%
2024/08/22	34	30.54	1	30.70	30.70	33	458	7.20%
2024/08/21	25	30.27	8	30.13	30.05	17	461	3.68%
2024/08/20	19	30.29	17	30.34	30.25	2	464	0.43%
2024/08/19	28	30.66	32	30.70	30.50	-4	477	-0.84%
2024/08/16	52	30.12	21	30.10	30.15	31	500	6.20%
2024/08/15	22	30.00	26	30.03	29.80	-4	516	-0.77%
2024/08/14	40	30.04	4	30.29	29.95	36	549	6.55%
2024/08/13	10	29.88	2	29.90	29.95	8	615	1.30%
2024/08/12	37	29.80	4	29.86	29.85	33	619	5.33%
2024/08/09	68	29.87	11	29.46	29.40	57	627	9.08%
2024/08/08	60	29.41	30	29.21	29.20	30	629	4.77%
2024/08/07	65	29.55	24	29.75	29.65	41	627	6.53%
2024/08/06	31	27.73	51	28.36	28.50	-20	624	-3.20%
2024/08/05	72	29.18	204	29.12	28.70	-132	620	-21.26%	大賣/鉅額交易
2024/08/02	1	32.45	52	32.06	31.85	-51	609	-8.36%
2024/08/01	63	33.06	3	33.07	33.10	60	615	9.74%
2024/07/31	47	32.44	8	32.00	32.35	39	626	6.23%
2024/07/30	66	31.47	18	31.48	31.65	48	669	7.17%
2024/07/29	13	31.74	118	32.05	31.55	-105	690	-15.20%	大賣/鉅額交易
2024/07/26	62	32.14	29	31.99	32.50	33	695	4.74%
2024/07/23	123	33.12	41	33.32	32.70	82	727	11.28%	大買/
2024/07/22	71	32.52	131	32.32	31.90	-60	724	-8.28%	大賣/
2024/07/19	5	33.40	117	33.87	33.40	-112	715	-15.66%	大賣/鉅額交易
2024/07/18	9	34.83	25	34.41	34.35	-16	719	-2.22%
2024/07/17	158	34.64	21.7	34.57	34.55	136.3	731	18.62%	大買/鉅額交易
2024/07/16	24	34.32	38	33.82	33.60	-14	743	-1.88%
2024/07/15	2	33.70	71	33.99	33.65	-69	776	-8.88%
2024/07/12	49	34.34	9	34.37	34.50	40	778	5.14%
2024/07/11	2	34.10	50	34.11	33.95	-48	784	-6.12%
2024/07/10	18	34.79	36	34.27	34.20	-18	805	-2.23%
2024/07/09	15	34.51	76	34.63	34.50	-61	809	-7.53%
2024/07/08	28	35.22	52	35.68	35.35	-24	811	-2.96%
2024/07/05	76	35.38	14	35.35	35.60	62	810	7.65%
2024/07/04	119	34.75	6	34.96	35.05	113	806	14.01%	大買/鉅額交易
2024/07/03	73	34.03	25	34.13	33.95	48	812	5.91%
2024/07/02	0	0.00	58	34.74	34.40	-58	824	-7.03%
2024/07/01	5	35.25	16	35.23	34.90	-11	831	-1.32%
2024/06/28	40	35.14	42	34.89	35.35	-2	832	-0.24%
2024/06/27	173	35.26	105	35.16	34.65	68	837	8.12%	大買/大賣/
2024/06/26	23	34.42	21	34.29	34.20	2	832	0.24%
2024/06/25	11	34.04	30	33.80	34.30	-19	839	-2.26%
2024/06/24	9	34.06	19	34.10	34.05	-10	839	-1.19%
2024/06/21	16	33.78	12	34.28	33.80	4	841	0.48%
2024/06/20	127	34.32	30	34.59	34.35	97	842	11.52%	大買/
2024/06/19	15	34.15	75	33.68	33.00	-60	839	-7.14%
2024/06/18	7	33.72	16	33.66	33.65	-9	845	-1.06%
2024/06/17	59	33.79	10	33.73	33.95	49	860	5.70%
2024/06/14	11	33.29	9	33.31	33.30	2	871	0.23%
2024/06/13	16	33.14	20	33.09	33.15	-4	882	-0.45%
2024/06/12	22	33.36	9	33.87	33.25	13	886	1.47%
2024/06/11	5	35.05	25	34.60	34.10	-20	901	-2.22%
2024/06/07	125	34.76	16	35.04	35.00	109	910	11.97%	大買/鉅額交易
2024/06/06	1	34.75	96	34.70	34.00	-95	910	-10.44%
2024/06/05	83	35.19	38	34.70	35.05	45	909	4.95%
2024/06/04	38	34.23	56	34.20	34.30	-18	919	-1.96%
2024/06/03	36	33.36	20	33.52	33.40	16	932	1.72%
2024/05/31	156	33.39	64	33.75	33.00	92	936	9.83%	大買/
2024/05/30	40	33.54	10	33.78	33.50	30	925	3.24%
2024/05/29	0	0.00	148	34.59	34.10	-148	934	-15.84%	大賣/鉅額交易
2024/05/28	28	35.28	7	35.36	35.15	21	949	2.21%
2024/05/27	42	34.95	26	34.87	34.80	16	952	1.68%
2024/05/24	8	34.74	54	34.72	34.70	-46	961	-4.78%
2024/05/23	21	35.32	166	35.62	35.10	-145	1,001	-14.48%	大賣/鉅額交易
2024/05/22	220	35.75	122	35.87	36.15	98	1,044	9.39%	大買/大賣/
2024/05/21	5	35.60	174	35.75	35.30	-169	1,020	-16.56%	大賣/鉅額交易
2024/05/20	81	35.47	142	35.55	35.45	-61	1,009	-6.04%	大賣/
2024/05/17	637	35.35	129	35.59	36.35	508	982	51.69%	大買/大賣/鉅額交易
2024/05/16	11	32.94	49	33.15	33.05	-38	920	-4.13%
2024/05/15	19	33.35	80	33.49	33.35	-61	920	-6.63%
2024/05/14	52	33.15	7	33.34	33.15	45	928	4.85%
2024/05/13	12	32.80	19	32.96	32.75	-7	955	-0.73%
2024/05/10	43	33.02	16	32.96	33.30	27	960	2.81%
2024/05/09	34	33.16	129	33.36	33.05	-95	966	-9.82%	大賣/
2024/05/08	38	32.66	148	33.17	33.50	-110	970	-11.33%	大賣/鉅額交易
2024/05/07	95	32.20	26	32.49	32.10	69	967	7.13%
2024/05/06	60	32.93	136	33.17	32.95	-76	979	-7.76%	大賣/
2024/05/03	227	33.73	316	33.86	33.75	-89	977	-9.11%	大買/大賣/
2024/05/02	22	32.32	210	32.93	33.35	-188	942	-19.95%	大賣/鉅額交易
2024/04/30	44	31.00	92	31.36	31.45	-48	930	-5.16%
2024/04/29	203	31.48	109	32.10	31.10	94	931	10.09%	大買/大賣/
2024/04/26	19	29.54	16	29.65	29.60	3	910	0.33%
2024/04/25	50	29.57	29	29.89	29.80	21	912	2.30%
2024/04/24	111	29.63	243	29.73	29.50	-132	913	-14.44%	大買/大賣/鉅額交易
2024/04/23	189	29.91	14.8	29.90	29.70	174.2	910	19.12%	大買/鉅額交易
2024/04/22	200	28.69	25	29.12	29.20	175	910	19.23%	大買/鉅額交易
2024/04/19	115	28.26	64	28.68	28.25	51	896	5.69%	大買/
2024/04/18	129	29.61	48	29.42	29.65	81	865	9.36%	大買/
2024/04/17	114	29.88	98	29.94	29.85	16	867	1.84%	大買/
2024/04/16	107	29.35	58	29.70	29.60	49	869	5.64%	大買/
2024/04/15	96	30.75	22	31.09	30.60	74	850	8.70%
2024/04/12	6	31.38	72	31.67	31.05	-66	847	-7.79%
2024/04/11	75	32.01	61	32.04	31.95	14	843	1.66%
2024/04/10	23	32.41	35	32.42	32.70	-12	844	-1.42%
2024/04/09	108	31.48	57	31.97	32.15	51	847	6.02%	大買/
2024/04/08	209	31.62	46	31.91	31.50	163	835	19.51%	大買/鉅額交易
2024/04/03	7	32.50	150	32.96	32.50	-143	814	-17.55%	大賣/鉅額交易
2024/04/02	14	33.41	41	33.52	33.30	-27	807	-3.35%
2024/04/01	99	33.82	33	33.66	33.95	66	804	8.21%
2024/03/29	10	33.38	51	33.36	33.30	-41	794	-5.16%
2024/03/28	66	33.43	52	33.58	34.00	14	785	1.78%
2024/03/27	2	33.65	69	33.65	33.65	-67	781	-8.58%
2024/03/26	121	33.95	30	33.96	33.80	91	786	11.57%	大買/
2024/03/25	14	33.77	39	33.76	33.70	-25	789	-3.17%
2024/03/22	109	33.87	15	33.84	34.00	94	794	11.83%	大買/
2024/03/21	92	33.32	106	33.67	33.30	-14	787	-1.78%	大賣/
2024/03/20	94	34.00	120	34.06	34.00	-26	778	-3.34%	大賣/
2024/03/19	103	33.39	90	33.51	33.40	13	769	1.69%	大買/
2024/03/18	177	33.86	75	33.96	33.80	102	770	13.24%	大買/鉅額交易
2024/03/15	10	34.37	155	34.53	34.15	-145	783	-18.52%	大賣/鉅額交易
2024/03/14	272	34.77	22	34.72	34.60	250	810	30.86%	大買/鉅額交易
2024/03/13	51	35.09	48	35.15	34.80	3	792	0.38%
2024/03/12	13	35.57	24	35.56	35.65	-11	789	-1.40%
2024/03/11	9	35.59	83	35.70	35.65	-74	804	-9.20%
2024/03/08	156	35.53	80	35.66	35.30	76	810	9.38%	大買/
2024/03/07	64	36.29	144	36.59	36.00	-80	803	-9.95%	大賣/
2024/03/06	13	37.43	59	37.43	37.30	-46	791	-5.81%
2024/03/05	27	37.67	40	37.64	37.60	-13	790	-1.64%
2024/03/04	167	38.32	123	38.45	38.00	44	788	5.58%	大買/大賣/
2024/03/01	165	37.81	115	37.80	38.45	50	779	6.41%	大買/大賣/
2024/02/29	20	37.85	69	37.89	38.00	-49	761	-6.44%
2024/02/27	30	37.92	96	37.76	38.00	-66	761	-8.67%
2024/02/26	141	37.84	113	38.20	37.40	28	759	3.69%	大買/大賣/
2024/02/23	132	39.35	537	39.24	39.10	-405	727	-55.69%	大買/大賣/鉅額交易
2024/02/22	11	41.89	24	41.70	41.70	-13	678	-1.92%
2024/02/21	76	41.86	38	41.86	41.85	38	684	5.55%
2024/02/20	54	41.76	50	41.93	41.65	4	683	0.58%
2024/02/19	83	42.49	24	42.56	42.50	59	684	8.62%
2024/02/16	71	42.17	15	42.19	42.20	56	691	8.10%
2024/02/15	206	41.66	107	41.82	41.95	99	721	13.72%	大買/大賣/
2024/02/05	72	44.33	84	44.12	43.70	-12	726	-1.65%
2024/02/02	17	42.86	38	43.06	42.30	-21	711	-2.95%
2024/02/01	10	44.34	38	44.00	43.60	-28	727	-3.85%
2024/01/31	40	44.70	22	44.73	44.75	18	739	2.43%
2024/01/30	33	44.29	31	44.25	44.20	2	786	0.25%
2024/01/29	136	43.96	70	43.89	44.20	66	802	8.22%	大買/
2024/01/26	86	43.57	44	43.51	43.65	42	802	5.23%
2024/01/25	53	43.07	40	43.02	43.00	13	829	1.57%
2024/01/24	61	42.81	40	42.74	42.90	21	873	2.40%
2024/01/23	63	41.74	21	41.81	42.20	42	894	4.69%
2024/01/22	91	40.83	29	40.56	41.20	62	904	6.86%
2024/01/19	28	39.89	41	39.75	39.75	-13	949	-1.37%
2024/01/18	54	39.45	21	39.70	39.60	33	1,008	3.27%
2024/01/17	11	39.75	45	39.95	39.55	-34	1,084	-3.13%
2024/01/16	43	40.06	126	40.09	40.35	-83	1,091	-7.60%	大賣/
2024/01/15	35	40.82	58	41.16	40.50	-23	1,082	-2.12%
2024/01/12	10	41.19	55	41.10	40.60	-45	1,079	-4.17%
2024/01/11	6	40.83	6	41.18	40.85	0	1,080	0.00%
2024/01/10	72	41.46	11	41.94	41.20	61	1,076	5.67%
2024/01/09	83	42.28	78	42.30	42.00	5	1,071	0.47%
2024/01/08	47	42.70	13	42.86	42.70	34	1,070	3.18%
2024/01/05	6	42.86	27	42.89	42.80	-21	1,077	-1.95%
2024/01/04	21	43.33	17	43.21	42.95	4	1,088	0.37%
2024/01/03	6	43.82	99	43.54	43.30	-93	1,086	-8.56%
2024/01/02	14	43.96	13	44.03	43.95	1	1,093	0.09%
2023/12/29	2	44.45	15	44.34	44.20	-13	1,094	-1.19%
2023/12/28	6	44.78	44	44.77	44.30	-38	1,096	-3.47%
2023/12/27	21	44.65	7	44.69	44.75	14	1,096	1.28%
2023/12/26	17	44.16	9	44.17	44.30	8	1,097	0.73%
2023/12/25	0	0.00	56	44.14	43.90	-56	1,100	-5.09%
2023/12/22	8	44.00	68	43.65	44.50	-60	1,105	-5.43%
2023/12/21	16	43.70	19	43.91	43.50	-3	1,102	-0.27%
2023/12/20	36	44.54	13	44.19	44.10	23	1,097	2.10%
2023/12/19	35	44.85	106	44.60	44.35	-71	1,090	-6.51%	大賣/
2023/12/18	4	44.93	52	44.90	44.90	-48	1,085	-4.42%
2023/12/15	46	45.33	24	45.43	45.05	22	1,085	2.03%
2023/12/14	85	45.94	20	46.12	45.60	65	1,090	5.96%
2023/12/13	167	45.91	21	45.92	45.80	146	1,099	13.28%	大買/鉅額交易
2023/12/12	60	45.43	220	45.32	44.90	-160	1,096	-14.59%	大賣/鉅額交易
2023/12/11	266	46.92	79	46.91	46.20	187	1,085	17.22%	大買/鉅額交易
2023/12/08	51	45.62	13	45.63	45.60	38	1,053	3.61%
2023/12/07	19	46.20	39	46.75	45.40	-20	1,052	-1.90%
2023/12/06	115	46.72	25	46.45	46.25	90	1,055	8.53%	大買/
2023/12/05	128	45.93	34	45.54	45.90	94	1,036	9.07%	大買/
2023/12/04	130	45.65	2	45.65	45.40	128	1,026	12.46%	大買/鉅額交易
2023/12/01	47	44.78	11	44.65	44.80	36	1,020	3.53%
2023/11/30	8	44.34	18	44.22	44.35	-10	1,024	-0.98%
2023/11/29	10	43.93	27	43.94	44.10	-17	1,021	-1.66%
2023/11/28	57	44.06	1	44.00	43.80	56	1,025	5.46%
2023/11/27	43	43.95	1	43.95	43.90	42	1,021	4.11%
2023/11/24	18	43.82	65	43.76	43.55	-47	1,024	-4.59%
2023/11/23	51	43.73	43	44.18	43.95	8	1,024	0.78%
2023/11/22	110	43.75	3	44.23	44.00	107	1,016	10.53%	大買/鉅額交易
2023/11/21	18	43.10	1	43.25	43.10	17	1,005	1.69%
2023/11/20	9	43.15	35	43.14	43.00	-26	1,005	-2.59%
2023/11/17	33	43.68	3	43.80	43.30	30	1,004	2.99%
2023/11/16	53	43.67	7	43.75	43.75	46	1,002	4.59%
2023/11/15	67	43.33	24	43.21	43.15	43	1,001	4.29%
2023/11/14	37	43.44	226	43.42	43.05	-189	999	-18.90%	大賣/鉅額交易
2023/11/13	55	44.60	106	44.97	44.80	-51	993	-5.14%	大賣/
2023/11/10	20	46.07	104	46.33	45.50	-84	1,055	-7.96%	大賣/
2023/11/09	13	47.18	181	46.86	46.70	-168	1,053	-15.94%	大賣/鉅額交易
2023/11/08	70	47.11	92	46.98	47.20	-22	1,040	-2.11%
2023/11/07	123	48.42	226	48.28	47.10	-103	1,028	-10.01%	大買/大賣/鉅額交易
2023/11/06	107	47.72	63	47.68	47.65	44	990	4.44%	大買/
2023/11/03	48	47.35	129	47.44	46.90	-81	971	-8.34%	大賣/
2023/11/02	45	47.34	150	47.59	47.65	-105	959	-10.95%	大賣/鉅額交易
2023/11/01	155	46.62	178	46.90	47.65	-23	930	-2.47%	大買/大賣/
2023/10/31	69	44.82	149	46.07	44.50	-80	889	-8.99%	大賣/
2023/10/30	42	47.40	223.2	47.22	46.85	-181.2	898	-20.17%	大賣/鉅額交易
2023/10/27	155	47.65	193	47.52	47.50	-38	885	-4.29%	大買/大賣/
2023/10/26	122	47.67	225	47.64	46.50	-103	834	-12.35%	大買/大賣/鉅額交易
2023/10/25	288	46.79	94	46.33	47.50	194	776	24.97%	大買/鉅額交易
2023/10/24	104	42.92	4	43.14	43.55	100	706	14.15%	大買/
2023/10/23	11	41.29	59	41.51	41.50	-48	701	-6.84%
2023/10/20	20	41.26	86	41.08	41.50	-66	707	-9.32%
2023/10/19	15	41.82	43	41.75	41.40	-28	708	-3.95%
2023/10/18	1	42.45	46.1	43.04	42.10	-45.1	713	-6.32%
2023/10/17	28	43.70	31	43.40	43.60	-3	717	-0.42%
2023/10/16	0	0.00	37	44.08	43.20	-37	731	-5.06%
2023/10/13	38	44.31	23	44.82	44.15	15	729	2.06%
2023/10/12	100	44.71	33	44.75	43.80	67	723	9.27%
2023/10/11	32	43.59	43	43.93	43.60	-11	718	-1.53%
2023/10/06	106	43.39	12	43.85	44.10	94	719	13.06%	大買/
2023/10/05	37	42.13	4	42.09	42.20	33	730	4.52%
2023/10/04	23	41.02	38.2	41.09	41.80	-15.2	737	-2.06%
2023/10/03	8	41.34	66	41.53	41.50	-58	745	-7.78%
2023/10/02	45	41.85	38	41.86	41.70	7	755	0.93%
2023/09/28	8	41.42	89	41.59	41.40	-81	759	-10.66%
2023/09/27	11	43.18	88	42.46	41.80	-77	761	-10.12%
2023/09/26	0	0.00	10	43.25	43.20	-10	758	-1.32%
2023/09/25	70	43.28	2	43.20	43.20	68	759	8.95%
2023/09/22	2	42.85	20	42.68	42.80	-18	760	-2.37%
2023/09/21	15	42.69	32	42.90	42.60	-17	770	-2.20%
2023/09/20	30.9	42.95	37	42.96	43.10	-6.1	773	-0.79%
2023/09/19	3	44.03	94	43.62	43.10	-91	772	-11.77%
2023/09/18	65	44.20	12	44.98	44.10	53	768	6.90%
2023/09/15	30	44.47	42	45.00	44.10	-12	768	-1.56%
2023/09/14	47	44.41	36	44.53	44.40	11	763	1.44%
2023/09/13	53	42.92	23	43.17	43.80	30	753	3.98%
2023/09/12	7	42.81	50	43.02	42.55	-43	751	-5.72%
2023/09/11	103	43.58	47	43.89	43.05	56	750	7.46%	大買/
2023/09/08	15	42.21	5	42.14	42.30	10	744	1.34%
2023/09/07	2	42.32	58	42.30	41.90	-56	749	-7.47%
2023/09/06	16	41.86	44	41.96	42.50	-28	752	-3.72%
2023/09/05	33	42.49	69	42.82	42.10	-36	752	-4.78%
2023/09/04	6	43.37	49	43.44	43.35	-43	742	-5.79%
2023/09/01	50	43.69	20	43.64	43.50	30	743	4.03%
2023/08/31	12	42.74	20	42.75	42.95	-8	741	-1.08%
2023/08/30	63	42.13	27	42.43	42.65	36	743	4.84%
2023/08/29	66	41.78	13	41.63	41.80	53	747	7.09%
2023/08/28	36	41.32	14	41.38	41.50	22	745	2.95%
2023/08/25	40	41.19	3	41.02	41.05	37	744	4.97%
2023/08/24	18	41.89	82	41.33	41.00	-64	747	-8.56%
2023/08/23	150	41.18	25	40.91	41.15	125	745	16.76%	大買/鉅額交易
2023/08/22	4	40.85	43	40.88	40.60	-39	745	-5.23%
2023/08/21	105	41.12	56	40.62	41.00	49	750	6.53%	大買/
2023/08/18	24	41.74	139	41.56	40.40	-115	750	-15.32%	大賣/鉅額交易
2023/08/17	233.6	41.65	148	40.41	42.20	85.6	744	11.50%	大買/大賣/
2023/08/16	54	39.89	85.2	39.31	40.40	-31.2	719	-4.33%
2023/08/15	45	40.75	23	40.88	40.85	22	638	3.45%
2023/08/14	73	41.12	88	41.73	41.20	-15	628	-2.39%
2023/08/11	102	43.17	74	42.81	42.60	28	625	4.47%	大買/
2023/08/10	33	42.60	158	43.20	42.20	-125	637	-19.60%	大賣/鉅額交易
2023/08/09	13	44.02	37	44.31	43.90	-24	626	-3.83%
2023/08/08	87	45.22	13	44.77	44.55	74	663	11.15%
2023/08/07	86	44.58	65	44.30	44.80	21	675	3.11%
2023/08/04	95	45.30	115	45.28	44.80	-20	672	-2.97%	大賣/
2023/08/02	225	45.30	282	44.62	45.90	-57	677	-8.41%	大買/大賣/
2023/08/01	27	45.19	79	45.41	45.00	-52	642	-8.09%
2023/07/31	116	44.93	15	44.45	45.15	101	640	15.78%	大買/鉅額交易
2023/07/28	31	44.56	44	44.76	44.45	-13	647	-2.01%
2023/07/27	119	45.01	4	45.03	45.05	115	647	17.77%	大買/鉅額交易
2023/07/26	68	44.04	53	43.96	43.95	15	652	2.30%
2023/07/25	181	44.39	11	44.33	44.25	170	646	26.28%	大買/鉅額交易
2023/07/24	10	44.25	83	44.45	44.25	-73	643	-11.34%
2023/07/21	27	45.16	78	45.54	44.85	-51	639	-7.97%
2023/07/20	49	46.40	17	46.10	46.20	32	637	5.02%
2023/07/19	87	46.51	129	46.41	45.80	-42	631	-6.65%	大賣/
2023/07/18	45	47.38	68	47.37	47.50	-23	630	-3.65%
2023/07/17	64	47.38	77	46.91	47.65	-13	640	-2.03%
2023/07/14	70	48.51	55	48.11	47.50	15	657	2.28%
2023/07/13	22	46.48	57	46.62	46.15	-35	673	-5.20%
2023/07/12	126	46.40	61	47.16	46.65	65	669	9.70%	大買/
2023/07/11	24	47.93	16	48.21	47.60	8	648	1.23%
2023/07/10	59	48.71	45	49.06	48.60	14	648	2.16%
2023/07/07	17	49.42	143	49.79	49.50	-126	642	-19.61%	大賣/鉅額交易
2023/07/06	34	50.75	75	50.52	50.50	-41	636	-6.45%
2023/07/05	15	50.65	20	50.92	50.70	-5	630	-0.79%
2023/07/04	2	51.40	61	51.49	51.10	-59	627	-9.40%
2023/07/03	82	51.53	24	51.76	51.50	58	625	9.27%
2023/06/30	6	51.37	27	51.74	51.50	-21	627	-3.34%
2023/06/29	102	52.33	21	51.79	51.60	81	628	12.89%	大買/
2023/06/28	20	50.42	4	50.78	50.60	16	623	2.56%
2023/06/27	11	50.63	54	50.62	50.40	-43	623	-6.89%
2023/06/26	25	50.58	87	50.52	50.50	-62	627	-9.89%
2023/06/21	16	52.55	181	52.53	51.40	-165	624	-26.43%	大賣/鉅額交易
2023/06/20	36	53.11	30	53.13	53.80	6	621	0.97%
2023/06/19	23.4	52.93	9	52.96	52.80	14.4	623	2.31%
2023/06/16	14	52.57	4	52.60	52.60	10	629	1.59%
2023/06/15	21	52.18	4	52.25	52.30	17	635	2.67%
2023/06/14	46	52.62	3	52.80	52.10	43	640	6.72%
2023/06/13	11	52.30	19	52.91	52.10	-8	645	-1.24%
2023/06/12	51	52.99	48	52.42	52.90	3	649	0.46%
2023/06/09	29	53.39	2	53.45	52.90	27	651	4.14%
2023/06/08	7	53.09	8	52.86	53.20	-1	656	-0.15%
2023/06/07	33	53.13	15	53.33	53.20	18	676	2.66%
2023/06/06	45	52.95	23	52.66	52.90	22	685	3.21%
2023/06/05	8	53.20	21	53.20	52.80	-13	697	-1.86%
2023/06/02	103	52.80	28	53.00	53.30	75	705	10.63%	大買/
2023/06/01	15	52.00	34	51.66	52.30	-19	712	-2.67%
2023/05/31	46	51.60	9	51.60	51.60	37	730	5.07%
2023/05/30	22	51.79	20	52.05	51.30	2	741	0.27%
2023/05/29	94	51.35	7	51.57	51.70	87	754	11.53%
2023/05/26	12.5	50.34	123	50.82	50.30	-110.5	772	-14.30%	大賣/鉅額交易
2023/05/25	42	51.10	85	51.56	51.00	-43	828	-5.19%
2023/05/24	4	52.60	59	52.23	51.70	-55	874	-6.29%
2023/05/23	43.1	52.63	21	52.50	52.70	22.1	906	2.44%
2023/05/22	37	52.15	9	51.98	52.40	28	968	2.89%
2023/05/19	24	51.79	15	52.09	51.50	9	998	0.90%
2023/05/18	14	52.38	32	52.40	52.00	-18	1,006	-1.79%
2023/05/17	53	52.30	79	52.60	52.30	-26	1,029	-2.53%
2023/05/16	163	53.72	81	53.90	53.10	82	1,032	7.94%	大買/
2023/05/15	18	52.44	86	52.26	52.90	-68	1,037	-6.56%
2023/05/12	215	51.53	76	52.16	52.20	139	1,051	13.22%	大買/鉅額交易
2023/05/11	75	53.42	191	54.08	53.20	-116	1,051	-11.03%	大賣/鉅額交易
2023/05/10	70	55.46	19	55.59	55.90	51	1,073	4.75%
2023/05/09	86	56.65	125	56.88	55.60	-39	1,098	-3.55%	大賣/
2023/05/08	70.1	56.01	37	55.76	56.30	33.1	1,117	2.96%
2023/05/05	105	55.14	19	55.19	55.10	86	1,154	7.45%	大買/
2023/05/04	85.3	54.60	82	54.98	54.80	3.3	1,209	0.27%
2023/05/03	69	55.79	123	55.72	55.20	-54	1,298	-4.16%	大賣/
2023/05/02	137	56.14	141	56.25	56.20	-4	1,326	-0.30%	大買/大賣/
2023/04/28	33	57.42	6	57.50	57.20	27	1,336	2.02%
2023/04/27	77	56.41	48	56.46	56.50	29	1,412	2.05%
2023/04/26	46	56.67	10	56.77	57.00	36	1,448	2.49%
2023/04/25	68	57.19	131	57.84	57.00	-63	1,473	-4.28%	大賣/
2023/04/24	57	59.49	20	59.25	59.20	37	1,540	2.40%
2023/04/21	35	61.64	201	60.07	59.60	-166	1,664	-9.97%	大賣/鉅額交易
2023/04/20	10	62.30	105	62.95	61.80	-95	1,692	-5.61%	大賣/
2023/04/19	95	63.77	50	64.41	64.30	45	1,754	2.56%
2023/04/18	60	63.35	109	63.86	63.90	-49	1,879	-2.61%	大賣/
2023/04/17	26	61.83	17	61.85	61.80	9	2,202	0.41%
2023/04/14	3	61.73	18	61.64	61.60	-15	2,320	-0.65%
2023/04/13	33	63.23	29	62.30	61.80	4	2,331	0.17%
2023/04/12	64	63.05	24	62.94	63.30	40	2,328	1.72%
2023/04/11	45	62.45	38	62.87	62.60	7	2,331	0.30%
2023/04/10	59	62.18	29	62.16	62.10	30	2,336	1.28%
2023/04/07	54	61.97	10	62.18	62.00	44	2,344	1.88%
2023/04/06	15	61.95	61	61.72	61.80	-46	2,347	-1.96%
2023/03/31	29	62.12	33	61.69	62.30	-4	2,352	-0.17%
2023/03/30	23	61.85	51	61.92	61.60	-28	2,352	-1.19%
2023/03/29	41	63.30	30	62.18	61.70	11	2,356	0.47%
2023/03/28	5	63.00	74	62.99	62.30	-69	2,364	-2.92%
2023/03/27	63	63.76	45	63.80	63.60	18	2,369	0.76%
2023/03/24	30	62.58	34	62.54	62.80	-4	2,376	-0.17%
2023/03/23	58	62.02	31	61.72	61.70	27	2,388	1.13%
2023/03/22	92	63.68	20	64.07	63.00	72	2,388	3.01%
2023/03/21	77	63.48	16	63.51	64.00	61	2,390	2.55%
2023/03/20	78	63.08	25	62.70	63.20	53	2,393	2.21%
2023/03/17	24	61.88	38	61.68	61.90	-14	2,427	-0.58%
2023/03/16	66	60.33	10	61.11	59.90	56	2,457	2.28%
2023/03/15	54	61.90	26	62.38	61.10	28	2,516	1.11%
2023/03/14	16	62.41	88	62.80	62.30	-72	2,558	-2.81%
2023/03/13	37	63.00	93	62.99	62.80	-56	2,593	-2.16%
2023/03/10	54	64.25	149	64.28	64.20	-95	2,594	-3.66%	大賣/
2023/03/09	67	66.08	80	66.99	65.60	-13	2,600	-0.50%
2023/03/08	91	68.18	61	67.59	67.40	30	2,652	1.13%
2023/03/07	133	67.86	59	67.80	68.00	74	2,644	2.80%	大買/
2023/03/06	178	66.92	11	67.06	67.20	167	2,635	6.34%	大買/鉅額交易
2023/03/03	178	65.89	61	65.95	65.60	117	2,625	4.46%	大買/鉅額交易
2023/03/02	43	64.95	53	64.75	64.80	-10	2,612	-0.38%
2023/03/01	60	63.55	65	63.35	63.60	-5	2,612	-0.19%
2023/02/24	75	64.68	134	64.60	64.20	-59	2,608	-2.26%	大賣/
2023/02/23	128	65.16	337	65.38	64.80	-209	2,595	-8.05%	大買/大賣/鉅額交易
2023/02/22	265	68.26	225	68.46	67.20	40	2,550	1.57%	大買/大賣/
2023/02/21	110.2	68.53	218	68.46	67.20	-107.8	2,503	-4.31%	大買/大賣/鉅額交易
2023/02/20	365.1	68.79	222	68.94	70.20	143.1	2,479	5.77%	大買/大賣/鉅額交易
2023/02/17	104	66.78	176	66.69	65.60	-72	2,426	-2.97%	大買/大賣/
2023/02/16	74	66.54	55	66.24	66.50	19	2,414	0.79%
2023/02/15	67	64.85	222	64.38	66.10	-155	2,441	-6.35%	大賣/鉅額交易
2023/02/14	93	64.78	40	64.73	64.90	53	2,425	2.19%
2023/02/13	194	64.60	111	64.54	64.40	83	2,433	3.41%	大買/大賣/
2023/02/10	58	66.93	113	66.93	66.40	-55	2,440	-2.25%	大賣/
2023/02/09	200.1	67.74	193	67.78	67.00	7.1	2,453	0.29%	大買/大賣/
2023/02/08	104	70.05	122	70.31	70.00	-18	2,423	-0.74%	大買/大賣/
2023/02/07	64	70.18	156	69.93	70.50	-92	2,400	-3.83%	大賣/
2023/02/06	88	69.83	181	69.71	69.20	-93	2,395	-3.88%	大賣/
2023/02/03	52	68.29	51	69.07	68.50	1	2,421	0.04%
2023/02/02	127	67.51	104	67.85	68.90	23	2,414	0.95%	大買/大賣/
2023/02/01	349	67.62	218	68.09	66.00	131	2,395	5.47%	大買/大賣/鉅額交易
2023/01/31	81	65.03	76	65.11	65.10	5	2,312	0.22%
2023/01/30	113.1	64.55	119	64.79	64.20	-5.9	2,299	-0.26%	大買/大賣/
2023/01/17	297	64.87	292	64.56	64.10	5	2,275	0.22%	大買/大賣/
2023/01/16	119	63.74	179	64.43	63.30	-60	2,198	-2.73%	大買/大賣/
2023/01/13	95	63.52	85	63.68	63.00	10	2,160	0.46%
2023/01/12	231	64.15	270	64.18	63.80	-39	2,139	-1.82%	大買/大賣/
2023/01/11	184	64.19	182	64.77	65.60	2	2,067	0.10%	大買/大賣/
2023/01/10	276	63.81	170	63.94	63.20	106	1,945	5.45%	大買/大賣/鉅額交易
2023/01/09	226	64.13	281	63.78	64.10	-55	1,912	-2.88%	大買/大賣/
2023/01/06	391	63.63	465.2	64.17	65.10	-74.2	1,841	-4.03%	大買/大賣/
2023/01/05	951.2	62.92	1,147	62.93	64.00	-195.8	1,707	-11.47%	大買/大賣/鉅額交易
2023/01/04	504	57.48	395	57.23	59.40	109	1,371	7.95%	大買/大賣/鉅額交易
2023/01/03	60	53.98	37	54.18	54.00	23	1,256	1.83%
2022/12/30	40	52.79	21	52.76	53.20	19	1,244	1.53%
2022/12/29	30.2	51.65	71	51.73	52.30	-40.8	1,241	-3.29%
2022/12/28	48	52.21	72.1	52.10	52.10	-24.1	1,240	-1.94%
2022/12/27	54	53.03	29	54.05	52.60	25	1,236	2.02%
2022/12/26	36	53.97	53	53.57	54.00	-17	1,235	-1.38%
2022/12/23	60.2	52.97	51	51.90	53.20	9.2	1,242	0.74%
2022/12/22	55	52.50	42	52.43	52.70	13	1,242	1.05%
2022/12/21	42	51.65	48	52.12	51.40	-6	1,245	-0.48%
2022/12/20	89	52.39	93	52.85	51.80	-4	1,247	-0.32%
2022/12/19	71	54.86	38	54.53	54.80	33	1,259	2.62%
2022/12/16	56	54.51	62	54.63	53.90	-6	1,258	-0.48%
2022/12/15	59	56.42	102	56.76	56.40	-43	1,250	-3.44%	大賣/
2022/12/14	65	55.33	81	55.67	56.00	-16	1,236	-1.29%
2022/12/13	38	54.33	20	54.37	54.30	18	1,224	1.47%
2022/12/12	54	53.34	65	53.11	53.60	-11	1,218	-0.90%
2022/12/09	117	56.13	39	56.12	54.50	78	1,213	6.43%	大買/
2022/12/08	142	55.03	128	55.34	55.60	14	1,175	1.19%	大買/大賣/
2022/12/07	257	56.23	231	56.12	56.40	26	1,145	2.27%	大買/大賣/
2022/12/06	85	53.68	302	54.32	53.10	-217	1,095	-19.80%	大賣/鉅額交易
2022/12/05	111	54.37	96	55.49	56.90	15	1,057	1.42%	大買/
2022/12/02	48	52.43	59	52.83	51.80	-11	1,028	-1.07%
2022/12/01	228	52.13	40	52.50	52.90	188	1,038	18.10%	大買/鉅額交易
2022/11/30	131	50.21	56	51.33	50.00	75	1,045	7.18%	大買/
2022/11/29	37	50.65	26	51.06	51.40	11	1,017	1.08%
2022/11/28	27	49.49	48	49.59	50.00	-21	1,032	-2.03%
2022/11/25	25	50.34	31	50.48	50.10	-6	1,035	-0.58%
2022/11/24	48	49.50	46	49.40	50.10	2	1,038	0.19%
2022/11/23	34	49.55	46	49.55	48.85	-12	1,034	-1.16%
2022/11/22	18	49.40	94	49.70	49.45	-76	1,030	-7.38%
2022/11/21	39	50.79	34	51.43	50.30	5	1,024	0.49%
2022/11/18	48	52.52	43	52.85	51.60	5	1,024	0.49%
2022/11/17	21	52.04	71	52.11	52.10	-50	1,012	-4.94%
2022/11/16	37	51.76	67	51.73	51.40	-30	1,008	-2.98%
2022/11/15	52	51.61	65	51.90	52.40	-13	1,001	-1.30%
2022/11/14	106	51.50	52	51.19	51.50	54	991	5.44%	大買/
2022/11/11	205	51.80	87	51.50	50.80	118	982	12.01%	大買/鉅額交易
2022/11/10	18	50.31	42	50.78	50.40	-24	948	-2.53%
2022/11/09	36	51.44	54	52.25	51.20	-18	946	-1.90%
2022/11/08	54	52.17	233	51.90	52.30	-179	941	-19.02%	大賣/鉅額交易
2022/11/07	265	50.99	131	50.31	51.10	134	923	14.51%	大買/大賣/鉅額交易
2022/11/04	12	49.34	47	49.71	49.45	-35	895	-3.91%
2022/11/03	100	50.66	71	50.84	50.00	29	891	3.25%
2022/11/02	105	50.53	63	51.39	50.40	42	914	4.59%	大買/
2022/11/01	294	50.99	328	50.90	51.70	-34	900	-3.78%	大買/大賣/
2022/10/31	205	49.72	100	49.21	50.20	105	845	12.41%	大買/鉅額交易
2022/10/28	123	48.66	295	49.67	46.60	-172	819	-20.98%	大買/大賣/鉅額交易
2022/10/27	127	48.60	110	48.93	49.25	17	787	2.16%	大買/大賣/
2022/10/26	113	46.74	126	46.49	48.20	-13	786	-1.65%	大買/大賣/
2022/10/25	28	43.98	31	44.13	44.30	-3	798	-0.38%
2022/10/24	77	44.64	5	44.50	43.80	72	802	8.97%
2022/10/21	22	44.05	27	44.47	43.65	-5	810	-0.62%
2022/10/20	49	44.58	70	44.60	44.50	-21	818	-2.57%
2022/10/19	60	46.78	59	46.42	45.95	1	828	0.12%
2022/10/18	27	46.14	37	46.09	46.75	-10	830	-1.20%
2022/10/17	82	44.49	67	44.06	46.00	15	834	1.80%
2022/10/14	37	45.54	31	45.83	45.60	6	833	0.72%
2022/10/13	55	45.05	89	46.04	44.90	-34	838	-4.05%
2022/10/12	105	47.21	66	47.60	47.40	39	845	4.61%	大買/
2022/10/11	47	46.37	28	46.57	45.50	19	846	2.24%
2022/10/07	9	48.38	17	47.99	48.20	-8	843	-0.95%
2022/10/06	33	48.20	17	48.24	48.45	16	846	1.89%
2022/10/05	26	48.61	52	48.88	48.45	-26	853	-3.04%
2022/10/04	39	48.46	25	48.52	48.55	14	876	1.60%
2022/10/03	53	47.19	55	46.99	47.40	-2	876	-0.23%
2022/09/30	32	46.23	79	46.69	48.45	-47	876	-5.36%
2022/09/29	78	47.60	27	48.06	47.00	51	868	5.87%
2022/09/28	19	46.84	56	47.44	46.65	-37	877	-4.21%
2022/09/27	72	47.56	56	48.13	48.35	16	880	1.82%
2022/09/26	136	47.85	91	48.60	46.60	45	881	5.11%	大買/
2022/09/23	20	50.69	41	51.46	50.50	-21	869	-2.42%
2022/09/22	30	51.82	16	51.68	52.30	14	868	1.61%
2022/09/21	13	53.27	32	53.44	53.00	-19	864	-2.20%
2022/09/20	26	52.56	20	52.73	52.60	6	869	0.69%
2022/09/19	41	52.73	35	53.11	52.50	6	875	0.69%
2022/09/16	22	53.76	25	55.01	53.40	-3	877	-0.35%
2022/09/15	3	55.90	32	56.40	55.90	-29	875	-3.31%
2022/09/14	24	55.54	14	55.82	56.10	10	882	1.13%
2022/09/13	78	56.51	58	56.89	56.70	20	880	2.27%
2022/09/12	63	54.53	32	54.16	54.30	31	877	3.53%
2022/09/08	49	52.41	40	52.33	52.90	9	875	1.03%
2022/09/07	63	52.53	132	52.45	52.60	-69	871	-7.92%	大賣/
2022/09/06	100.2	54.66	124	55.07	53.40	-23.8	858	-2.77%	大賣/
2022/09/05	47	57.89	161	59.25	57.20	-114	836	-13.62%	大賣/鉅額交易
2022/09/02	83	62.21	28	62.68	62.80	55	811	6.77%
2022/09/01	12	60.43	97	60.86	60.70	-85	791	-10.73%
2022/08/31	35	62.18	31	62.20	62.00	4	793	0.50%
2022/08/30	29	62.06	17	61.91	61.70	12	784	1.53%
2022/08/29	80	61.00	43	60.07	61.30	37	785	4.71%
2022/08/26	19.4	61.56	23	61.64	61.40	-3.6	780	-0.46%
2022/08/25	128	61.61	23	61.42	61.70	105	775	13.54%	大買/鉅額交易
2022/08/24	45	61.03	54	60.87	60.50	-9	769	-1.17%
2022/08/23	38	60.00	19	59.81	60.00	19	771	2.46%
2022/08/22	17	60.44	41	60.04	60.50	-24	775	-3.10%
2022/08/19	30	61.00	19	60.78	60.60	11	776	1.42%
2022/08/18	6	60.25	35	60.82	60.60	-29	776	-3.73%
2022/08/17	0	0.00	6	62.18	61.90	-6	768	-0.78%
2022/08/16	36	62.52	10.1	62.92	62.00	26	767	3.38%
2022/08/15	54	61.70	28.2	61.68	62.60	25.8	764	3.38%
2022/08/12	45	59.86	19	59.79	60.30	26	762	3.41%
2022/08/11	39	58.52	23	58.71	58.30	16	755	2.12%
2022/08/10	42	58.34	22	58.92	58.60	20	760	2.63%
2022/08/09	118	59.42	111	59.36	59.30	7	759	0.92%	大買/大賣/
2022/08/08	74.1	57.15	29	57.37	57.00	45.1	728	6.19%
2022/08/05	20.1	58.06	42	58.44	57.90	-21.9	730	-3.00%
2022/08/04	79	57.67	30	58.06	57.60	49	748	6.54%
2022/08/03	27	58.65	34	59.04	58.50	-7	750	-0.93%
2022/08/02	64	58.66	98	59.15	59.20	-34	770	-4.41%
2022/08/01	99	61.05	64	61.60	59.90	35	779	4.49%
2022/07/29	18	63.76	12	64.05	64.10	6	764	0.78%
2022/07/28	35	63.92	48	64.08	63.10	-13	783	-1.66%
2022/07/27	37	62.72	43	63.03	63.80	-6	845	-0.71%
2022/07/26	21	64.05	83	65.43	63.90	-62	841	-7.37%
2022/07/25	35	67.78	60	67.85	67.00	-25	841	-2.97%
2022/07/22	29	70.23	34	71.91	69.60	-5	864	-0.58%
2022/07/21	45	72.40	23	72.90	72.00	22	885	2.49%
2022/07/20	49	72.95	47	73.33	73.10	2	907	0.22%
2022/07/19	80	72.02	86	72.66	72.00	-6	999	-0.60%
2022/07/18	32	70.01	45.1	70.95	70.00	-13.1	1,079	-1.21%
2022/07/15	34	66.35	25	66.84	67.70	9	1,083	0.83%
2022/07/14	14	65.28	24.3	64.96	65.80	-10.3	1,088	-0.95%
2022/07/13	63.2	64.69	29	64.93	64.70	34.2	1,105	3.09%
2022/07/12	85	64.49	141	65.79	63.50	-56	1,147	-4.87%	大賣/
2022/07/11	24	71.12	72	71.04	70.20	-48	1,140	-4.21%
2022/07/08	64	71.77	16	71.06	72.50	48	1,151	4.17%
2022/07/07	36	71.53	12	72.47	70.80	24	1,153	2.08%
2022/07/06	81	72.81	103	73.07	72.00	-22	1,166	-1.89%	大賣/
2022/07/05	19	70.04	34	69.86	71.00	-15	1,175	-1.28%
2022/07/04	58	68.39	3	68.03	69.50	55	1,194	4.60%
2022/07/01	42	66.94	45	67.25	67.40	-3	1,220	-0.25%
2022/06/30	21	67.94	28	68.41	68.90	-7	1,273	-0.55%
2022/06/29	7	70.01	19	69.76	69.90	-12	1,324	-0.91%
2022/06/28	37	70.63	46	69.91	71.50	-9	1,354	-0.66%
2022/06/27	21	69.89	33	69.67	70.00	-12	1,434	-0.84%
2022/06/24	30	67.76	9	68.58	68.50	21	1,496	1.40%
2022/06/23	43	67.44	17	66.86	66.40	26	1,549	1.68%
2022/06/22	29	67.22	62	68.51	67.30	-33	1,556	-2.12%
2022/06/21	35	69.21	12	69.26	69.60	23	1,555	1.48%
2022/06/20	21	67.61	60	69.01	68.50	-39	1,587	-2.46%
2022/06/17	74	70.60	38	70.51	69.80	36	1,587	2.27%
2022/06/16	14	73.44	14	72.79	71.60	0	1,591	0.00%
2022/06/15	12	71.70	13	72.77	72.60	-1	1,603	-0.06%
2022/06/14	25	70.26	27	70.16	71.50	-2	1,634	-0.12%
2022/06/13	16	72.06	16	71.96	71.30	0	1,655	0.00%
2022/06/10	9	74.27	11	74.30	74.30	-2	1,689	-0.12%
2022/06/09	30	74.36	16	74.93	74.90	14	1,707	0.82%
2022/06/08	5	73.32	16	73.79	73.10	-11	1,715	-0.64%
2022/06/07	4	73.90	20	74.19	73.90	-16	1,745	-0.92%
2022/06/06	37	73.06	6	73.22	73.20	31	1,777	1.74%
2022/06/02	0	0.00	13	73.58	73.20	-13	1,842	-0.71%
2022/06/01	16	74.15	4	74.35	73.80	12	1,903	0.63%
2022/05/31	12	74.10	26	74.93	74.10	-14	1,974	-0.71%
2022/05/30	8	75.07	23	74.74	75.20	-15	2,012	-0.74%
2022/05/27	7	74.14	9	73.66	73.30	-2	2,059	-0.10%
2022/05/26	19	73.55	1	73.70	72.90	18	2,111	0.85%
2022/05/25	11	72.74	5	72.76	73.30	6	2,120	0.28%
2022/05/24	18	72.43	20	73.22	72.20	-2	2,136	-0.09%
2022/05/23	0	0.00	54	74.27	73.80	-54	2,139	-2.52%
2022/05/20	79	74.22	50	74.27	74.20	29	2,145	1.35%
2022/05/19	58	72.22	44	71.98	73.00	14	2,156	0.65%
2022/05/18	36	73.79	51	73.78	73.50	-15	2,158	-0.69%
2022/05/17	38	73.81	66	73.48	73.00	-28	2,163	-1.29%
2022/05/16	41	73.63	41	72.90	73.50	0	2,175	0.00%
2022/05/13	31	72.20	49	72.36	72.80	-18	2,178	-0.83%
2022/05/12	115	72.48	59	72.29	71.20	56	2,172	2.58%	大買/
2022/05/11	53	71.14	53	71.19	71.00	0	2,160	0.00%
2022/05/10	148	69.69	138	69.94	71.10	10	2,158	0.46%	大買/大賣/
2022/05/09	116	68.89	125	70.71	68.00	-9	2,139	-0.42%	大買/大賣/
2022/05/06	101	71.67	65	71.38	72.40	36	2,133	1.69%	大買/
2022/05/05	154	73.54	101	73.60	73.80	53	2,123	2.50%	大買/大賣/
2022/05/04	332	73.06	536	73.05	72.70	-204	2,118	-9.63%	大買/大賣/鉅額交易
2022/05/03	23	77.84	14	77.64	77.70	9	2,094	0.43%
2022/04/29	97	78.34	72	78.54	77.80	25	2,127	1.18%
2022/04/28	52	78.85	145	79.03	77.60	-93	2,146	-4.33%	大賣/
2022/04/27	122	78.54	46	78.39	80.30	76	2,134	3.56%	大買/
2022/04/26	199	81.42	100	81.93	80.50	99	2,146	4.61%	大買/
2022/04/25	356	83.21	447	85.54	81.00	-91	2,127	-4.28%	大買/大賣/
2022/04/22	156	88.45	278	89.35	88.30	-122	2,045	-5.96%	大買/大賣/鉅額交易
2022/04/21	78	88.63	63	88.63	87.90	15	1,985	0.76%
2022/04/20	40	88.35	39	88.33	88.10	1	1,989	0.05%
2022/04/19	73	88.68	64	89.33	87.80	9	2,013	0.45%
2022/04/18	264	89.59	110	90.90	89.90	154	2,073	7.43%	大買/大賣/鉅額交易
2022/04/15	63	84.94	62	86.21	84.00	1	2,196	0.05%
2022/04/14	48	88.05	74	87.89	87.80	-26	2,278	-1.14%
2022/04/13	34	86.48	88	86.16	87.00	-54	2,287	-2.36%
2022/04/12	140	85.71	46	85.54	86.10	94	2,286	4.11%	大買/
2022/04/11	128	86.87	57	87.68	85.20	71	2,277	3.12%	大買/
2022/04/08	50	88.23	146	89.49	88.00	-96	2,272	-4.22%	大賣/
2022/04/07	121	90.71	159	90.64	91.00	-38	2,261	-1.68%	大買/大賣/
2022/04/06	215	91.09	474	91.59	89.70	-259	2,240	-11.56%	大買/大賣/鉅額交易
2022/04/01	146	92.11	303	92.48	92.00	-157	2,182	-7.19%	大買/大賣/鉅額交易
2022/03/31	89	90.21	69	90.29	91.20	20	2,131	0.94%
2022/03/30	117	90.87	349	90.83	91.00	-232	2,109	-11.00%	大買/大賣/鉅額交易
2022/03/29	217.1	87.43	182	87.71	88.90	35.1	2,031	1.73%	大買/大賣/
2022/03/28	142	84.72	324	84.47	83.10	-182	1,977	-9.20%	大買/大賣/鉅額交易
2022/03/25	15	83.11	72	83.06	82.60	-57	1,932	-2.95%
2022/03/24	46	83.40	34	83.18	84.00	12	1,941	0.62%
2022/03/23	113	84.41	49	85.06	84.70	64	1,953	3.28%	大買/
2022/03/22	46	82.37	27	82.30	81.50	19	1,927	0.99%
2022/03/21	90	82.61	32	82.99	82.50	58	1,936	2.99%
2022/03/18	167	82.37	101	82.18	83.40	66	1,954	3.38%	大買/大賣/
2022/03/17	180	82.85	78	83.01	83.00	102	1,980	5.15%	大買/鉅額交易
2022/03/16	431	79.15	79	79.79	79.80	352	1,984	17.74%	大買/鉅額交易
2022/03/15	207	79.07	273	78.71	77.40	-66	1,962	-3.36%	大買/大賣/
2022/03/14	93	83.15	26	82.88	82.50	67	1,936	3.46%
2022/03/11	57	83.90	30	84.64	84.90	27	1,935	1.40%
2022/03/10	194	83.01	53	83.23	83.00	141	1,956	7.21%	大買/鉅額交易
2022/03/09	47	82.04	99	82.14	81.20	-52	1,941	-2.68%
2022/03/08	214.1	82.20	192	84.45	80.90	22.1	1,931	1.14%	大買/大賣/
2022/03/07	134	86.92	117	86.35	87.50	17	1,913	0.89%	大買/大賣/
2022/03/04	64.1	91.38	50	91.59	89.40	14.1	1,910	0.74%
2022/03/03	66	96.19	75	96.71	95.60	-9	1,944	-0.46%
2022/03/02	181.1	98.28	249	99.20	97.20	-67.9	1,919	-3.54%	大買/大賣/
2022/03/01	193	103.67	302	103.71	103.00	-109	1,890	-5.76%	大買/大賣/鉅額交易
2022/02/25	27	112.46	2	113.75	114.00	25	1,852	1.35%
2022/02/24	54	111.09	81	113.07	111.00	-27	1,882	-1.43%
2022/02/23	28	115.32	55	116.23	117.00	-27	1,925	-1.40%
2022/02/22	27	114.98	58	114.15	114.00	-31	1,977	-1.57%
2022/02/21	58	118.09	113	118.12	117.50	-55	2,014	-2.73%	大賣/
2022/02/18	12	120.46	28	121.41	122.00	-16	2,059	-0.78%
2022/02/17	32	120.96	33	120.76	120.50	-1	2,081	-0.05%
2022/02/16	184	119.55	70.1	118.84	120.00	114	2,111	5.40%	大買/鉅額交易
2022/02/15	59	116.95	43	117.74	117.50	16	2,151	0.74%
2022/02/14	16	114.50	19	115.55	114.00	-3	2,286	-0.13%
2022/02/11	116	117.92	94	117.57	117.00	22	2,374	0.93%	大買/
2022/02/10	92	116.84	79	116.57	117.50	13	2,473	0.53%
2022/02/09	29	115.38	79	115.03	115.50	-50	2,537	-1.97%
2022/02/08	88	115.26	96	115.04	117.00	-8	2,651	-0.30%
2022/02/07	107	110.25	58	110.10	112.00	49	2,777	1.76%	大買/
2022/01/26	134	111.19	98	110.17	109.50	36	2,976	1.21%	大買/
2022/01/25	136.1	111.07	291	115.53	110.00	-155	3,088	-5.02%	大買/大賣/鉅額交易
2022/01/24	392	118.24	142	118.98	119.00	250	3,133	7.98%	大買/大賣/鉅額交易
2022/01/21	156	119.03	277	118.93	115.50	-121	3,227	-3.75%	大買/大賣/鉅額交易
2022/01/20	49	119.56	66	119.84	119.00	-17	3,291	-0.52%
2022/01/19	111	121.13	316	123.80	120.50	-205	3,417	-6.00%	大買/大賣/鉅額交易
2022/01/18	148	123.00	18	122.89	123.00	130	3,510	3.70%	大買/鉅額交易
2022/01/17	14	122.07	110	122.02	122.00	-96	3,580	-2.68%	大賣/
2022/01/14	240	122.88	122	121.19	124.50	118	3,671	3.21%	大買/大賣/鉅額交易
2022/01/13	95	122.20	44	122.10	121.50	51	3,694	1.38%
2022/01/12	185	121.52	221	121.05	121.00	-36	3,722	-0.97%	大買/大賣/
2022/01/11	375	125.11	228	124.63	122.00	147	3,760	3.91%	大買/大賣/鉅額交易
2022/01/10	467	131.49	582	133.02	128.00	-115	3,728	-3.08%	大買/大賣/鉅額交易
2022/01/07	579	126.02	474.1	127.37	128.00	104.9	3,659	2.87%	大買/大賣/鉅額交易
2022/01/06	72	121.30	124	122.39	119.50	-52	3,612	-1.44%	大賣/
2022/01/05	21	123.26	19	123.24	122.50	2	3,615	0.06%
2022/01/04	39	124.74	12	124.00	125.00	27	3,641	0.74%
2022/01/03	23	123.52	137	125.16	123.50	-114	3,686	-3.09%	大賣/鉅額交易
2021/12/30	2	127.50	177	126.53	128.00	-175	3,717	-4.71%	大賣/鉅額交易
2021/12/29	148	127.26	66	126.49	128.00	82	3,795	2.16%	大買/
2021/12/28	65	124.82	46.1	125.58	125.50	18.9	3,881	0.49%
2021/12/27	15	123.83	45	123.88	123.50	-30	4,061	-0.74%
2021/12/24	9	123.44	53	124.92	123.00	-44	4,312	-1.02%
2021/12/23	43	126.28	35	126.14	125.50	8	4,627	0.17%
2021/12/22	104	126.03	219	125.73	124.50	-115	4,835	-2.38%	大買/大賣/鉅額交易
2021/12/21	9	125.50	121	125.43	125.50	-112	4,918	-2.28%	大賣/鉅額交易
2021/12/20	77	126.08	144	125.23	127.50	-67	4,996	-1.34%	大賣/
2021/12/17	173	125.07	86	125.87	125.00	87	5,113	1.70%	大買/
2021/12/16	12	123.00	87	123.09	123.00	-75	5,518	-1.36%
2021/12/15	156	123.19	96	122.92	122.00	60	5,668	1.06%	大買/
2021/12/14	320	123.82	139	125.45	122.00	181	5,687	3.18%	大買/大賣/鉅額交易
2021/12/13	241	126.14	84	128.57	125.50	157	5,727	2.74%	大買/鉅額交易
2021/12/10	73	131.72	431	134.56	131.50	-358	5,822	-6.15%	大賣/鉅額交易
2021/12/09	97	135.10	48	134.13	134.00	49	5,923	0.83%
2021/12/08	185	133.76	15	133.43	134.00	170	6,163	2.76%	大買/鉅額交易
2021/12/07	22	131.00	173	132.32	131.00	-151	6,305	-2.39%	大賣/鉅額交易
2021/12/06	249	132.64	81	132.49	134.00	168	6,663	2.52%	大買/鉅額交易
2021/12/03	111	132.50	45	132.59	133.00	66	6,773	0.97%	大買/
2021/12/02	98	131.17	67	132.83	130.50	31	6,772	0.46%
2021/12/01	88	133.63	413	134.98	133.50	-325	6,758	-4.81%	大賣/鉅額交易
2021/11/30	382	136.18	123	135.54	135.50	259	6,720	3.85%	大買/大賣/鉅額交易
2021/11/29	369	136.79	582	138.10	135.50	-213	6,686	-3.19%	大買/大賣/鉅額交易
2021/11/26	67	133.93	73	133.29	132.50	-6	6,633	-0.09%
2021/11/25	136	136.82	263.7	136.09	135.00	-127.7	6,648	-1.92%	大買/大賣/鉅額交易
2021/11/24	159	134.81	161	135.64	135.50	-2	6,634	-0.03%	大買/大賣/
2021/11/23	227	135.43	230	138.53	135.50	-3	6,633	-0.05%	大買/大賣/
2021/11/22	324	139.87	310	140.22	140.00	14	6,615	0.21%	大買/大賣/
2021/11/19	126.2	141.19	376	142.53	139.00	-249.8	6,570	-3.80%	大買/大賣/鉅額交易
2021/11/18	55	146.18	455	146.13	146.00	-400	6,537	-6.12%	大賣/鉅額交易
2021/11/17	244	147.14	273	147.52	149.50	-29	6,511	-0.45%	大買/大賣/
2021/11/16	54	144.58	197	144.09	144.00	-143	6,479	-2.21%	大賣/鉅額交易
2021/11/15	480	144.46	182	144.01	145.00	298	6,507	4.58%	大買/大賣/鉅額交易
2021/11/12	462	144.32	126	143.56	143.00	336	6,535	5.14%	大買/大賣/鉅額交易
2021/11/11	244.7	144.87	960	145.88	140.50	-715.4	6,520	-10.97%	大買/大賣/鉅額交易
2021/11/10	458	149.88	584	150.33	149.50	-126	6,425	-1.96%	大買/大賣/鉅額交易
2021/11/09	736	149.23	409	148.93	151.00	327	6,368	5.13%	大買/大賣/鉅額交易
2021/11/08	99	146.63	687	147.47	145.00	-588	6,326	-9.29%	大賣/鉅額交易
2021/11/05	1,206	148.39	433	148.52	149.00	773	6,310	12.25%	大買/大賣/鉅額交易
2021/11/04	1,063	149.86	931	151.23	143.00	132	6,294	2.10%	大買/大賣/鉅額交易
2021/11/03	956	150.99	1,004	151.53	148.00	-48	6,195	-0.77%	大買/大賣/
2021/11/02	539	146.35	559	148.97	149.00	-20	6,072	-0.33%	大買/大賣/
2021/11/01	656	145.17	547	145.46	146.50	109	5,994	1.82%	大買/大賣/鉅額交易
2021/10/29	1,014	143.19	556	143.71	145.00	458	5,964	7.68%	大買/大賣/鉅額交易
2021/10/28	281	136.83	428	137.29	138.50	-147	5,912	-2.49%	大買/大賣/鉅額交易
2021/10/27	691	138.37	496	139.05	141.50	195	5,916	3.30%	大買/大賣/鉅額交易
2021/10/26	669	135.15	584	136.00	134.00	85	5,851	1.45%	大買/大賣/
2021/10/25	449	129.05	380	128.30	130.50	69	5,850	1.18%	大買/大賣/
2021/10/22	523	126.39	347	126.55	127.00	176	5,851	3.01%	大買/大賣/鉅額交易
2021/10/21	403	122.68	235	122.51	121.00	168	5,860	2.87%	大買/大賣/鉅額交易
2021/10/20	160	120.78	348	119.83	122.00	-188	5,983	-3.14%	大買/大賣/鉅額交易
2021/10/19	310	120.32	258	121.21	122.00	52	6,081	0.86%	大買/大賣/
2021/10/18	138	116.60	317	116.98	117.00	-179	6,207	-2.88%	大買/大賣/鉅額交易
2021/10/15	470	116.83	340	117.91	117.50	130	6,382	2.04%	大買/大賣/鉅額交易
2021/10/14	356	112.96	272	113.41	112.50	84	6,646	1.26%	大買/大賣/
2021/10/13	183	112.20	130	112.02	110.50	53	6,725	0.79%	大買/大賣/
2021/10/12	149	110.06	117	112.81	111.50	32	6,867	0.47%	大買/大賣/
2021/10/08	104	113.30	175	114.86	113.50	-71	6,931	-1.02%	大買/大賣/
2021/10/07	386	113.06	255	112.30	113.50	131	7,224	1.81%	大買/大賣/鉅額交易
2021/10/06	579	113.66	458	115.09	109.00	121	7,474	1.62%	大買/大賣/鉅額交易
2021/10/05	454	110.97	680	111.26	113.50	-226	7,576	-2.98%	大買/大賣/鉅額交易
2021/10/04	662	121.19	758.4	124.67	115.50	-96.4	7,503	-1.28%	大買/大賣/
2021/10/01	679	130.27	749	131.04	128.00	-70	7,394	-0.95%	大買/大賣/
2021/09/30	995	130.00	912.1	131.14	132.00	82.9	7,170	1.16%	大買/大賣/
2021/09/29	699	127.23	613	127.52	124.00	86	6,877	1.25%	大買/大賣/
2021/09/28	412	123.80	286	125.68	123.50	126	6,687	1.88%	大買/大賣/鉅額交易
2021/09/27	203	125.84	285	126.13	122.00	-82	6,653	-1.23%	大買/大賣/
2021/09/24	286.1	126.60	413	128.04	125.00	-127	6,690	-1.90%	大買/大賣/鉅額交易
2021/09/23	1,473	127.72	2,687	127.77	131.50	-1,214	6,591	-18.42%	大買/大賣/鉅額交易
2021/09/22	1,525	125.57	326	123.65	126.50	1,199	6,215	19.29%	大買/大賣/鉅額交易
2021/09/16	132	116.72	198	117.67	115.00	-66	6,170	-1.07%	大買/大賣/
2021/09/15	279	118.10	160	117.90	117.50	119	6,218	1.91%	大買/大賣/鉅額交易
2021/09/14	365	119.11	462	120.07	117.50	-97	6,165	-1.57%	大買/大賣/
2021/09/13	311	118.91	447	119.66	121.00	-136	6,070	-2.24%	大買/大賣/鉅額交易
2021/09/10	468	119.04	303	120.08	121.50	165	5,988	2.76%	大買/大賣/鉅額交易
2021/09/09	401	116.02	477	117.06	113.00	-76	5,787	-1.31%	大買/大賣/
2021/09/08	845	118.68	988	119.88	119.50	-143	5,665	-2.52%	大買/大賣/鉅額交易
2021/09/07	444	113.69	447	115.53	119.00	-3	5,337	-0.06%	大買/大賣/
2021/09/06	14	108.29	133	107.45	108.50	-119	5,245	-2.27%	大賣/鉅額交易
2021/09/03	95	107.91	105	106.50	108.00	-10	5,314	-0.19%	大賣/
2021/09/02	24	106.60	111	107.33	106.00	-87	5,384	-1.62%	大賣/
2021/09/01	107	108.33	79	109.34	108.50	28	5,516	0.51%	大買/
2021/08/31	20	109.08	402	110.23	108.00	-382	5,643	-6.77%	大賣/鉅額交易
2021/08/30	215	112.06	80	112.36	114.50	135	5,843	2.31%	大買/鉅額交易
2021/08/27	42	110.64	55	109.01	109.00	-13	5,872	-0.22%
2021/08/26	29	108.81	165	109.03	109.00	-136	6,054	-2.25%	大賣/鉅額交易
2021/08/25	38	108.47	45	109.79	110.50	-7	6,167	-0.11%
2021/08/24	45	105.73	29	106.38	105.50	16	6,202	0.26%
2021/08/23	167	107.83	31	106.32	107.50	136	6,248	2.18%	大買/鉅額交易
2021/08/20	140	104.93	21	105.48	105.50	119	6,273	1.90%	大買/鉅額交易
2021/08/19	54	105.89	141	103.87	103.00	-87	6,318	-1.38%	大賣/
2021/08/18	282.5	106.41	9	106.06	108.00	273.5	6,371	4.29%	大買/鉅額交易
2021/08/17	87	104.99	514	107.65	104.00	-427	6,475	-6.59%	大賣/鉅額交易
2021/08/16	552	111.42	15	109.23	113.50	537	6,536	8.22%	大買/鉅額交易
2021/08/13	120	112.69	289	115.30	109.50	-169	6,669	-2.53%	大買/大賣/鉅額交易
2021/08/12	2	118.50	303	117.82	119.00	-301	6,802	-4.42%	大賣/鉅額交易
2021/08/11	421	116.72	224	116.31	120.00	197	6,994	2.82%	大買/大賣/鉅額交易
2021/08/10	154	118.91	262	118.66	118.00	-108	7,257	-1.49%	大買/大賣/鉅額交易
2021/08/09	404	118.43	495	117.76	118.50	-91	7,254	-1.25%	大買/大賣/
2021/08/06	110	128.53	694	128.43	125.00	-584	7,352	-7.94%	大買/大賣/鉅額交易
2021/08/05	405.1	127.61	804	127.37	129.00	-398.9	7,516	-5.31%	大買/大賣/鉅額交易
2021/08/04	214	130.85	219.1	131.26	129.00	-5.1	7,638	-0.07%	大買/大賣/
2021/08/03	77	130.38	548	132.10	130.00	-471	7,610	-6.19%	大賣/鉅額交易
2021/08/02	921	133.40	138	130.74	135.00	783	7,581	10.33%	大買/大賣/鉅額交易
2021/07/30	519	133.94	298	137.02	131.50	221	7,538	2.93%	大買/大賣/鉅額交易
2021/07/29	84	140.04	591	139.06	140.00	-507	7,438	-6.82%	大賣/鉅額交易
2021/07/28	1,206	135.68	491	134.03	138.50	715	7,365	9.71%	大買/大賣/鉅額交易
2021/07/27	382.5	139.95	344	141.97	138.50	38.5	7,251	0.53%	大買/大賣/
2021/07/26	1,088	144.16	475	143.88	146.00	613	7,180	8.54%	大買/大賣/鉅額交易
2021/07/23	413	141.41	666	147.11	138.00	-253	7,062	-3.58%	大買/大賣/鉅額交易
2021/07/22	575.1	142.25	318	143.17	144.50	257.1	6,884	3.73%	大買/大賣/鉅額交易
2021/07/21	427	146.67	568	147.47	144.50	-141	6,745	-2.09%	大買/大賣/鉅額交易
2021/07/20	696	144.66	728	147.41	147.50	-32	6,555	-0.49%	大買/大賣/
2021/07/19	1,426.2	147.99	3,029	149.15	144.50	-1,602.8	6,337	-25.29%	大買/大賣/鉅額交易
2021/07/16	1,986	139.78	340	137.47	140.50	1,646	5,986	27.50%	大買/大賣/鉅額交易
2021/07/15	2,834	127.60	2,495	127.74	128.00	339	5,853	5.79%	大買/大賣/鉅額交易
2021/07/14	304	118.02	537	119.94	116.50	-233	5,689	-4.10%	大買/大賣/鉅額交易
2021/07/13	1,406	125.43	1,193.1	127.96	119.00	213	5,592	3.81%	大買/大賣/鉅額交易
2021/07/12	736	120.07	891.1	119.73	126.50	-155.1	5,250	-2.95%	大買/大賣/鉅額交易
2021/07/09	447	113.29	463	114.43	115.00	-16	4,953	-0.32%	大買/大賣/
2021/07/08	134	108.74	21	108.79	108.00	113	4,773	2.37%	大買/鉅額交易
2021/07/07	97	108.55	345	109.63	107.50	-248	4,763	-5.21%	大賣/鉅額交易
2021/07/06	86.1	107.54	72	107.58	108.00	14.1	4,695	0.30%
2021/07/05	145	106.18	4	106.13	105.00	141	4,666	3.02%	大買/鉅額交易
2021/07/02	58	106.84	43	108.09	106.50	15	4,651	0.32%
2021/07/01	150	107.52	215	110.46	108.50	-65	4,643	-1.40%	大買/大賣/
2021/06/30	322	109.11	89	110.24	109.50	233	4,586	5.08%	大買/鉅額交易
2021/06/29	49	104.43	99	106.92	104.00	-50	4,464	-1.12%
2021/06/28	235	108.49	284	108.31	107.50	-49	4,435	-1.10%	大買/大賣/
2021/06/25	160	108.08	9	108.50	106.50	151	4,395	3.44%	大買/鉅額交易
2021/06/24	483	104.58	461	106.28	105.00	22	4,288	0.51%	大買/大賣/
2021/06/23	11	100.50	26	100.58	100.50	-15	4,215	-0.36%
2021/06/22	62	101.51	142	102.85	99.80	-80	4,201	-1.90%	大賣/
2021/06/21	229	101.29	230	100.51	102.50	-1	4,162	-0.02%	大買/大賣/
2021/06/18	168	102.08	48	102.90	100.00	120	4,131	2.90%	大買/鉅額交易
2021/06/17	146	102.84	159	103.68	102.00	-13	4,119	-0.32%	大買/大賣/
2021/06/16	150	101.12	130	101.03	100.00	20	4,122	0.49%	大買/大賣/
2021/06/15	67	103.22	113	104.70	102.00	-46	4,096	-1.12%	大賣/
2021/06/11	87.2	107.37	40	109.28	106.00	47.2	4,093	1.15%
2021/06/10	11	110.50	92	111.34	113.00	-81	4,043	-2.00%
2021/06/09	194	112.13	270	112.34	110.50	-76	3,980	-1.91%	大買/大賣/
2021/06/08	346	111.08	491.4	111.37	110.50	-145.4	3,841	-3.78%	大買/大賣/鉅額交易
2021/06/07	446	110.30	205	108.74	113.50	241	3,702	6.51%	大買/大賣/鉅額交易
2021/06/04	110	105.12	88	106.05	103.50	22	3,453	0.64%	大買/
2021/06/03	278	109.03	677	109.35	108.50	-399	3,397	-11.74%	大買/大賣/鉅額交易
2021/06/02	426.1	99.68	229	100.46	106.00	197.1	3,212	6.13%	大買/大賣/鉅額交易
2021/06/01	217	97.64	120	98.17	96.50	97	3,089	3.14%	大買/大賣/
2021/05/28	90	100.21	103	101.00	100.50	-13	2,995	-0.43%	大賣/
2021/05/27	185	103.28	184	102.48	103.00	1	2,954	0.03%	大買/大賣/
2021/05/26	350	100.26	399	101.21	102.00	-49	2,896	-1.69%	大買/大賣/
2021/05/25	410	103.40	333	104.93	101.50	77	2,816	2.73%	大買/大賣/
2021/05/24	272	110.29	295	111.79	110.50	-23	2,664	-0.86%	大買/大賣/
2021/05/21	447	112.79	455	113.94	111.50	-8	2,545	-0.31%	大買/大賣/
2021/05/20	645	112.93	590.6	113.62	116.00	54.4	2,387	2.28%	大買/大賣/
2021/05/19	683	111.27	833	111.62	109.50	-150	2,206	-6.80%	大買/大賣/鉅額交易
2021/05/18	1,525	114.32	1,274.2	115.26	107.00	250.8	1,994	12.57%	大買/大賣/鉅額交易
2021/05/17	33	114.62	142	115.23	115.50	-109	1,673	-6.51%	大賣/鉅額交易
2021/05/14	592	102.13	521	102.32	105.00	71	1,627	4.36%	大買/大賣/
2021/05/13	280.1	101.28	521.1	103.04	102.00	-241	1,424	-16.92%	大買/大賣/鉅額交易
2021/05/12	794	94.12	848	93.43	96.80	-54	1,231	-4.39%	大買/大賣/
2021/05/11	35	88.13	32	88.40	88.00	3	1,037	0.29%
2021/05/10	101	87.42	48	88.30	87.80	53	1,014	5.22%	大買/
2021/05/07	196	83.13	28	84.85	86.70	168	988	16.99%	大買/鉅額交易
2021/05/06	17	78.37	23	79.43	78.90	-6	959	-0.63%
2021/05/05	19	79.23	2	79.05	79.30	17	962	1.77%
2021/05/04	64	79.28	116	79.92	79.10	-52	960	-5.41%	大賣/
2021/05/03	24	82.11	63	82.57	81.70	-39	944	-4.13%
2021/04/29	33	84.43	6	84.52	84.30	27	939	2.87%
2021/04/28	18	86.22	30	86.38	85.10	-12	939	-1.28%
2021/04/27	20	84.90	28	85.25	84.70	-8	940	-0.85%
2021/04/26	20	83.73	7	83.93	83.90	13	941	1.38%
2021/04/23	14	83.69	13	83.77	84.00	1	946	0.11%
2021/04/22	171.1	84.11	167	84.09	83.20	4.1	964	0.43%	大買/大賣/
2021/04/21	25	86.71	8	87.33	86.10	17	981	1.73%
2021/04/20	31	86.91	40	86.90	87.20	-9	982	-0.92%
2021/04/19	42	85.45	33	85.42	85.50	9	984	0.91%
2021/04/16	34	84.77	37	85.13	84.80	-3	989	-0.30%
2021/04/15	15	84.63	40	84.71	84.60	-25	990	-2.52%
2021/04/14	16	86.34	17	84.93	84.50	-1	995	-0.10%
2021/04/13	69	88.17	39	89.84	86.70	30	986	3.04%
2021/04/12	43	89.59	43	89.72	89.90	0	975	0.00%
2021/04/09	19	88.73	19	89.19	88.60	0	979	0.00%
2021/04/08	52	89.70	52	89.49	89.20	0	985	0.00%
2021/04/07	47	88.23	63	88.22	89.60	-16	986	-1.62%
2021/04/06	38	87.69	19	87.58	86.70	19	990	1.92%
2021/04/01	17	87.21	18	87.39	87.30	-1	987	-0.10%
2021/03/31	26	87.32	22	88.15	86.60	4	992	0.40%
2021/03/30	16	88.14	24	88.79	88.00	-8	999	-0.80%
2021/03/29	43	89.64	34	89.72	89.00	9	1,010	0.89%
2021/03/26	64	89.70	61	90.12	89.70	3	1,009	0.30%
2021/03/25	19	88.07	14	88.13	88.00	5	991	0.50%
2021/03/24	30	88.35	30	88.49	88.50	0	997	0.00%
2021/03/23	121	89.17	77	89.65	88.00	44	1,007	4.37%	大買/
2021/03/22	153.1	91.72	211	91.52	91.00	-57.9	996	-5.81%	大買/大賣/
2021/03/19	111.5	88.85	148	89.73	91.40	-36.5	993	-3.67%	大買/大賣/
2021/03/18	72	88.57	66	88.47	88.00	6	962	0.62%
2021/03/17	125	88.34	152	88.65	88.00	-27	996	-2.71%	大買/大賣/
2021/03/16	86	84.59	93	85.08	86.00	-7	945	-0.74%
2021/03/15	43	82.40	43	82.31	82.90	0	923	0.00%
2021/03/11	6	81.05	0	0.00	81.10	6	917	0.65%
2021/03/10	9	80.43	0	0.00	80.10	9	911	0.99%
2021/03/09	0	80.00	0	0.00	79.50	0	911	0.00%
2021/03/08	1	80.90	0	0.00	80.00	1	910	0.11%
2021/03/05	2	77.55	0	0.00	79.00	2	910	0.22%
2021/03/04	5	79.24	22	80.20	79.30	-17	920	-1.85%
2021/03/03	9	81.26	45	81.34	81.20	-36	914	-3.94%
2021/03/02	0	0.00	25	82.38	81.70	-25	909	-2.75%
2021/02/26	23	82.75	6	82.52	82.30	17	910	1.87%
2021/02/25	25	82.62	1	83.00	82.30	24	929	2.58%
2021/02/24	10	84.60	0	0.00	83.10	10	940	1.06%
2021/02/23	34	84.47	0	0.00	84.10	34	943	3.60%
2021/02/22	26	85.17	0	0.00	85.50	26	944	2.75%
2021/02/19	5	82.20	1	82.20	82.20	4	943	0.42%
2021/02/05	2	82.70	0	0.00	81.80	2	955	0.21%
2021/02/04	11	82.93	0	0.00	82.80	11	962	1.14%
2021/02/03	6	83.27	1	82.70	83.10	5	977	0.51%
2021/02/02	4	86.68	0	0.00	84.10	4	969	0.41%
2021/02/01	2	86.60	1	87.00	86.10	1	974	0.10%
2021/01/29	7	87.43	0	0.00	86.50	7	974	0.72%
2021/01/28	0	0.00	10	88.18	88.30	-10	978	-1.02%
2021/01/26	0	0.00	5	87.82	87.70	-5	994	-0.50%
2021/01/25	1	87.90	0	0.00	87.90	1	1,013	0.10%
2021/01/22	2	86.20	1	86.40	86.30	1	1,014	0.10%
2021/01/21	1	86.70	0	0.00	86.70	1	1,024	0.10%
2021/01/20	0	0.00	1	86.90	86.60	-1	1,033	-0.10%
2021/01/19	0	0.00	14	87.26	87.20	-14	1,036	-1.35%
2021/01/18	0	0.00	20	87.02	86.80	-20	1,049	-1.91%
2021/01/15	1	89.40	62	89.26	87.90	-61	1,044	-5.84%
2021/01/14	57	91.23	1	91.40	90.80	56	1,023	5.47%
2021/01/13	22	88.16	7	87.73	88.00	15	998	1.50%
2021/01/12	4	88.40	37	88.03	87.50	-33	1,004	-3.29%
2021/01/11	20	88.30	16	88.10	88.50	4	1,013	0.39%
2021/01/08	33	87.32	14	87.24	87.90	19	1,079	1.76%
2021/01/07	14	87.54	0	0.00	87.20	14	1,137	1.23%
2021/01/06	0	0.00	14	88.12	87.60	-14	1,148	-1.22%
2021/01/05	20	88.67	4	88.10	88.60	16	1,161	1.38%
2021/01/04	0	0.00	2	88.45	88.50	-2	1,166	-0.17%
2020/12/31	1	90.30	22	91.07	90.00	-21	1,158	-1.81%
2020/12/30	14	92.12	5	91.44	91.50	9	1,148	0.78%
2020/12/29	7	91.27	12	90.81	90.70	-5	1,133	-0.44%
2020/12/28	0	0.00	7	89.49	89.30	-7	1,116	-0.63%
2020/12/25	2	89.50	2	90.90	89.50	0	1,115	0.00%
2020/12/24	4	90.55	5	89.16	90.20	-1	1,105	-0.09%
2020/12/23	2	88.15	7	86.99	88.60	-5	1,090	-0.46%
2020/12/22	0	0.00	10	86.29	86.20	-10	1,083	-0.92%
2020/12/21	2	86.60	7.6	86.63	86.60	-5.6	1,082	-0.52%
2020/12/17	2	89.20	14	88.91	87.50	-12	1,074	-1.12%
2020/12/16	6	89.38	7	90.49	89.20	-1	1,061	-0.09%
2020/12/15	11	90.15	24	90.10	90.00	-13	1,047	-1.24%
2020/12/14	0	0.00	1	89.30	89.00	-1	1,020	-0.10%
2020/12/11	19	89.70	32	90.92	88.80	-13	1,015	-1.28%
2020/12/10	0	0.00	1	88.10	87.50	-1	976	-0.10%
2020/12/09	11	87.99	1	87.80	88.00	10	979	1.02%
2020/12/08	0	0.00	6	86.50	86.50	-6	995	-0.60%
2020/12/07	1	87.00	1	86.90	86.90	0	991	0.00%
2020/12/04	3	88.40	3	88.40	88.20	0	984	0.00%
2020/12/03	0	0.00	10	87.41	87.40	-10	983	-1.02%
2020/12/02	11	87.83	11	88.39	88.10	0	979	0.00%
2020/12/01	4	88.23	9	88.11	88.00	-5	977	-0.51%
2020/11/30	35	88.09	12	90.73	88.00	23	972	2.37%
2020/11/27	3	89.47	0	0.00	90.00	3	957	0.31%
2020/11/26	0	0.00	1	88.90	88.50	-1	951	-0.11%
2020/11/25	11	88.95	4	88.80	89.00	7	950	0.74%
2020/11/24	0	0.00	89	89.24	88.00	-89	943	-9.44%
2020/11/23	2	91.35	23	91.66	90.00	-21	925	-2.27%
2020/11/20	25	91.83	2	91.65	91.80	23	979	2.35%
2020/11/19	73	91.98	0	0.00	91.40	73	1,005	7.26%
2020/11/18	16	90.91	0	0.00	90.50	16	994	1.61%
2020/11/17	2	90.60	12	92.39	90.50	-10	982	-1.02%
2020/11/16	9	92.98	46	92.87	92.70	-37	991	-3.73%
2020/11/13	1	94.60	1	93.70	93.90	0	995	0.00%
2020/11/12	0	0.00	33	93.61	93.20	-33	998	-3.30%
2020/11/11	3	96.63	61	95.83	95.10	-58	991	-5.85%
2020/11/10	1	95.60	14	95.51	95.70	-13	981	-1.32%
2020/11/09	8	96.00	9	95.80	96.00	-1	978	-0.10%
2020/11/06	1	95.20	2	95.31	94.80	-1	975	-0.11%
2020/11/05	1	95.20	2	94.50	94.50	-1	981	-0.10%
2020/11/04	1	93.50	1	95.52	93.80	0	978	0.00%
2020/11/03	12	96.00	1	95.70	95.50	11	967	1.14%
2020/11/02	31	97.92	36.1	97.56	96.50	-5.1	964	-0.53%
2020/10/30	3	96.63	23	97.14	96.00	-20	951	-2.10%
2020/10/29	30	97.05	2	97.35	97.50	28	961	2.91%
2020/10/28	18	95.82	0	0.00	95.70	18	952	1.89%
2020/10/27	13	93.88	8	93.78	93.80	5	947	0.53%
2020/10/26	22	96.09	10	96.94	94.90	12	943	1.27%
2020/10/22	2	97.25	0	0.00	97.40	2	966	0.21%
2020/10/21	13	97.96	0	0.00	98.10	13	985	1.32%
2020/10/20	0	0.00	4	97.60	97.00	-4	998	-0.40%
2020/10/19	26	98.62	1	98.40	98.00	25	1,000	2.50%
2020/10/16	11	99.93	67	104.76	97.00	-56	1,001	-5.59%
2020/10/15	160	100.03	10	101.54	104.50	150	945	15.86%	大買/鉅額交易
2020/10/12	0	0.00	12	99.20	99.10	-12	918	-1.31%
2020/10/08	1	103.50	0	0.00	101.50	1	922	0.11%
2020/10/07	2	104.00	4	103.00	103.50	-2	932	-0.21%
2020/10/06	0	0.00	6	103.67	105.00	-6	970	-0.62%
2020/10/05	4	100.63	0	0.00	102.00	4	989	0.40%
2020/09/30	2	100.75	0	0.00	100.50	2	1,010	0.20%
2020/09/25	0	0.00	3	100.50	101.00	-3	1,169	-0.26%
2020/09/23	1	107.50	0	0.00	107.50	1	1,349	0.07%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/21	10	112.00	6	112.42	110.00	4	1,410	0.28%
2020/09/18	2	112.75	1	113.00	112.00	1	1,454	0.07%
2020/09/17	16	112.38	3	112.17	112.50	13	1,460	0.89%
2020/09/16	1	110.00	2	110.50	110.00	-1	1,460	-0.07%
2020/09/15	0	0.00	4	111.00	111.00	-4	1,462	-0.27%
2020/09/14	1	107.00	1	106.50	108.00	0	1,456	0.00%
2020/09/11	27	105.93	1	105.00	105.00	26	1,473	1.76%
2020/09/09	6	104.33	0	0.00	106.00	6	1,485	0.40%
2020/09/07	1	107.00	0	0.00	106.00	1	1,511	0.07%
2020/09/04	1	108.00	5	108.00	107.50	-4	1,537	-0.26%
2020/08/31	0	0.00	15	114.00	112.00	-15	1,620	-0.93%
2020/08/27	1	115.50	2	114.00	113.00	-1	1,654	-0.06%
2020/08/26	66	116.18	30	117.53	113.50	36	1,676	2.15%
2020/08/25	1	113.00	2	110.00	114.50	-1	1,616	-0.06%
2020/08/24	1	106.00	10	107.50	104.50	-9	1,614	-0.56%
2020/08/21	5	105.60	3	106.17	107.00	2	1,633	0.12%
2020/08/20	15	104.43	2	108.25	104.50	13	1,653	0.79%
2020/08/18	0	0.00	7	111.29	109.50	-7	1,763	-0.40%
2020/08/17	2	113.50	15	113.97	112.00	-13	1,790	-0.73%
2020/08/13	1	115.50	6	114.50	114.50	-5	1,986	-0.25%
2020/08/12	0	0.00	8	115.00	113.00	-8	2,074	-0.39%
2020/08/11	0	0.00	6	119.75	118.00	-6	2,090	-0.29%
2020/08/10	0	0.00	1	120.00	122.50	-1	2,106	-0.05%
2020/08/06	1	126.50	2	123.75	123.00	-1	2,162	-0.05%
2020/08/05	0	0.00	2	123.25	124.00	-2	2,169	-0.09%
2020/08/04	0	0.00	1	122.50	124.00	-1	2,202	-0.05%
2020/07/31	0	0.00	3	120.17	119.50	-3	2,339	-0.13%
2020/07/30	1	121.50	4	119.50	118.50	-3	2,375	-0.13%
2020/07/29	2	119.75	3	118.50	120.50	-1	2,410	-0.04%
2020/07/28	22	116.11	1	118.50	119.50	21	2,423	0.87%
2020/07/27	6	118.58	2	118.75	115.50	4	2,435	0.16%
2020/07/24	3	123.50	1	124.00	122.00	2	2,478	0.08%
2020/07/23	4	124.38	0	0.00	123.50	4	2,503	0.16%
2020/07/22	3	127.17	3.2	125.97	125.00	-0.2	2,620	-0.01%
2020/07/21	4	129.63	7	131.93	129.00	-3	2,689	-0.11%
2020/07/20	23	128.54	0	0.00	132.50	23	2,689	0.86%
2020/07/17	0	0.00	1	131.00	128.50	-1	2,683	-0.04%
2020/07/16	10	140.70	2	137.25	136.00	8	2,709	0.30%
2020/07/15	0	0.00	1	134.50	135.50	-1	2,710	-0.04%
2020/07/14	1	134.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	585.8	137.60	9	138.00	135.50	576.8	2,770	20.82%	大買/鉅額交易
2020/07/10	1	137.50	0	0.00	132.00	1	2,813	0.04%
2020/07/09	2	137.75	8	138.75	136.00	-6	2,896	-0.21%
2020/07/08	11	143.18	18	142.25	139.00	-7	3,040	-0.23%
2020/07/07	0	0.00	11	137.00	135.00	-11	3,076	-0.36%
2020/07/06	1	137.00	5	139.10	137.00	-4	3,105	-0.13%
2020/07/03	4	133.25	47	132.10	132.00	-43	3,128	-1.37%
2020/07/02	78	129.80	12	131.29	132.00	66	3,047	2.17%
2020/07/01	1	120.50	60	118.51	120.00	-59	2,976	-1.98%
2020/06/30	1	119.00	8	119.56	118.00	-7	2,966	-0.24%
2020/06/29	8	118.56	3	119.17	121.50	5	2,929	0.17%
2020/06/23	0	0.00	3	115.00	115.00	-3	2,914	-0.10%
2020/06/22	1	116.00	1	115.50	115.50	0	2,916	0.00%
2020/06/19	19	113.13	0	0.00	113.00	19	2,919	0.65%
2020/06/18	1	117.00	7	116.93	117.00	-6	2,919	-0.21%
2020/06/17	1	117.50	2	116.00	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	5	113.60	113.00	-5	2,894	-0.17%
2020/06/15	2	111.50	6	112.08	112.00	-4	2,903	-0.14%
2020/06/12	14	108.43	2	108.75	109.50	12	2,906	0.41%
2020/06/10	3	116.33	1	117.00	116.00	2	2,889	0.07%
2020/06/08	1	118.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	3	123.17	6	121.25	120.00	-3	2,889	-0.10%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/02	0	0.00	6	119.58	117.50	-6	2,833	-0.21%
2020/06/01	2	117.00	0	0.00	117.00	2	2,826	0.07%
2020/05/29	1	116.00	2	116.50	116.00	-1	2,813	-0.04%
2020/05/28	11	112.86	1	111.50	111.50	10	2,786	0.36%
2020/05/27	6	116.83	0	0.00	116.00	6	2,771	0.22%
2020/05/26	2	117.50	23	121.54	117.50	-21	2,755	-0.76%
2020/05/25	16	119.06	16	116.72	121.00	0	2,685	0.00%
2020/05/22	6	113.50	6	113.33	110.00	0	2,617	0.00%
2020/05/21	10	115.40	19	115.76	114.50	-9	2,589	-0.35%
2020/05/20	6	112.00	20	110.40	112.00	-14	2,520	-0.56%
2020/05/19	19	105.58	10	104.30	106.00	9	2,399	0.38%
2020/05/18	1	99.50	5	99.58	100.00	-4	2,313	-0.17%
2020/05/15	6	98.73	2	99.25	97.80	4	2,309	0.17%
2020/05/14	18	99.59	12	99.29	97.30	6	2,351	0.26%
2020/05/13	11	98.44	3	98.70	97.60	8	2,315	0.35%
2020/05/12	4	98.25	2	99.90	98.30	2	2,325	0.09%
2020/05/11	4	99.88	1	100.00	98.90	3	2,342	0.13%
2020/05/08	182	106.98	24	107.52	102.00	158	2,395	6.59%	大買/鉅額交易
2020/05/07	7	102.64	13	102.69	103.00	-6	2,335	-0.26%
2020/05/06	11	100.87	3	99.20	99.00	8	2,268	0.35%
2020/05/05	0	0.00	1	99.40	97.20	-1	2,224	-0.04%
2020/05/04	5	96.70	7	97.57	97.30	-2	2,183	-0.09%
2020/04/30	3	99.17	0	0.00	98.60	3	2,168	0.14%
2020/04/29	8	98.06	9	98.82	97.00	-1	2,136	-0.05%
2020/04/28	2	97.00	2	98.55	95.70	0	2,075	0.00%
2020/04/27	84	100.49	56	99.92	96.60	28	2,039	1.37%
2020/04/24	40	93.64	7	92.50	96.00	33	1,909	1.73%
2020/04/23	5	87.40	0	0.00	87.30	5	1,823	0.27%
2020/04/22	0	0.00	5	87.00	86.90	-5	1,804	-0.28%
2020/04/21	9	88.30	3	88.17	86.20	6	1,788	0.34%
2020/04/20	5	85.70	1	86.80	88.30	4	1,748	0.23%
2020/04/17	1	88.90	1	88.30	85.40	0	1,721	0.00%
2020/04/16	7	87.89	4	87.70	87.80	3	1,678	0.18%
2020/04/15	4	87.58	3	88.30	86.60	1	1,632	0.06%
2020/04/14	9	90.26	26	91.10	91.00	-17	1,556	-1.09%
2020/04/13	50	87.77	78	87.67	90.00	-28	1,454	-1.92%
2020/04/10	36	81.13	30.1	80.71	82.30	6	1,288	0.46%
2020/04/09	24	75.15	6	74.22	74.90	18	1,182	1.52%
2020/04/08	14.1	73.66	11	74.14	75.00	3.1	1,120	0.27%
2020/04/07	16	71.21	3	71.43	71.10	13	1,040	1.25%
2020/04/06	7	71.24	10	70.63	70.90	-3	1,020	-0.29%
2020/04/01	0	0.00	1	69.80	69.70	-1	997	-0.10%
2020/03/31	2	70.15	1	70.50	70.30	1	994	0.10%
2020/03/30	0	0.00	1	66.60	70.10	-1	986	-0.10%
2020/03/27	12	71.58	6	70.48	70.30	6	979	0.61%
2020/03/26	5	73.40	0	0.00	73.40	5	961	0.52%
2020/03/25	0	0.00	1	76.20	74.70	-1	956	-0.10%
2020/03/24	9	75.27	6	74.12	73.80	3	949	0.32%
2020/03/23	3	74.23	3	74.13	73.80	0	949	0.00%
2020/03/20	2	70.60	5	70.98	70.30	-3	950	-0.32%
2020/03/19	1	64.30	4	71.40	65.00	-3	982	-0.31%
2020/03/18	0	0.00	1	71.20	71.20	-1	978	-0.10%
2020/03/17	4	73.90	3	70.13	69.00	1	961	0.10%
2020/03/16	5	79.32	0	0.00	76.60	5	945	0.53%
2020/03/13	2	80.10	68	80.10	80.50	-66	932	-7.08%
2020/03/12	4	96.90	3	94.93	88.90	1	915	0.11%
2020/03/11	2	99.15	2	103.25	98.70	0	891	0.00%
2020/03/10	7	97.89	0	0.00	99.50	7	880	0.80%
2020/03/09	1	101.50	4	103.25	100.00	-3	869	-0.34%
2020/03/06	4	108.13	7	108.14	107.50	-3	866	-0.35%
2020/03/05	6	110.75	18	109.00	111.50	-12	852	-1.41%
2020/03/04	3	102.83	0	0.00	103.00	3	835	0.36%
2020/03/03	2	103.00	6	104.42	102.50	-4	831	-0.48%
2020/03/02	4	103.75	1	102.50	102.50	3	824	0.36%
2020/02/27	3	109.83	3	110.83	106.50	0	815	0.00%
2020/02/26	9	111.28	8	111.75	109.50	1	804	0.12%
2020/02/25	11	109.45	2	110.25	109.00	9	793	1.13%
2020/02/24	7	112.86	6	112.42	111.50	1	783	0.13%
2020/02/21	6	117.67	2	118.25	116.50	4	774	0.52%
2020/02/20	3	118.00	8	118.75	120.00	-5	769	-0.65%
2020/02/19	8	116.44	2	116.50	116.50	6	761	0.79%
2020/02/18	5	119.60	3	119.67	117.00	2	757	0.26%
2020/02/17	76	121.61	28	121.30	120.00	48	738	6.50%
2020/02/14	5	111.40	1	111.00	113.50	4	691	0.58%
2020/02/13	4	111.50	2	113.25	110.50	2	683	0.29%
2020/02/12	6	108.83	21	109.60	108.50	-15	678	-2.21%
2020/02/11	22	109.32	16	106.28	109.50	6	645	0.93%
2020/02/10	10	98.72	11	98.87	100.00	-1	549	-0.18%
2020/02/07	2	95.00	1	94.50	94.30	1	521	0.19%
2020/02/06	0	0.00	1	93.90	93.70	-1	533	-0.19%
2020/02/05	1	93.60	4	95.00	93.60	-3	536	-0.56%
2020/02/04	1	94.50	10	96.20	95.70	-9	531	-1.69%
2020/02/03	1	93.60	14	92.22	96.40	-13	526	-2.47%
2020/01/31	6	90.08	8	89.30	89.00	-2	513	-0.39%
2020/01/30	2	90.60	12	88.43	88.70	-10	515	-1.94%
2020/01/20	1	94.60	1	93.50	93.60	0	507	0.00%
2020/01/15	1	94.80	1	94.60	94.60	0	526	0.00%
2020/01/14	0	0.00	4	96.23	96.40	-4	525	-0.76%
2020/01/13	3	93.33	0	0.00	95.00	3	517	0.58%
2020/01/10	2	91.80	2	91.90	91.30	0	510	0.00%
2020/01/09	5	91.38	0	0.00	91.30	5	511	0.98%
2020/01/08	1	89.80	2	89.95	89.00	-1	517	-0.19%
2020/01/06	0	0.00	5	92.74	92.30	-5	508	-0.98%
2020/01/03	0	0.00	1	94.80	94.70	-1	503	-0.20%
2020/01/02	2	96.20	2	95.60	96.20	0	498	0.00%
2019/12/31	0	0.00	3	94.73	94.70	-3	494	-0.61%
2019/12/30	0	0.00	3	95.53	95.20	-3	497	-0.60%
2019/12/27	1	96.20	5	96.56	95.70	-4	497	-0.80%
2019/12/26	2	95.50	2	95.75	96.00	0	495	0.00%
2019/12/25	5	94.78	2	95.04	95.10	3	489	0.62%
2019/12/24	9	94.80	0	0.00	94.20	9	487	1.84%
2019/12/23	6	93.72	84	93.65	93.60	-78	483	-16.13%
2019/12/20	1	96.20	102	96.11	96.00	-101	472	-21.37%	大賣/鉅額交易
2019/12/19	1	95.60	5	95.60	96.30	-4	472	-0.85%
2019/12/18	15	96.92	5	95.68	96.00	10	473	2.11%
2019/12/17	8	96.83	1	96.20	96.70	7	462	1.51%
2019/12/16	10	96.95	2	101.00	95.70	8	448	1.78%
2019/12/13	11	105.27	0	0.00	104.50	11	410	2.68%
2019/12/12	0	0.00	1	113.00	113.50	-1	392	-0.26%
2019/12/05	2	114.00	0	0.00	114.00	2	441	0.45%
2019/12/04	4	113.00	0	0.00	114.50	4	449	0.89%
2019/12/02	2	115.75	4	115.75	115.50	-2	451	-0.44%
2019/11/29	1	120.50	0	0.00	115.50	1	460	0.22%
2019/11/28	0	0.00	4	117.00	117.50	-4	462	-0.87%
2019/11/27	0	0.00	2	117.00	117.50	-2	483	-0.41%
2019/11/22	3	116.50	0	0.00	116.50	3	500	0.60%
2019/11/21	6	114.83	0	0.00	115.50	6	510	1.18%
2019/11/20	2	114.00	1	114.00	114.00	1	534	0.19%
2019/11/19	5	115.40	0	0.00	115.50	5	539	0.93%
2019/11/18	3	116.83	4	118.25	117.50	-1	537	-0.19%
2019/11/15	1	119.00	11	117.73	119.00	-10	545	-1.83%
2019/11/14	4	115.00	5	114.90	114.50	-1	545	-0.18%
2019/11/13	13	115.77	15	119.37	116.00	-2	540	-0.37%
2019/11/12	5	120.00	0	0.00	120.00	5	528	0.95%
2019/11/11	0	0.00	15	127.13	121.00	-15	519	-2.89%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/07	0	0.00	1.5	131.33	131.00	-1.5	502	-0.30%
2019/11/05	12	135.63	0	0.00	133.50	12	505	2.37%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/31	1	132.00	7	131.36	132.00	-6	528	-1.13%
2019/10/25	0	0.00	1	135.00	133.00	-1	529	-0.19%
2019/10/24	1	135.00	1	137.50	135.00	0	536	0.00%
2019/10/22	1	135.50	0	0.00	135.50	1	529	0.19%
2019/10/21	1	133.00	0	0.00	134.50	1	543	0.18%
2019/10/17	0	0.00	1	132.50	134.00	-1	571	-0.17%
2019/10/16	7	134.79	0	0.00	133.00	7	582	1.20%
2019/10/15	5	130.70	0	0.00	130.00	5	627	0.80%
2019/10/14	1	132.50	1	129.50	129.50	0	672	0.00%
2019/10/09	8	130.38	0	0.00	131.00	8	681	1.17%
2019/10/03	0	130.50	0	0.00	130.50	0	747	0.00%
2019/10/01	0.4	130.00	0	0.00	130.00	0.4	849	0.04%
2019/09/27	8	131.13	0	0.00	129.50	8	848	0.94%
2019/09/25	1	132.00	2	133.00	133.50	-1	857	-0.12%
2019/09/23	1	136.47	25	135.26	135.00	-24	848	-2.82%
2019/09/19	1	136.00	2	135.50	135.50	-1	845	-0.12%
2019/09/12	0.1	136.00	67	137.84	136.50	-66.9	832	-8.04%
2019/09/11	16	141.47	5	136.50	140.50	11	824	1.33%
2019/09/10	0	0.00	4	131.00	132.00	-4	785	-0.51%
2019/09/06	4	128.50	1	132.50	129.00	3	786	0.38%
2019/09/03	4	137.88	7	136.00	137.00	-3	765	-0.39%
2019/09/02	3	137.17	2	134.50	135.00	1	755	0.13%
2019/08/30	1.2	136.50	108	136.93	134.00	-106.8	743	-14.36%	大賣/鉅額交易
2019/08/28	2	131.50	0	0.00	131.50	2	714	0.28%
2019/08/26	1	135.00	3	133.00	130.50	-2	696	-0.29%
2019/08/23	2	137.00	12	135.25	135.00	-10	683	-1.46%
2019/08/22	1	126.50	3	127.50	129.00	-2	655	-0.31%
2019/08/21	0	0.00	1	128.50	127.50	-1	647	-0.15%
2019/08/20	1	129.50	2	131.00	127.00	-1	639	-0.16%
2019/08/15	7	127.29	1	128.00	128.00	6	614	0.98%
2019/08/12	0	0.00	5	141.80	139.50	-5	600	-0.83%
2019/08/08	0	0.00	7	140.07	139.00	-7	597	-1.17%
2019/08/07	0.1	139.00	1	139.00	139.00	-0.9	593	-0.15%
2019/08/06	8	137.63	3	142.00	141.50	5	588	0.85%
2019/08/05	14	140.71	3	144.00	137.50	11	565	1.94%
2019/08/02	1	152.00	4	150.50	150.50	-3	548	-0.55%
2019/08/01	3	153.00	4	153.13	154.50	-1	542	-0.18%
2019/07/30	0.2	153.50	4	153.75	153.50	-3.8	532	-0.71%
2019/07/29	2	158.50	3	154.00	152.50	-1	524	-0.19%
2019/07/26	3	155.50	0	0.00	157.00	3	516	0.58%
2019/07/25	0	0.00	4	154.50	153.50	-4	503	-0.79%
2019/07/24	2	154.50	1	153.50	154.50	1	500	0.20%
2019/07/23	4	157.25	13	154.81	153.00	-9	493	-1.82%
2019/07/19	6	155.25	1	160.00	155.00	5	469	1.06%
2019/07/18	18	157.81	2	156.00	154.00	16	449	3.56%
2019/07/17	115	161.91	5	156.50	156.50	110	437	25.15%	大買/鉅額交易
2019/07/16	6	154.58	10	147.55	155.50	-4	381	-1.05%
2019/07/15	12	144.17	12	144.17	145.50	0	335	0.00%
2019/07/12	2	142.50	8	141.50	142.00	-6	328	-1.83%
2019/07/11	2	140.00	30.2	139.80	139.50	-28.2	311	-9.04%
2019/07/10	19	140.03	6	139.42	141.00	13	301	4.31%
2019/07/09	12	140.54	29	141.40	138.00	-17	288	-5.90%
2019/07/08	25	131.58	33	131.82	142.00	-8	261	-3.06%
2019/07/05	19	128.21	3	124.00	129.50	16	188	8.47%
2019/07/04	1	119.50	5	118.80	118.00	-4	151	-2.63%
2019/07/03	12	119.71	0	0.00	118.50	12	150	7.96%
2019/07/02	0	0.00	1	113.00	115.50	-1	138	-0.72%
2019/07/01	0	0.00	1	114.50	113.00	-1	137	-0.73%
2019/06/28	0	0.00	1	114.00	113.00	-1	135	-0.74%
2019/06/27	0	0.00	1	113.00	114.00	-1	134	-0.74%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/06/25	0	0.00	3	118.17	116.50	-3	129	-2.32%
2019/06/24	0	0.00	1	119.00	118.50	-1	129	-0.77%
2019/06/20	0	0.00	5	120.50	120.50	-5	127	-3.92%
2019/06/19	0	0.00	2	122.75	120.50	-2	126	-1.58%
2019/06/18	1	126.00	1	125.00	123.50	0	121	0.00%
2019/06/17	3	123.00	2	120.00	123.00	1	117	0.85%
2019/06/14	4	119.00	2	118.50	118.50	2	112	1.78%
2019/06/13	0.1	117.00	0	0.00	117.00	0.1	112	0.09%
2019/06/12	2	116.50	0	0.00	117.00	2	113	1.77%
2019/06/10	5	117.00	0	0.00	116.50	5	112	4.46%
2019/06/06	3	119.83	0	0.00	117.00	3	111	2.68%
2019/05/28	0.1	124.50	13	124.50	124.50	-12.9	125	-10.26%
2019/05/24	0	0.00	1	118.00	118.00	-1	127	-0.79%
2019/05/21	0	0.00	1	123.50	124.00	-1	128	-0.78%
2019/05/17	1	128.00	2	127.25	125.50	-1	129	-0.77%
2019/05/16	2	132.25	2	132.75	130.00	0	126	0.00%
2019/05/15	0	0.00	8	131.31	130.50	-8	125	-6.39%
2019/05/14	0	0.00	6	129.17	131.00	-6	124	-4.82%
2019/05/13	0	0.00	8	129.06	129.00	-8	129	-6.16%
2019/05/10	0	0.00	7	130.71	129.50	-7	134	-5.19%
2019/05/09	0	0.00	4	130.38	130.50	-4	140	-2.85%
2019/05/08	0	0.00	2	131.50	131.00	-2	140	-1.42%
2019/05/06	0	0.00	2	133.75	132.00	-2	140	-1.42%
2019/05/03	2	134.50	0	0.00	134.50	2	141	1.42%
2019/05/02	19	133.68	0	0.00	135.00	19	140	13.49%
2019/04/30	3	131.83	0	0.00	131.50	3	139	2.14%
2019/04/25	1	132.50	0	0.00	132.50	1	138	0.72%
2019/04/24	9	131.83	28	131.39	132.00	-19	142	-13.36%
2019/04/23	4	131.75	23	131.59	131.50	-19	144	-13.13%
2019/04/22	0	0.00	18	130.44	131.50	-18	145	-12.41%
2019/04/19	0	0.00	16	129.53	131.50	-16	144	-11.05%
2019/04/18	0	0.00	25	130.16	129.50	-25	143	-17.43%
2019/04/17	0	0.00	34	130.79	132.50	-34	139	-24.31%
2019/04/16	0	0.00	9	130.67	130.00	-9	136	-6.62%
2019/04/15	0	0.00	2	130.75	131.00	-2	133	-1.50%
2019/04/12	3	130.00	17	131.50	130.00	-14	132	-10.53%
2019/04/11	0	0.00	6.1	133.01	132.00	-6.1	133	-4.58%
2019/04/10	0	0.00	3	132.83	133.00	-3	133	-2.24%
2019/04/09	0	0.00	2	133.25	134.00	-2	134	-1.49%
2019/04/03	0	0.00	1	133.00	132.50	-1	134	-0.74%
2019/04/02	1	132.50	5	132.70	132.50	-4	136	-2.94%
2019/04/01	0	0.00	2	131.75	131.50	-2	138	-1.44%
2019/03/29	0	0.00	8	130.94	130.00	-8	138	-5.76%
2019/03/28	0	0.00	6	130.17	130.00	-6	139	-4.31%
2019/03/27	0	0.00	15	133.67	131.50	-15	139	-10.74%
2019/03/26	0	0.00	2	136.25	136.00	-2	140	-1.43%
2019/03/25	0	0.00	15	137.07	135.50	-15	144	-10.41%
2019/03/22	0	0.00	1	141.50	141.00	-1	143	-0.69%
2019/03/21	1	143.00	3	142.83	142.50	-2	143	-1.39%
2019/03/20	4	143.63	0	0.00	144.00	4	146	2.73%
2019/03/19	0.3	141.00	0	0.00	142.00	0.3	147	0.20%
2019/03/18	3	142.00	0	0.00	142.00	3	150	1.99%
2019/03/15	0	0.00	1	141.00	140.00	-1	151	-0.66%
2019/03/14	0	0.00	1	141.50	140.00	-1	152	-0.66%
2019/03/13	0.2	140.00	1	141.00	141.00	-0.8	156	-0.51%
2019/03/12	0	0.00	2	143.50	141.50	-2	157	-1.27%
2019/03/11	0.1	142.00	2	143.25	142.00	-1.9	161	-1.18%
2019/03/08	0	0.00	5	147.10	147.50	-5	168	-2.96%
2019/03/07	1	147.50	1	148.00	148.00	0	177	0.00%
2019/03/06	4	146.50	1	146.50	146.50	3	185	1.62%
2019/03/05	0	0.00	1	145.00	145.00	-1	206	-0.49%
2019/03/04	20	142.73	2	143.50	146.00	18	209	8.61%
2019/02/27	6	141.50	0	0.00	141.00	6	205	2.93%
2019/02/26	4	141.38	0	0.00	141.00	4	210	1.90%
2019/02/25	3	140.67	3	140.67	140.50	0	212	0.00%
2019/02/22	1	141.00	0	0.00	141.00	1	225	0.44%
2019/02/21	7	143.00	8	142.50	142.00	-1	225	-0.44%
2019/02/20	5.2	140.68	11	140.32	140.00	-5.8	222	-2.62%
2019/02/19	6	140.50	10	140.10	140.50	-4	225	-1.78%
2019/02/18	2	142.00	8	142.13	140.00	-6	226	-2.65%
2019/02/15	1	141.50	0	0.00	140.00	1	229	0.44%
2019/02/14	1	142.00	0.1	140.00	140.00	0.9	233	0.39%
2019/02/13	5	140.10	1	140.00	140.00	4	241	1.66%
2019/02/12	6	140.33	4	140.00	140.00	2	263	0.76%
2019/02/11	6	137.25	4	138.38	140.00	2	284	0.70%
2019/01/30	8	133.63	4	133.50	135.00	4	281	1.42%
2019/01/29	3	130.50	1	130.00	130.00	2	280	0.71%
2019/01/28	1	131.50	5	130.00	130.00	-4	284	-1.41%
2019/01/25	2	130.50	0	0.00	130.00	2	292	0.68%
2019/01/24	5	130.50	0	0.00	130.00	5	301	1.66%
2019/01/22	1	131.50	0	0.00	130.50	1	318	0.31%
2019/01/21	2	131.75	0	0.00	131.50	2	328	0.61%
2019/01/18	2	131.25	1	130.50	130.50	1	336	0.30%
2019/01/17	5	131.80	2	130.50	132.00	3	352	0.85%
2019/01/16	5	131.50	8	131.44	128.50	-3	369	-0.81%
2019/01/15	4	128.50	10	129.55	132.00	-6	372	-1.61%
2019/01/14	0	0.00	5	126.20	127.00	-5	368	-1.36%
2019/01/11	0	0.00	1	128.00	127.50	-1	373	-0.27%
2019/01/10	0	128.00	0	0.00	128.00	0	375	0.00%
2019/01/09	0	0.00	3	129.17	128.50	-3	382	-0.78%
2019/01/08	0	0.00	1	128.50	129.00	-1	388	-0.26%
2019/01/07	2	128.50	2	128.75	128.50	0	391	0.00%
2019/01/04	2	125.25	1	124.00	125.50	1	397	0.25%
2019/01/03	3	125.67	5	125.50	125.00	-2	408	-0.49%
2019/01/02	4	123.88	0	0.00	123.50	4	419	0.95%
2018/12/28	1	126.50	2	127.75	126.50	-1	435	-0.23%
2018/12/27	1	127.00	3	127.33	127.50	-2	445	-0.45%
2018/12/26	1	126.50	0	0.00	124.50	1	463	0.22%
2018/12/25	4	125.13	1	125.50	125.50	3	493	0.61%
2018/12/24	6	129.00	1	130.00	128.00	5	492	1.01%
2018/12/22	1	132.00	0	0.00	131.50	1	491	0.20%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/19	2	132.75	0	0.00	133.50	2	495	0.40%
2018/12/18	2	133.75	20	135.05	134.00	-18	493	-3.65%
2018/12/17	3	138.00	17	139.09	138.00	-14	493	-2.84%
2018/12/14	1	140.50	4	141.50	140.00	-3	492	-0.61%
2018/12/13	3	143.17	4	144.00	142.00	-1	494	-0.20%
2018/12/12	1	147.00	1	147.00	147.00	0	491	0.00%
2018/12/11	8	145.38	1.1	145.50	145.00	6.9	491	1.41%
2018/12/10	7	143.14	17	143.12	142.50	-10	487	-2.05%
2018/12/07	15	143.33	2	144.50	145.00	13	486	2.67%
2018/12/06	7	142.50	19.2	143.93	142.50	-12.2	486	-2.51%
2018/12/05	15	149.57	3	149.00	149.00	12	483	2.48%
2018/12/04	9	151.61	0	0.00	150.00	9	482	1.87%
2018/12/03	44	152.20	6	153.50	150.00	38	477	7.95%
2018/11/30	9	149.61	5	151.90	147.50	4	469	0.85%
2018/11/29	0	0.00	17	156.56	156.50	-17	461	-3.68%
2018/11/28	11	150.64	1	156.00	156.00	10	453	2.21%
2018/11/27	42	145.77	2	145.50	146.00	40	432	9.24%
2018/11/26	3	141.83	0	0.00	143.50	3	432	0.69%
2018/11/23	4	142.25	0	0.00	140.00	4	431	0.93%
2018/11/22	14	144.50	11	144.91	142.00	3	425	0.71%
2018/11/21	21	141.52	0	0.00	144.50	21	422	4.97%
2018/11/14	0	0.00	3	138.83	138.50	-3	405	-0.74%
2018/11/13	0	0.00	5	142.60	143.00	-5	402	-1.24%
2018/11/12	1	145.50	10	143.05	146.50	-9	397	-2.26%
2018/11/09	14	147.04	0	0.00	145.00	14	390	3.59%
2018/11/08	0	0.00	5	132.00	140.00	-5	369	-1.35%
2018/11/07	0	0.00	2	141.25	140.50	-2	344	-0.58%
2018/11/06	1	145.00	3	143.50	140.50	-2	343	-0.58%
2018/11/02	4	143.88	2	143.50	144.00	2	345	0.58%
2018/11/01	3	142.33	2	140.50	138.50	1	338	0.30%
2018/10/31	1.1	141.95	2	149.00	141.00	-0.9	330	-0.27%
2018/10/29	2	151.50	2.1	151.94	150.50	-0.1	320	-0.02%
2018/10/24	2	147.00	2	148.00	150.50	0	291	0.00%
2018/10/23	2	140.50	3	140.50	139.50	-1	273	-0.37%
2018/10/19	1	137.00	0	0.00	136.50	1	266	0.38%
2018/10/18	0.1	132.00	1	134.00	133.00	-0.9	261	-0.34%
2018/10/17	1	134.00	5	135.90	133.00	-4	266	-1.50%
2018/10/16	0.1	132.50	3	127.50	133.00	-3	259	-1.14%
2018/10/15	5	123.70	0	0.00	123.50	5	253	1.97%
2018/10/12	0	0.00	9	117.00	122.00	-9	255	-3.53%
2018/10/11	5	117.10	1	116.50	116.50	4	250	1.59%
2018/10/09	2	129.50	18	130.44	129.00	-16	246	-6.48%
2018/10/08	4	148.25	19	148.55	139.00	-15	235	-6.37%
2018/10/05	2	152.25	0	0.00	154.00	2	222	0.90%
2018/10/04	2	155.75	36	155.71	158.00	-34	211	-16.05%
2018/10/03	57	153.45	8	148.00	155.50	49	195	25.02%
2018/09/27	0	0.00	2.1	140.18	140.00	-2.1	182	-1.17%
2018/09/26	3	139.50	0	0.00	140.50	3	182	1.64%
2018/09/25	1	140.00	0	0.00	140.00	1	187	0.53%
2018/09/21	9	138.50	1	138.00	138.00	8	190	4.19%
2018/09/19	0	0.00	0.1	142.00	143.00	-0.1	195	-0.03%
2018/09/17	3	139.67	0	0.00	140.00	3	199	1.51%
2018/09/14	1	138.50	0	0.00	139.00	1	203	0.49%
2018/09/12	3	138.83	1	140.00	137.00	2	215	0.93%
2018/09/11	2	140.00	0	0.00	140.50	2	219	0.91%
2018/09/10	1	138.00	0.4	137.00	138.50	0.6	226	0.27%
2018/09/06	0	0.00	13	142.19	140.00	-13	238	-5.45%
2018/09/05	0	0.00	3	143.00	143.00	-3	240	-1.25%
2018/09/03	0	0.00	4	138.00	139.00	-4	242	-1.65%
2018/08/31	3	137.17	15	142.00	142.00	-12	243	-4.92%
2018/08/30	1	136.50	0	0.00	136.50	1	244	0.41%
2018/08/29	6	135.58	4	135.75	136.00	2	245	0.81%
2018/08/28	8	135.56	0	0.00	135.00	8	249	3.20%
2018/08/27	0	0.00	3	135.50	136.00	-3	262	-1.14%
2018/08/23	2	130.75	0	0.00	129.00	2	269	0.74%
2018/08/21	0	129.00	2	128.50	130.00	-2	279	-0.71%
2018/08/20	5	131.30	0	130.00	129.00	5	277	1.80%
2018/08/17	0	133.00	1	134.50	133.50	-1	277	-0.35%
2018/08/16	2	133.75	1	134.50	134.50	1	277	0.36%
2018/08/15	2	138.00	6	138.33	136.00	-4	279	-1.43%
2018/08/14	0	0.00	2	137.50	137.50	-2	283	-0.71%
2018/08/07	1	144.00	0	0.00	144.00	1	313	0.32%
2018/08/06	1	141.50	0	0.00	143.00	1	315	0.32%
2018/08/02	0	136.00	5	137.70	136.50	-5	341	-1.46%
2018/07/31	0	0.00	5	137.10	136.50	-5	361	-1.38%
2018/07/30	1	138.50	0	0.00	138.00	1	364	0.27%
2018/07/26	0	0.00	2	141.00	140.00	-2	375	-0.53%
2018/07/25	0	0.00	1	141.00	141.00	-1	376	-0.27%
2018/07/24	1	143.00	4	145.50	144.00	-3	381	-0.79%
2018/07/23	1	138.50	0	0.00	138.50	1	377	0.26%
2018/07/19	1	138.50	1	143.00	138.00	0	383	0.00%
2018/07/18	0	0.00	1	139.50	140.00	-1	382	-0.26%
2018/07/17	0	0.00	2	136.00	136.00	-2	385	-0.52%
2018/07/16	1	141.00	0	0.00	139.00	1	392	0.25%
2018/07/13	0	0.00	1	138.50	140.50	-1	400	-0.25%
2018/07/12	1	138.00	0	0.00	137.50	1	406	0.25%
2018/07/10	0	0.00	1	133.50	139.00	-1	431	-0.23%
2018/07/09	1	132.50	0	0.00	132.00	1	443	0.23%
2018/07/04	0	0.00	2	137.00	137.00	-2	433	-0.46%
2018/07/03	1	139.00	2	136.50	139.00	-1	436	-0.23%
2018/07/02	1	137.00	3	133.00	134.50	-2	436	-0.46%
2018/06/29	1	128.00	1	128.50	128.50	0	434	0.00%
2018/06/28	2	128.25	1	127.50	127.50	1	435	0.23%
2018/06/25	1	134.00	0	0.00	132.00	1	442	0.23%
2018/06/22	4	135.00	1	134.50	134.50	3	445	0.67%
2018/06/21	1	142.00	1	143.00	135.00	0	460	0.00%
2018/06/20	22	141.18	20	142.88	140.00	2	473	0.42%
2018/06/19	3	146.00	2	146.75	146.00	1	482	0.21%
2018/06/15	2	147.50	2	147.75	146.00	0	510	0.00%
2018/06/14	0	0.00	1	149.00	149.00	-1	512	-0.20%
2018/06/12	1	157.00	0	0.00	154.50	1	538	0.19%
2018/06/05	2	153.00	1	155.00	152.50	1	604	0.17%
2018/06/04	8	155.75	14	152.68	155.50	-6	613	-0.98%
2018/05/31	7	145.00	0	0.00	145.00	7	651	1.08%
2018/05/30	15	147.27	10	146.25	149.50	5	671	0.74%
2018/05/29	5	141.00	4	142.25	142.00	1	667	0.15%
2018/05/23	4	141.38	0	0.00	139.00	4	707	0.57%
2018/05/22	0	0.00	2	145.25	140.50	-2	712	-0.28%
2018/05/21	1	145.50	23	146.57	146.50	-22	710	-3.10%
2018/05/18	5	135.80	0	0.00	136.00	5	706	0.71%
2018/05/17	0	0.00	1	134.00	134.00	-1	708	-0.14%
2018/05/16	6	133.75	1	136.01	139.00	5	713	0.70%
2018/05/15	0.1	132.00	0	0.00	133.50	0.1	724	0.01%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/11	1	132.50	3.5	132.88	131.50	-2.5	726	-0.34%
2018/05/10	1.4	126.93	2	133.75	134.50	-0.6	728	-0.08%
2018/05/09	12.3	132.87	5	129.80	126.50	7.3	715	1.02%
2018/05/07	2	137.50	2	137.50	137.50	0	708	0.00%
2018/05/04	21.1	143.42	2	140.00	140.00	19.1	709	2.69%
2018/05/03	0	0.00	20.9	149.15	148.50	-20.9	708	-2.95%
2018/05/02	1	140.50	1	141.50	142.50	0	719	0.00%
2018/04/30	2	139.50	2	139.75	138.50	0	752	0.00%
2018/04/27	1	136.50	0	0.00	138.00	1	777	0.13%
2018/04/26	3	140.00	1	148.00	140.00	2	800	0.25%
2018/04/24	0	0.00	1	145.50	145.50	-1	842	-0.12%
2018/04/23	1	149.00	1	150.00	146.50	0	849	0.00%
2018/04/20	5	148.40	0	0.00	149.00	5	850	0.59%
2018/04/19	1	151.50	7	149.71	151.50	-6	850	-0.71%
2018/04/18	0	0.00	2	141.75	142.50	-2	841	-0.24%
2018/04/17	5	145.00	1	148.00	144.00	4	841	0.48%
2018/04/16	3	142.00	1	144.50	143.00	2	838	0.24%
2018/04/13	2	148.50	2	146.25	146.50	0	838	0.00%
2018/04/12	4.1	152.59	5	153.60	151.00	-0.9	820	-0.11%
2018/04/11	2	160.00	0	158.00	159.00	2	810	0.25%
2018/04/10	2	165.00	2	161.00	157.00	0	815	0.00%
2018/04/09	0.1	164.00	3	165.00	165.00	-2.9	826	-0.35%
2018/04/03	6	168.50	0	0.00	169.00	6	832	0.72%
2018/04/02	8	168.44	0	0.00	167.50	8	834	0.96%
2018/03/30	2	168.00	1	170.00	166.50	1	849	0.12%
2018/03/28	1	162.00	1	166.00	162.00	0	900	0.00%
2018/03/27	1	171.00	1	168.50	167.50	0	903	0.00%
2018/03/26	2	162.75	0	0.00	165.00	2	899	0.22%
2018/03/23	3	162.17	0	0.00	162.50	3	897	0.33%
2018/03/22	1	164.00	3	166.67	157.00	-2	893	-0.22%
2018/03/21	1	170.50	0	0.00	170.00	1	895	0.11%
2018/03/20	1.1	172.18	9	171.67	169.00	-7.9	887	-0.89%
2018/03/19	1	187.50	0	0.00	187.50	1	857	0.12%
2018/03/16	0	0.00	3	190.17	191.00	-3	853	-0.35%
2018/03/15	0	0.00	2	188.50	189.00	-2	848	-0.24%
2018/03/14	0	0.00	9	185.06	185.00	-9	848	-1.06%
2018/03/13	0	0.00	4	177.75	181.00	-4	897	-0.45%
2018/03/12	17	183.38	7	180.00	182.00	10	901	1.11%
2018/03/08	0	0.00	1	169.50	170.00	-1	894	-0.11%
2018/03/07	9	170.00	1	170.00	168.00	8	904	0.88%
2018/03/06	12	172.58	15	171.20	171.50	-3	922	-0.33%
2018/03/05	3	164.00	0	0.00	161.00	3	940	0.32%
2018/03/02	4	170.13	4	169.38	169.50	0	959	0.00%
2018/03/01	0	0.00	5	161.50	162.00	-5	990	-0.50%
2018/02/26	4	160.88	4	160.38	163.00	0	1,155	0.00%
2018/02/23	4	159.63	2	157.50	158.00	2	1,223	0.16%
2018/02/09	0	0.00	2	140.00	140.00	-2	1,310	-0.15%
2018/02/07	1	146.50	1	148.00	145.50	0	1,411	0.00%
2018/02/06	4	144.25	1	140.08	142.50	3	1,430	0.21%
2018/02/05	0	0.00	4	153.50	153.50	-4	1,473	-0.27%
2018/02/02	16	161.56	0	0.00	158.00	16	1,503	1.06%
2018/01/31	4	154.25	2	158.00	162.00	2	1,539	0.13%
2018/01/30	0	0.00	6	154.25	154.00	-6	1,549	-0.39%
2018/01/29	0	0.00	1	156.50	156.50	-1	1,577	-0.06%
2018/01/26	2	156.25	0	0.00	157.50	2	1,611	0.12%
2018/01/25	1	157.00	1	156.50	156.50	0	1,617	0.00%
2018/01/24	3	165.00	4.2	162.05	160.50	-1.2	1,633	-0.07%
2018/01/23	1	161.50	2	160.50	160.00	-1	1,608	-0.06%
2018/01/22	2	158.75	1	163.00	163.00	1	1,589	0.06%
2018/01/19	2	153.00	4	153.63	152.50	-2	1,574	-0.13%
2018/01/18	2	149.50	2	149.00	150.00	0	1,564	0.00%
2018/01/17	1	143.00	5	141.00	146.00	-4	1,549	-0.26%
2018/01/16	1	140.00	0	0.00	140.50	1	1,541	0.06%
2018/01/15	0	0.00	1	139.50	139.50	-1	1,541	-0.06%
2018/01/12	1	142.00	14	141.29	142.00	-13	1,542	-0.84%
2018/01/11	5	141.50	3	139.00	139.00	2	1,550	0.13%
2018/01/10	2	142.50	3	140.50	140.50	-1	1,550	-0.06%
2018/01/09	4	142.88	4	143.50	144.00	0	1,557	0.00%
2018/01/08	9	142.94	6	142.33	141.50	3	1,575	0.19%
2018/01/05	4	142.50	2	141.50	141.50	2	1,575	0.13%
2018/01/04	3	144.17	7	143.36	143.00	-4	1,577	-0.25%
2018/01/03	1	144.50	1	144.50	144.00	0	1,577	0.00%
2018/01/02	1	140.50	20	139.23	141.00	-19	1,567	-1.21%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析