• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
  • 股價
    142.0
  • 漲跌
    ▲7.5
  • 漲幅
    +5.58%
  • 成交量
    1,403張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運光電 (8045)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買買買買買買買賣買買買賣賣買賣賣買賣買買賣賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046080100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1461136.43185138.39142.00-124884-14.02% 大賣/鉅額交易
2025/03/13192132.99121135.36134.50718648.22% 大買/大賣/
2025/03/1260126.8729127.48128.50318363.71%
2025/03/1169117.4822118.43117.00478285.67%
2025/03/1055124.1216128.34124.00398224.74%
2025/03/0719132.3917133.15131.0028150.25%
2025/03/0618133.501133.00133.00178112.10%
2025/03/0510138.5512136.83135.50-2808-0.25%
2025/03/0441.1133.2535134.49139.506.18040.75%
2025/03/0350.2135.1722137.48136.0028.28003.52%
2025/02/2739141.23124141.51138.50-85793-10.71% 大賣/
2025/02/2636147.3510146.95146.50267863.31%
2025/02/2539145.0335145.70146.0047810.51%
2025/02/2449142.9511143.27145.00387764.90%
2025/02/2148144.5562146.10145.00-14769-1.82%
2025/02/202147.5033148.55147.00-31755-4.10%
2025/02/1928149.6694148.98150.00-66746-8.84%
2025/02/18177143.6421.1139.51150.00155.972821.41% 大買/鉅額交易
2025/02/1719141.261140.00136.50186982.58%
2025/02/141136.5010137.60137.00-9691-1.30%
2025/02/1310138.8569.3139.74137.00-59.3687-8.63%
2025/02/1269135.3870.1139.59144.00-1.1679-0.16%
2025/02/1167142.7125141.40142.00426576.39%
2025/02/104142.2523142.96145.00-19637-2.98%
2025/02/0742136.6241133.77137.5016160.16%
2025/02/0643132.24122129.11132.50-79601-13.14% 大賣/
2025/02/05128134.4622130.25134.5010657918.30% 大買/鉅額交易
2025/02/044120.6300.00123.0045490.73%
2025/01/2221117.0000.00117.00215303.96%
2025/01/201123.001120.00123.0005170.00%
2025/01/1700.001118.00118.50-1505-0.20%
2025/01/162113.9900.00113.0024920.41%
2025/01/1500.003110.33110.00-3489-0.61%
2025/01/144107.1329109.43111.50-25485-5.15%
2025/01/134104.8865107.33105.00-61476-12.81%
2025/01/1071.1112.87242113.61115.00-170.9463-36.84% 大賣/鉅額交易
2025/01/09252109.31104109.24117.0014842734.62% 大買/大賣/鉅額交易
2025/01/08126100.7421799.87107.50-91378-24.06% 大買/大賣/
2025/01/07183.199.05195100.01102.00-11.9346-3.44% 大買/大賣/
2025/01/061392.654593.4795.10-32303-10.54%
2025/01/0313383.941279.4886.5012129141.52% 大買/鉅額交易
2025/01/024578.808378.9878.70-38271-14.02%
2024/12/3110178.633478.7875.006725426.31% 大買/
2024/12/301175.55574.9474.2062262.65%
2024/12/271474.9610.175.6975.103.92231.75%
2024/12/261975.70577.9877.50142106.64%
2024/12/25669.77172.7073.4051902.62%
2024/12/24168.4000.0068.2011820.55%
2024/12/2000.00168.8068.00-1180-0.55%
2024/12/1900.00265.6067.40-2177-1.13%
2024/12/18466.73866.9067.40-4176-2.26%
2024/12/171762.92266.0066.00151758.57%
2024/12/166.163.771862.1862.80-11.9171-6.94%
2024/12/13168.0000.0067.4011640.61%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－1天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－2天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音