來思達 (8066)-凱基-台北券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
21.75
漲跌
▼0.55
漲幅
-2.47%
成交量
8張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	21.80	21.75	-1	23	-4.30%
2025/05/08	2	22.25	0	0.00	22.30	2	23	8.61%
2025/05/07	1	22.35	0	0.00	22.35	1	23	4.29%
2025/05/06	1	22.70	4	22.68	22.70	-3	23	-12.82%
2025/04/29	1	22.80	2	22.80	22.80	-1	24	-4.16%
2025/04/28	2	22.75	0	0.00	22.80	2	24	8.29%
2025/04/25	0	0.00	5	22.55	22.90	-5	24	-20.49%
2025/04/24	8	21.95	0	0.00	21.70	8	23	33.43%
2025/04/23	2	21.40	0	0.00	21.70	2	23	8.53%
2025/04/22	2	20.65	0	0.00	21.05	2	23	8.61%
2025/04/18	0	0.00	1	21.40	21.45	-1	23	-4.32%
2025/04/16	1	21.50	1	21.75	21.50	0	23	0.00%
2025/04/15	1	21.45	2	21.48	21.45	-1	23	-4.35%
2025/04/14	1	21.45	1	22.20	21.45	0	22	0.00%
2025/04/11	1	21.20	6	21.57	21.20	-5	22	-22.12%
2025/04/10	11	21.42	2	20.65	21.40	9	22	39.46%
2025/04/09	1	19.55	1	20.35	19.80	0	22	0.00%
2025/04/08	1	20.65	10	20.75	20.65	-9	20	-43.16%
2025/04/02	1	25.15	0	0.00	25.15	1	19	5.05%
2025/04/01	1	24.95	1	24.90	24.95	0	20	0.00%
2025/03/31	0	0.00	16	24.95	25.00	-16	20	-77.55%
2025/03/28	0	25.95	1	25.80	25.80	-1	20	-4.95%
2025/03/27	0	0.00	1	25.85	25.85	-1	19	-5.03%
2025/03/25	11	25.99	1	25.90	25.90	10	20	49.92%
2025/03/24	1	26.10	7	26.29	26.10	-6	18	-32.00%
2025/03/21	0	0.00	1	26.30	26.30	-1	19	-5.24%
2025/03/18	0	0.00	2	26.85	27.05	-2	19	-10.25%
2025/03/17	1	26.90	0	0.00	26.90	1	19	5.13%
2025/03/14	1	27.05	3	26.85	27.05	-2	19	-10.08%
2025/03/13	0	0.00	1	27.10	27.25	-1	19	-5.07%
2025/03/12	1	27.10	0	0.00	27.10	1	19	5.14%
2025/03/10	0	0.00	7	27.65	27.35	-7	20	-34.29%
2025/03/06	0	0.00	1	27.20	27.20	-1	20	-4.86%
2025/03/05	10	27.25	0	0.00	27.25	10	20	48.23%
2025/03/04	0	0.00	2	27.00	27.15	-2	20	-9.76%
2025/03/03	0	27.40	0	0.00	27.15	0	20	0.00%
2025/02/25	0	0.00	1	27.15	27.15	-1	19	-5.05%
2025/02/24	2	27.10	1	27.05	27.30	1	19	5.07%
2025/02/21	0	0.00	1	27.35	27.30	-1	19	-5.00%
2025/02/20	7	27.00	0	0.00	27.15	7	19	35.47%
2025/02/13	3	27.05	1	27.15	27.15	2	22	9.09%
2025/02/11	1	27.00	0	0.00	27.00	1	20	4.77%
2025/02/10	0	0.00	1	27.20	27.20	-1	20	-4.79%
2025/02/06	4	26.56	0	0.00	26.60	4	20	19.15%
2025/02/05	8	26.50	0	0.00	26.55	8	21	37.71%
2025/02/04	2	26.38	0	0.00	26.35	2	20	9.54%
2025/01/22	1	26.60	0	0.00	26.60	1	22	4.41%
2025/01/21	1	26.65	0	0.00	26.65	1	25	3.92%
2025/01/17	0	0.00	2	26.60	26.65	-2	26	-7.69%
2025/01/16	3	26.50	0	0.00	26.60	3	26	11.49%
2025/01/15	1.1	26.21	0	0.00	26.45	1.1	26	4.04%
2025/01/14	0	0.00	2	26.10	26.45	-2	26	-7.65%
2025/01/13	1	26.15	3	26.32	26.15	-2	26	-7.67%
2025/01/10	1	26.10	3	26.22	26.10	-2	26	-7.57%
2025/01/09	1	26.50	0	0.00	26.50	1	26	3.73%
2025/01/07	1	26.85	0	0.00	26.85	1	27	3.67%
2025/01/06	0	0.00	7	26.63	26.70	-7	28	-24.50%
2025/01/03	2	26.58	0	0.00	26.60	2	28	6.90%
2024/12/31	1	27.30	2	27.08	27.30	-1	28	-3.46%
2024/12/27	1	27.45	1	27.90	27.45	0	28	0.00%
2024/12/25	1	27.50	3	27.60	27.50	-2	29	-6.84%
2024/12/24	1	27.50	0	0.00	27.50	1	28	3.48%
2024/12/23	0	0.00	3	27.55	27.80	-3	29	-10.32%
2024/12/20	0	0.00	3	27.33	27.75	-3	28	-10.40%
2024/12/19	1	27.50	5	27.57	27.50	-4	28	-14.10%
2024/12/18	1	27.65	0	0.00	27.65	1	28	3.51%
2024/12/17	1	27.70	1	27.75	27.70	0	28	0.00%
2024/12/16	0	0.00	1	27.75	27.75	-1	27	-3.58%
2024/12/12	1	28.10	1	28.10	28.10	0	28	0.00%
2024/12/09	1	28.35	0	0.00	28.20	1	27	3.59%
2024/12/05	0	0.00	1	28.65	28.90	-1	29	-3.43%
2024/12/04	1	28.30	1	28.45	28.45	0	29	0.00%
2024/12/03	1	28.45	1	28.50	28.50	0	29	0.00%
2024/11/29	3	28.35	0	0.00	28.35	3	29	10.01%
2024/11/28	0	0.00	1	28.55	28.65	-1	29	-3.34%
2024/11/27	0	0.00	1	28.70	28.70	-1	31	-3.22%
2024/11/26	0	0.00	1	28.65	28.65	-1	31	-3.18%
2024/11/25	1	28.60	0	0.00	28.60	1	31	3.15%
2024/11/22	1	28.60	2	28.73	28.60	-1	31	-3.13%
2024/11/18	0	0.00	2	28.35	28.25	-2	32	-6.22%
2024/11/15	10	28.20	6	28.43	28.40	4	32	12.38%
2024/11/14	0	0.00	3	28.43	28.20	-3	31	-9.40%
2024/11/13	5	28.50	6	28.80	28.35	-1	31	-3.16%
2024/11/12	0	0.00	9	29.08	28.90	-9	29	-30.05%
2024/11/08	0	0.00	1	28.90	28.90	-1	30	-3.32%
2024/11/07	0	0.00	1	28.90	28.90	-1	30	-3.33%
2024/11/05	1	28.85	1	29.00	29.05	0	30	0.00%
2024/11/01	0	0.00	1	28.80	28.80	-1	33	-2.95%
2024/10/30	0	0.00	1	28.95	28.85	-1	34	-2.93%
2024/10/25	0	0.00	1	29.05	29.00	-1	30	-3.33%
2024/10/24	1	28.85	1	28.95	28.95	0	29	0.00%
2024/10/23	0	0.00	1	28.95	28.95	-1	29	-3.37%
2024/10/17	0	0.00	6	29.47	28.85	-6	30	-19.61%
2024/10/16	4	28.73	0	0.00	28.65	4	30	13.14%
2024/10/15	0	0.00	1	29.00	29.00	-1	30	-3.32%
2024/10/14	3	29.00	0	0.00	28.90	3	30	9.92%
2024/10/11	2	28.85	1	28.85	28.90	1	29	3.34%
2024/10/09	0	0.00	2	28.95	28.95	-2	29	-6.85%
2024/10/08	0	0.00	2	29.13	29.05	-2	28	-6.96%
2024/10/07	0	0.00	1	29.45	29.45	-1	28	-3.46%
2024/10/04	0	0.00	2	29.35	29.20	-2	28	-6.94%
2024/10/01	0	0.00	2	29.20	29.15	-2	28	-6.92%
2024/09/30	0	0.00	2	29.48	29.45	-2	29	-6.85%
2024/09/27	0	0.00	1	29.35	29.35	-1	29	-3.35%
2024/09/26	0	0.00	2	29.25	29.30	-2	29	-6.80%
2024/09/18	0	0.00	1	29.05	28.90	-1	30	-3.31%
2024/09/06	0	0.00	1	29.10	29.10	-1	32	-3.10%
2024/09/05	1	29.10	0	0.00	29.00	1	31	3.16%
2024/09/04	0	0.00	1	28.95	28.95	-1	31	-3.21%
2024/08/30	0	0.00	1	29.15	29.15	-1	30	-3.26%
2024/08/29	13	29.10	0	0.00	29.00	13	32	40.31%
2024/08/28	11	29.07	0	0.00	29.05	11	31	34.87%
2024/08/27	1	28.85	1	28.90	28.90	0	32	0.00%
2024/08/23	1	29.00	1	29.00	29.00	0	32	0.00%
2024/08/21	0	0.00	2	29.03	29.00	-2	33	-5.99%
2024/08/20	12	29.01	1	29.10	29.10	11	33	32.92%
2024/08/19	9	29.09	0	0.00	29.10	9	33	26.97%
2024/08/16	3	28.93	0	0.00	29.10	3	34	8.82%
2024/08/15	1	29.10	0	0.00	29.00	1	34	2.93%
2024/08/14	0	0.00	5	29.26	29.20	-5	33	-14.84%
2024/08/13	8	29.05	31	29.06	29.35	-23	33	-68.73%
2024/08/09	0	30.30	1	29.50	29.65	-1	34	-2.91%
2024/08/08	2	28.93	1	29.20	28.95	1	34	2.88%
2024/08/07	3	28.87	0	0.00	28.70	3	34	8.65%
2024/08/06	2	28.65	19	29.34	28.70	-17	34	-48.62%
2024/08/05	6	29.02	18	28.72	28.60	-12	34	-34.43%
2024/08/02	4	29.80	1	30.00	29.95	3	35	8.50%
2024/08/01	2	29.95	0	0.00	29.90	2	35	5.67%
2024/07/30	0	0.00	1	29.95	29.95	-1	35	-2.80%
2024/07/29	2.1	30.06	1	30.05	29.85	1.1	35	3.06%
2024/07/26	0	0.00	3	30.00	29.90	-3	35	-8.48%
2024/07/23	0.1	30.00	0	0.00	30.00	0.1	35	0.24%
2024/07/22	0	0.00	1	29.85	29.85	-1	35	-2.81%
2024/07/18	0	0.00	2	30.10	30.05	-2	35	-5.56%
2024/07/17	0	0.00	3	30.22	30.15	-3	35	-8.44%
2024/07/16	0	0.00	3	30.13	30.15	-3	35	-8.41%
2024/07/15	0.1	30.28	2	29.95	30.00	-1.9	36	-5.27%
2024/07/12	0	0.00	1	30.10	30.05	-1	36	-2.76%
2024/07/11	0	0.00	4	30.09	30.00	-4	36	-10.97%
2024/07/10	0	30.60	1	30.35	30.10	-1	38	-2.49%
2024/07/09	1	30.10	2	30.08	30.00	-1	39	-2.54%
2024/07/08	0.1	30.64	0	0.00	30.05	0.1	39	0.21%
2024/07/05	0	0.00	1	30.20	30.20	-1	40	-2.49%
2024/07/04	6	30.08	2	30.20	30.20	4	41	9.74%
2024/07/03	3	30.15	2	30.50	30.35	1	40	2.46%
2024/07/01	9.1	30.25	0	0.00	30.30	9.1	42	21.41%
2024/06/28	5	29.95	1	29.95	29.95	4	42	9.48%
2024/06/27	0	0.00	3	30.02	30.00	-3	41	-7.15%
2024/06/26	0	0.00	1	30.10	30.00	-1	42	-2.37%
2024/06/25	0	0.00	1	29.95	29.95	-1	42	-2.35%
2024/06/24	0	0.00	5	30.07	30.00	-5	43	-11.57%
2024/06/21	0	0.00	3	29.98	30.00	-3	44	-6.80%
2024/06/20	0	0.00	1	29.85	29.85	-1	44	-2.25%
2024/06/19	0	0.00	3	29.92	29.85	-3	44	-6.69%
2024/06/17	9	30.66	1	30.60	30.65	8	42	18.95%
2024/06/14	0	0.00	2	30.95	30.70	-2	41	-4.78%
2024/06/13	0	0.00	2	30.78	30.75	-2	41	-4.77%
2024/06/11	0	0.00	5	31.28	31.20	-5	41	-11.91%
2024/06/07	0	0.00	3	31.25	31.30	-3	42	-7.01%
2024/06/06	0	0.00	2	31.35	31.15	-2	42	-4.68%
2024/06/04	8	31.58	0	0.00	31.25	8	42	18.68%
2024/06/03	7	30.53	0	0.00	30.50	7	41	16.89%
2024/05/31	2	30.30	0	0.00	30.40	2	41	4.82%
2024/05/30	7	29.99	0	0.00	30.30	7	40	17.13%
2024/05/29	1	30.40	0	0.00	30.05	1	40	2.44%
2024/05/28	4	30.68	1	30.50	30.50	3	40	7.37%
2024/05/27	0	0.00	1	30.80	30.80	-1	40	-2.48%
2024/05/24	0	0.00	1	30.75	30.75	-1	40	-2.46%
2024/05/23	1	30.70	1	30.90	30.90	0	40	0.00%
2024/05/22	7	30.79	9	31.19	31.20	-2	41	-4.87%
2024/05/21	2	30.38	1	30.80	30.80	1	40	2.48%
2024/05/20	1	30.30	1	30.40	30.40	0	40	0.00%
2024/05/17	7	30.34	1	30.30	30.30	6	41	14.54%
2024/05/16	6	30.31	0	0.00	30.40	6	42	14.26%
2024/05/15	1	30.50	0	0.00	30.50	1	41	2.42%
2024/05/14	1	30.80	2	31.00	30.80	-1	41	-2.42%
2024/05/13	1	30.95	4	31.10	30.95	-3	41	-7.30%