來思達 (8066)-凱基-台北券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▲0.20
漲幅
+0.69%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	29.02	0	0.00	29.15	5	37	13.25%
2024/04/22	0	0.00	1	28.95	28.95	-1	38	-2.57%
2024/04/18	0	0.00	1	29.60	29.60	-1	38	-2.61%
2024/04/17	0	0.00	2	29.78	29.60	-2	38	-5.20%
2024/04/16	8	29.33	3	29.58	29.60	5	38	12.93%
2024/04/15	0	0.00	1	29.65	29.65	-1	36	-2.77%
2024/04/10	2	29.68	1	29.90	29.90	1	38	2.59%
2024/04/09	2	29.95	0	0.00	30.05	2	40	4.89%
2024/04/08	3	30.00	1	30.00	30.00	2	45	4.37%
2024/04/03	0	0.00	7	29.90	29.90	-7	47	-14.80%
2024/04/02	0	0.00	3	29.93	29.90	-3	53	-5.64%
2024/04/01	1	29.80	1	30.00	30.00	0	76	0.00%
2024/03/29	6	30.13	0	0.00	30.00	6	97	6.15%
2024/03/28	0	31.15	2	30.20	30.15	-2	102	-1.95%
2024/03/27	8	30.10	10	30.10	30.05	-2	102	-1.95%
2024/03/26	4	30.00	3	29.95	29.90	1	101	0.98%
2024/03/25	3	29.97	1	30.00	30.00	2	101	1.98%
2024/03/22	1	30.10	3	30.07	29.95	-2	100	-1.98%
2024/03/21	0	30.30	0	0.00	30.10	0	100	0.00%
2024/03/20	0	0.00	2	30.23	30.20	-2	100	-1.99%
2024/03/18	1	29.95	0	0.00	30.20	1	101	0.99%
2024/03/15	3	30.15	0	0.00	30.00	3	100	2.97%
2024/03/14	5	30.20	4	30.03	30.10	1	100	0.99%
2024/03/13	4	29.88	1	29.80	29.80	3	100	2.99%
2024/03/12	2	30.15	0	0.00	30.05	2	99	2.01%
2024/03/11	1	30.00	0	0.00	30.00	1	99	1.01%
2024/03/07	0	0.00	7	30.51	30.50	-7	99	-7.06%
2024/03/06	0	0.00	5	31.00	30.85	-5	99	-5.05%
2024/03/04	0	0.00	4	31.00	31.00	-4	98	-4.08%
2024/03/01	2	31.05	2	31.05	31.00	0	98	0.00%
2024/02/27	0	0.00	1	31.10	31.05	-1	97	-1.02%
2024/02/26	2	31.20	0	0.00	31.15	2	97	2.05%
2024/02/23	0	0.00	5	31.75	31.30	-5	97	-5.15%
2024/02/21	1	31.30	0	0.00	31.10	1	96	1.04%
2024/02/20	2	30.80	1	31.10	31.10	1	95	1.04%
2024/02/19	6	30.74	1	30.80	30.80	5	95	5.25%
2024/02/16	1	30.35	3	30.63	30.60	-2	94	-2.12%
2024/01/31	0	0.00	1	30.90	30.90	-1	93	-1.07%
2024/01/30	2	30.85	0	0.00	30.70	2	94	2.13%
2024/01/29	0	0.00	1	31.05	31.05	-1	93	-1.06%
2024/01/26	0	0.00	1	31.10	31.10	-1	93	-1.06%
2024/01/24	4	30.35	0	0.00	30.25	4	93	4.27%
2024/01/22	3	30.27	0	0.00	30.10	3	93	3.22%
2024/01/19	0	0.00	2	30.58	30.60	-2	92	-2.17%
2024/01/18	1	30.35	4	30.50	30.35	-3	91	-3.26%
2024/01/17	0	0.00	1	31.65	31.15	-1	91	-1.10%
2024/01/16	7	32.59	0	0.00	32.05	7	91	7.68%
2024/01/15	5	31.85	1	32.15	32.15	4	90	4.42%
2024/01/12	1	31.75	1	31.70	31.70	0	91	0.00%
2024/01/11	5	31.98	0	0.00	31.90	5	90	5.51%
2024/01/10	1	31.85	1	31.85	31.85	0	90	0.00%
2024/01/09	3	31.98	0	0.00	31.80	3	89	3.34%
2024/01/08	2	32.13	3	32.55	32.10	-1	89	-1.12%
2024/01/05	1	32.55	7	32.99	32.55	-6	88	-6.80%
2024/01/04	4	33.49	2	33.65	33.20	2	86	2.30%
2024/01/03	9	32.93	13	32.89	33.15	-4	85	-4.70%
2024/01/02	24	32.55	7	33.16	32.80	17	81	20.81%
2023/12/29	2	34.40	0	0.00	34.40	2	76	2.61%
2023/12/28	10	34.93	14	34.83	34.70	-4	73	-5.44%
2023/12/27	49	34.16	87	35.46	34.20	-38	66	-57.00%
2023/12/26	32	35.48	13	35.49	35.65	19	43	44.17%
2023/12/25	10.1	30.28	6	30.69	32.45	4.1	21	19.04%
2023/12/22	2	29.40	1	29.50	29.50	1	15	6.30%
2023/12/21	3	29.20	0	0.00	29.30	3	15	19.25%
2023/12/20	1	29.31	0	0.00	29.30	1	15	6.81%
2023/12/19	0.1	29.45	0	0.00	29.35	0.1	15	0.45%
2023/12/15	0	0.00	1	29.35	29.35	-1	15	-6.58%
2023/12/14	0	0.00	1	29.25	29.25	-1	15	-6.64%
2023/12/13	0	0.00	1	29.30	29.30	-1	14	-6.83%
2023/12/12	1	29.20	1	29.30	29.30	0	14	0.00%
2023/12/11	0	29.40	0	0.00	29.30	0	15	0.30%
2023/12/08	1	29.35	0	0.00	29.25	1	15	6.65%
2023/12/07	0	0.00	1	29.30	29.30	-1	14	-6.74%
2023/12/06	0	0.00	1	29.30	29.30	-1	14	-6.81%
2023/12/04	0	0.00	1	29.35	29.35	-1	14	-6.88%
2023/11/30	0	0.00	1	29.35	29.35	-1	14	-7.14%
2023/11/29	0	0.00	1	29.30	29.30	-1	13	-7.27%
2023/11/16	0	0.00	1	29.25	29.25	-1	14	-7.13%
2023/11/14	2	29.10	0	0.00	29.15	2	13	14.30%
2023/11/13	0.1	29.80	0	0.00	29.15	0.1	13	0.50%
2023/11/09	0	0.00	1	29.50	29.50	-1	13	-7.25%
2023/11/03	0	0.00	1	29.40	29.40	-1	14	-6.90%
2023/10/27	0	0.00	1	29.20	29.20	-1	15	-6.39%
2023/10/26	0	0.00	1	29.20	29.20	-1	17	-5.73%
2023/10/25	0	0.00	1	29.25	29.25	-1	17	-5.58%
2023/10/20	1	29.10	0	0.00	29.30	1	18	5.55%
2023/10/19	2	29.23	1	29.50	29.50	1	17	5.69%
2023/10/18	0	0.00	1	29.35	29.35	-1	17	-5.63%
2023/10/16	0	0.00	1	29.35	29.35	-1	18	-5.44%
2023/10/12	0	0.00	1	29.45	29.45	-1	20	-4.85%
2023/10/11	0	0.00	1	29.20	29.20	-1	20	-4.79%
2023/10/06	2	29.23	1	29.50	29.50	1	21	4.68%
2023/10/05	0	0.00	1	29.25	29.25	-1	21	-4.69%
2023/10/03	0	0.00	2	29.30	29.25	-2	21	-9.26%
2023/09/27	0	0.00	1	29.25	29.25	-1	21	-4.60%
2023/09/25	2	29.25	0	29.40	29.50	2	22	8.96%
2023/09/22	1	29.30	0	0.00	29.45	1	22	4.45%
2023/09/19	5	29.51	0	0.00	29.50	5	25	19.72%
2023/09/15	0	0.00	1	29.50	29.50	-1	26	-3.82%
2023/09/13	0	0.00	1	29.45	29.45	-1	26	-3.71%
2023/09/12	0	0.00	1	29.55	29.55	-1	28	-3.55%
2023/09/11	0	0.00	10	29.49	29.40	-10	28	-34.84%
2023/09/05	1	29.35	1	29.55	29.55	0	29	0.00%
2023/09/04	7	29.65	0	0.00	29.65	7	30	23.22%
2023/08/31	0	0.00	1	29.40	29.40	-1	30	-3.25%
2023/08/29	1	29.10	3	29.12	29.25	-2	32	-6.15%
2023/08/25	0	0.00	1	29.25	29.25	-1	35	-2.85%
2023/08/24	9	29.50	4	29.48	29.45	5	36	13.74%
2023/08/23	3	29.47	0	0.00	29.50	3	38	7.78%
2023/08/22	0	0.00	3	29.33	29.35	-3	40	-7.37%
2023/08/21	2	29.05	0	0.00	29.05	2	42	4.67%
2023/08/18	1	29.05	0	0.00	29.05	1	44	2.23%
2023/08/17	0	0.00	3	29.08	29.25	-3	45	-6.54%
2023/08/15	0	0.00	1	29.10	29.10	-1	47	-2.11%
2023/08/14	0	0.00	2	29.05	29.05	-2	48	-4.16%
2023/08/11	0	0.00	2	29.30	29.30	-2	49	-4.03%
2023/08/10	2	29.20	0	0.00	29.20	2	52	3.83%
2023/08/09	0	0.00	2	29.60	29.45	-2	55	-3.59%
2023/08/04	0	0.00	2	29.65	29.50	-2	56	-3.52%
2023/08/02	2	29.75	2	29.65	29.65	0	56	0.00%
2023/08/01	0	0.00	1	29.10	29.20	-1	55	-1.80%
2023/07/31	0	0.00	1	29.20	29.20	-1	57	-1.75%
2023/07/28	7	29.00	1	29.25	29.25	6	60	9.91%
2023/07/27	4	29.25	2	29.20	29.20	2	58	3.39%
2023/07/26	1	29.40	1	29.35	29.35	0	58	0.00%
2023/07/25	2	29.20	0	0.00	29.35	2	58	3.43%
2023/07/24	3	29.25	0	0.00	29.20	3	58	5.17%
2023/07/21	4	29.25	0	0.00	29.20	4	58	6.88%
2023/07/20	0	0.00	2	29.55	29.45	-2	58	-3.44%
2023/07/19	0	0.00	4	29.05	29.00	-4	57	-6.99%
2023/07/18	0	0.00	2	29.10	29.15	-2	57	-3.46%
2023/07/17	3	29.12	0	0.00	29.15	3	57	5.19%
2023/07/13	0	0.00	1	29.35	29.35	-1	55	-1.79%
2023/07/12	0	0.00	1	29.45	29.45	-1	55	-1.79%
2023/07/11	0	0.00	1	29.70	29.70	-1	55	-1.79%
2023/07/06	0	0.00	1	29.85	29.85	-1	56	-1.78%
2023/07/05	0	0.00	1	29.85	29.85	-1	56	-1.77%
2023/07/04	0	0.00	1	30.05	29.90	-1	56	-1.77%
2023/07/03	0	0.00	3	30.02	30.05	-3	56	-5.33%
2023/06/30	1	29.70	0	0.00	30.10	1	56	1.78%
2023/06/28	5	29.94	0	0.00	29.90	5	55	8.94%
2023/06/26	1	29.80	0	0.00	30.00	1	53	1.86%
2023/06/21	0	0.00	1	30.20	30.20	-1	53	-1.87%
2023/06/20	0	0.00	1	30.05	30.05	-1	52	-1.90%
2023/06/19	0	0.00	2	30.15	30.00	-2	52	-3.78%
2023/06/15	1	30.65	1	30.55	30.55	0	51	0.00%
2023/06/13	0	0.00	2	30.83	30.65	-2	50	-3.93%
2023/06/12	0.1	30.95	0	0.00	30.60	0.1	50	0.13%
2023/06/06	0	0.00	2	30.70	30.70	-2	50	-3.96%
2023/06/05	15	30.62	2	30.50	30.70	13	50	25.56%
2023/06/02	0	0.00	1	30.60	30.60	-1	49	-2.00%
2023/06/01	5	30.39	1	30.40	30.40	4	49	8.06%
2023/05/31	5	30.35	1	30.35	30.35	4	49	8.10%
2023/05/30	4	30.38	9	30.73	30.25	-5	47	-10.55%
2023/05/29	2	31.25	7	31.09	30.85	-5	46	-10.82%
2023/05/26	0	0.00	2	30.83	30.80	-2	43	-4.55%
2023/05/25	1	30.15	6	30.52	30.40	-5	41	-11.99%
2023/05/24	14	29.39	2	29.40	29.40	12	39	30.37%
2023/05/23	4	29.11	0	0.00	29.10	4	37	10.58%
2023/05/22	3	28.85	2	29.10	29.05	1	36	2.73%
2023/05/19	1	29.00	0	0.00	29.10	1	36	2.76%
2023/05/18	1	28.85	1	28.95	28.85	0	35	0.00%
2023/05/17	0	0.00	4	29.16	28.90	-4	34	-11.46%
2023/05/16	8	28.92	8	29.06	28.95	0	33	0.00%
2023/05/15	21	27.69	10	28.69	28.50	11	30	35.91%
2023/05/12	1	26.65	0	0.00	26.65	1	27	3.66%
2023/05/11	0	0.00	10	27.90	27.15	-10	26	-37.69%
2023/05/08	0	0.00	1	27.80	27.80	-1	25	-3.87%
2023/05/05	1	28.00	1	27.80	27.80	0	26	0.00%
2023/05/04	0	0.00	2	27.80	27.80	-2	24	-8.22%
2023/05/03	0	0.00	1	27.70	27.75	-1	20	-4.77%
2023/04/27	2	27.50	0	0.00	27.80	2	20	9.54%
2023/04/26	0	0.00	1	27.80	27.80	-1	20	-4.77%
2023/04/21	2	27.90	1	27.80	27.90	1	20	4.88%
2023/04/20	0	0.00	1	28.00	28.00	-1	19	-5.07%
2023/04/18	0	0.00	1	28.00	28.00	-1	19	-5.17%
2023/04/17	0	0.00	1	27.95	27.95	-1	19	-5.18%
2023/04/14	2	27.95	0	0.00	27.90	2	19	10.01%
2023/04/13	0	0.00	1	27.95	27.95	-1	19	-5.03%
2023/04/12	0	0.00	1	28.00	28.00	-1	19	-5.01%
2023/04/11	0	0.00	1	27.95	27.95	-1	19	-5.06%
2023/03/31	0	0.00	3	28.20	28.10	-3	18	-15.92%
2023/03/30	0	0.00	1	28.00	28.00	-1	19	-5.24%
2023/03/29	0	0.00	1	27.95	27.95	-1	19	-5.21%
2023/03/28	0	28.15	0	0.00	27.95	0	18	0.01%
2023/03/27	0	0.00	1	28.00	28.00	-1	19	-5.26%
2023/03/23	0	28.30	0	0.00	28.10	0	18	0.01%
2023/03/22	0	0.00	1	28.00	27.90	-1	19	-5.23%
2023/03/16	1	27.55	1	27.55	27.55	0	19	0.00%
2023/03/15	1	27.80	1	27.95	27.95	0	19	0.00%
2023/03/14	0	0.00	1	28.40	28.40	-1	18	-5.30%
2023/03/13	0	0.00	1	28.70	28.30	-1	19	-5.24%
2023/03/09	0	0.00	1	28.65	28.65	-1	18	-5.52%
2023/03/07	4	28.60	0	0.00	28.95	4	17	22.31%
2023/03/06	0	0.00	1	28.25	28.25	-1	17	-5.67%
2023/03/03	1	28.10	1	28.25	28.25	0	17	0.00%
2023/03/02	0	0.00	1	28.25	28.25	-1	17	-5.70%
2023/02/21	16	27.85	1	28.00	28.00	15	17	84.11%
2023/02/20	1	27.95	1	27.70	27.95	0	17	0.00%
2023/02/16	0	0.00	1	27.85	27.80	-1	17	-5.69%
2023/02/15	2	27.60	2	27.50	27.65	0	17	0.00%
2023/02/09	1	28.00	1	28.05	28.00	0	17	0.00%
2023/02/08	0	0.00	1	27.85	27.85	-1	16	-5.98%
2023/02/03	0	0.00	1	28.00	28.00	-1	16	-5.97%
2023/02/02	3	27.80	1	27.90	27.70	2	18	11.01%
2023/01/31	1	27.75	0	0.00	27.75	1	17	5.67%
2023/01/30	0	0.00	1	27.55	27.90	-1	17	-5.71%
2023/01/13	1	27.75	1	27.65	27.75	0	17	0.00%
2023/01/06	1	27.75	0	0.00	27.75	1	17	5.61%
2023/01/05	1	27.95	0	0.00	27.95	1	18	5.38%
2023/01/04	0	0.00	1	27.90	28.35	-1	18	-5.42%
2023/01/03	1	28.30	0	0.00	28.30	1	18	5.41%
2022/12/30	0	0.00	1	27.55	27.60	-1	18	-5.55%
2022/12/29	0	0.00	1	27.40	27.35	-1	17	-5.66%
2022/12/19	1	27.40	1	27.20	27.40	0	18	0.00%
2022/12/14	1	27.15	0	0.00	27.15	1	19	5.14%
2022/12/13	1	27.50	0	0.00	27.50	1	19	5.19%
2022/12/12	0	0.00	1	27.95	27.95	-1	20	-4.97%
2022/12/09	1	27.90	0	0.00	27.90	1	20	4.88%
2022/12/08	1	27.70	0	0.00	27.70	1	20	4.95%
2022/12/06	1	27.55	1	27.95	27.55	0	20	0.00%
2022/12/05	7	27.17	0	0.00	27.50	7	20	34.54%
2022/12/02	2	27.20	0	0.00	27.65	2	20	9.99%
2022/12/01	2	27.60	4	27.66	27.60	-2	20	-9.55%
2022/11/28	0	0.00	2	27.20	27.00	-2	23	-8.54%
2022/11/25	1	26.95	0	0.00	26.95	1	23	4.29%
2022/11/24	2	27.10	2	26.98	27.10	0	23	0.00%
2022/11/23	1	26.90	1	26.85	26.90	0	23	0.00%
2022/11/22	1	26.55	0	0.00	27.30	1	23	4.25%
2022/11/18	2	26.40	0	0.00	26.50	2	27	7.33%
2022/11/14	0	0.00	1	25.80	26.25	-1	46	-2.16%
2022/11/11	1	26.00	0	0.00	26.00	1	46	2.17%
2022/11/09	1	26.20	0	0.00	26.20	1	46	2.16%
2022/11/07	1	25.95	0	0.00	25.95	1	46	2.14%
2022/11/02	2	25.55	0	0.00	25.55	2	46	4.26%
2022/10/31	13	25.46	1	25.25	25.70	12	46	25.61%
2022/10/27	1	25.25	0	0.00	25.75	1	45	2.18%
2022/10/25	0	0.00	1	26.00	25.70	-1	46	-2.14%
2022/10/24	1	25.45	0	0.00	25.45	1	47	2.11%
2022/10/14	0	0.00	1	26.10	25.70	-1	52	-1.90%
2022/10/13	1	25.50	7	26.00	25.70	-6	52	-11.45%
2022/10/06	0	0.00	3	27.18	27.50	-3	51	-5.84%
2022/10/04	0	0.00	1	27.30	27.55	-1	52	-1.90%
2022/10/03	1	27.25	0	0.00	27.25	1	52	1.89%
2022/09/30	4	27.10	0	0.00	27.25	4	53	7.53%
2022/09/28	2	27.15	2	27.65	27.15	0	53	0.00%
2022/09/26	0	0.00	17	27.20	27.05	-17	53	-32.08%
2022/09/23	0	0.00	3	27.98	27.95	-3	53	-5.58%
2022/09/22	1	27.80	0	0.00	27.80	1	54	1.85%
2022/09/21	3	28.00	1	28.75	28.00	2	54	3.64%
2022/09/19	1	28.25	5	28.65	28.70	-4	58	-6.80%
2022/09/15	1	28.25	0	0.00	28.25	1	57	1.74%
2022/09/14	2	28.25	1	28.35	28.25	1	58	1.71%
2022/09/13	3	28.00	0	0.00	28.20	3	58	5.09%
2022/09/12	1	27.90	0	0.00	27.90	1	58	1.70%
2022/09/07	2	27.45	3	27.48	27.45	-1	59	-1.69%
2022/09/06	2	28.50	0	0.00	28.50	2	58	3.44%
2022/09/05	2	28.85	14	29.10	28.85	-12	57	-20.79%
2022/09/02	1	28.90	1	29.25	28.90	0	55	0.00%
2022/09/01	0	0.00	3	29.33	29.40	-3	55	-5.43%
2022/08/31	0	0.00	2	29.60	29.35	-2	55	-3.61%
2022/08/30	0	0.00	4	29.45	29.50	-4	55	-7.25%
2022/08/29	3	29.43	0	0.00	29.45	3	54	5.46%
2022/08/26	0	0.00	4	30.88	30.25	-4	54	-7.31%
2022/08/25	0	0.00	3	30.70	30.75	-3	52	-5.75%
2022/08/24	6	30.70	5	30.76	30.50	1	50	1.96%
2022/08/23	20	29.87	1	29.00	31.10	19	38	48.95%
2022/08/22	2	27.68	0	0.00	28.30	2	33	5.96%
2022/08/19	5	27.24	1	27.50	27.40	4	32	12.31%
2022/08/17	2	27.20	1	27.20	27.20	1	32	3.05%
2022/08/16	3	27.15	0	0.00	27.20	3	33	9.08%
2022/08/15	1	26.95	0	0.00	26.95	1	32	3.06%
2022/08/11	1	26.70	1	27.15	26.70	0	32	0.00%
2022/08/10	0	0.00	1	27.00	27.00	-1	32	-3.10%
2022/08/08	1	26.65	6	26.84	26.65	-5	32	-15.22%
2022/08/04	1	26.65	2	26.40	26.65	-1	36	-2.76%
2022/08/03	1	26.70	0	0.00	27.35	1	36	2.75%
2022/08/01	0	0.00	3	27.12	27.30	-3	37	-8.06%
2022/07/29	1	27.00	2	27.00	27.15	-1	36	-2.72%
2022/07/28	0	0.00	4	27.40	27.00	-4	39	-10.22%
2022/07/27	5	27.27	2	27.18	27.35	3	38	7.89%
2022/07/26	2	26.00	0	0.00	26.05	2	35	5.57%
2022/07/25	1	25.85	0	0.00	25.85	1	35	2.79%
2022/07/22	4	25.14	0	0.00	25.40	4	35	11.24%
2022/07/21	2	24.95	0	0.00	24.95	2	40	4.90%
2022/07/20	2	25.33	3	25.25	25.15	-1	43	-2.32%
2022/07/18	0	0.00	1	25.20	25.20	-1	44	-2.23%
2022/07/15	1	24.15	0	0.00	24.50	1	45	2.21%
2022/07/14	1	24.40	0	0.00	24.40	1	45	2.22%
2022/07/13	1	24.40	0	0.00	24.40	1	46	2.17%
2022/07/12	2	24.25	10	24.53	24.25	-8	47	-16.91%
2022/07/11	1	24.85	0	0.00	24.85	1	46	2.16%
2022/07/08	1	24.85	0	0.00	24.85	1	47	2.09%
2022/07/05	1	24.50	0	0.00	24.50	1	53	1.85%
2022/07/04	1	25.05	0	0.00	25.05	1	54	1.84%
2022/07/01	6	26.16	16	26.20	25.45	-10	61	-16.26%
2022/06/28	7	27.62	1	27.25	27.10	6	64	9.33%
2022/06/27	1	26.60	0	0.00	27.30	1	61	1.63%
2022/06/24	1	27.50	0	0.00	27.50	1	60	1.64%
2022/06/23	0	0.00	4	27.30	27.35	-4	65	-6.12%
2022/06/22	1	27.40	2	27.38	27.40	-1	65	-1.53%
2022/06/21	0	0.00	1	27.90	28.20	-1	64	-1.54%
2022/06/20	0	0.00	2	28.00	27.70	-2	65	-3.08%
2022/06/17	1	28.00	2	28.00	28.00	-1	65	-1.54%
2022/06/15	1	28.30	0	0.00	28.25	1	66	1.50%
2022/06/02	0	0.00	1	28.55	28.55	-1	72	-1.38%
2022/06/01	0	0.00	1	28.65	28.65	-1	74	-1.34%
2022/05/31	0	0.00	2	28.65	28.60	-2	75	-2.65%
2022/05/30	0	0.00	1	28.85	28.40	-1	75	-1.32%
2022/05/26	1	28.25	0	0.00	28.05	1	75	1.33%
2022/05/25	0	0.00	1	28.85	28.85	-1	75	-1.33%
2022/05/18	1	28.00	0	0.00	28.30	1	76	1.31%
2022/05/16	0	0.00	1	27.95	27.65	-1	76	-1.31%
2022/05/13	0	0.00	1	28.25	28.00	-1	76	-1.31%
2022/05/11	4	29.35	0	0.00	29.00	4	73	5.45%
2022/05/10	0	0.00	1	29.50	29.40	-1	72	-1.37%
2022/05/06	1	30.05	1	30.35	30.35	0	72	0.00%
2022/05/05	7	30.56	2	31.38	31.20	5	71	6.97%
2022/05/04	1	30.35	0	0.00	30.35	1	69	1.45%
2022/05/03	0	0.00	3	29.93	30.30	-3	69	-4.32%
2022/04/27	3	30.32	1	29.65	30.30	2	68	2.92%
2022/04/26	1	31.70	1	32.00	31.70	0	63	0.00%
2022/04/25	0	0.00	1	31.35	31.85	-1	60	-1.66%
2022/04/21	0	0.00	1	31.20	31.35	-1	58	-1.70%
2022/04/20	1	31.00	0	0.00	31.00	1	59	1.69%
2022/04/19	2	31.00	0	0.00	30.90	2	59	3.37%
2022/04/18	0	0.00	4	31.74	31.70	-4	58	-6.88%
2022/04/15	0	0.00	1	31.15	31.25	-1	57	-1.75%
2022/04/14	0	0.00	2	30.95	30.95	-2	57	-3.49%
2022/04/13	4	30.90	2	31.10	31.10	2	56	3.56%
2022/04/11	3	31.22	7	31.34	30.90	-4	59	-6.76%
2022/04/08	4	31.10	1	31.65	31.20	3	55	5.41%
2022/04/07	10	32.16	0	0.00	31.10	10	55	17.97%
2022/04/06	1	32.15	0	0.00	32.25	1	49	2.01%
2022/04/01	15	32.15	6	32.50	32.15	9	48	18.57%
2022/03/31	21	31.48	10	31.45	31.10	11	46	23.68%
2022/03/30	1	30.75	1	31.75	31.05	0	45	0.00%
2022/03/29	0	30.25	0	0.00	30.55	0	44	0.00%
2022/03/28	13	30.91	8	31.29	30.30	5	45	11.10%
2022/03/23	0	0.00	1	30.35	30.35	-1	43	-2.30%
2022/03/22	1	29.95	0	0.00	29.95	1	43	2.30%
2022/03/21	0	0.00	12	30.10	30.00	-12	43	-27.33%
2022/03/18	0	0.00	5	30.35	30.30	-5	43	-11.53%
2022/03/17	16	30.31	2	30.35	30.35	14	43	32.17%
2022/03/16	3	30.20	3	30.60	30.25	0	42	0.00%
2022/03/15	1	30.90	5	30.98	30.90	-4	42	-9.31%
2022/03/11	4	31.36	2	31.50	31.30	2	44	4.46%
2022/03/10	2	31.80	1	31.80	31.80	1	44	2.23%
2022/03/09	11	31.55	0	0.00	31.50	11	44	24.58%
2022/03/08	1	32.45	13	32.26	31.60	-12	43	-27.55%
2022/03/07	1	32.60	0	0.00	32.45	1	43	2.30%
2022/03/04	1	33.10	2	32.95	33.10	-1	42	-2.37%
2022/03/03	0	0.00	1	33.55	33.55	-1	41	-2.39%
2022/03/02	5	33.38	1	33.35	33.35	4	42	9.50%
2022/03/01	9	33.35	2	33.80	33.70	7	42	16.43%
2022/02/25	0	0.00	10	33.54	33.50	-10	42	-23.37%
2022/02/24	6	33.28	1	34.00	33.20	5	45	11.07%
2022/02/23	1	33.40	0	0.00	33.50	1	48	2.07%
2022/02/22	0	0.00	1	33.85	33.40	-1	48	-2.07%
2022/02/21	0	0.00	5	34.21	33.90	-5	48	-10.24%
2022/02/16	0	0.00	1	33.50	33.50	-1	57	-1.73%
2022/02/15	1	33.45	2	33.48	33.45	-1	57	-1.73%
2022/02/14	0	0.00	1	33.50	33.50	-1	58	-1.70%
2022/02/11	0	0.00	1	33.50	33.95	-1	58	-1.70%
2022/02/10	0	0.00	1	33.50	33.40	-1	59	-1.68%
2022/02/09	1	33.25	2	33.43	33.40	-1	60	-1.66%
2022/02/07	0	0.00	1	33.30	33.35	-1	61	-1.62%
2022/01/26	3	33.00	0	0.00	33.05	3	61	4.86%
2022/01/25	5	33.45	1	33.50	33.50	4	61	6.47%
2022/01/21	0	0.00	3	34.00	34.15	-3	62	-4.79%
2022/01/20	0	0.00	2	34.00	34.20	-2	63	-3.15%
2022/01/19	0	0.00	2	34.25	34.05	-2	63	-3.14%
2022/01/18	5	33.70	0	0.00	33.70	5	64	7.76%
2022/01/17	7	33.40	0	0.00	34.00	7	64	10.87%
2022/01/14	2	33.60	2	33.78	33.60	0	64	0.00%
2022/01/11	0	0.00	2	34.68	34.70	-2	66	-2.99%
2022/01/10	0	0.00	1	34.95	34.85	-1	67	-1.49%
2022/01/07	0	0.00	9	35.37	35.10	-9	68	-13.24%
2022/01/06	3	35.60	2	35.73	35.70	1	68	1.46%
2022/01/05	16	35.82	17	35.43	35.35	-1	70	-1.41%
2022/01/04	10	35.01	1	35.20	35.20	9	67	13.31%
2022/01/03	4	34.40	2	34.78	34.80	2	66	3.00%
2021/12/30	6	33.51	1	33.50	33.50	5	65	7.62%
2021/12/29	2	33.20	4	33.60	33.20	-2	64	-3.09%
2021/12/28	11	34.05	4	34.69	34.00	7	64	10.84%
2021/12/27	1	34.70	2	34.90	34.70	-1	64	-1.54%
2021/12/23	2	34.60	5	34.81	34.60	-3	67	-4.41%
2021/12/22	0	0.00	1	35.35	35.10	-1	68	-1.47%
2021/12/21	3	34.70	0	0.00	35.35	3	68	4.38%
2021/12/20	1	34.95	3	34.87	34.95	-2	67	-2.95%
2021/12/17	0	0.00	13	34.60	34.60	-13	66	-19.41%
2021/12/16	2	33.85	0	0.00	33.80	2	66	2.99%
2021/12/15	1	33.95	2	33.90	33.80	-1	67	-1.48%
2021/12/14	1	33.70	3	33.53	33.70	-2	68	-2.91%
2021/12/13	0	0.00	2	33.28	33.25	-2	69	-2.86%
2021/12/10	2	32.70	0	0.00	33.05	2	70	2.83%
2021/12/09	2	32.30	3	32.90	32.90	-1	71	-1.39%
2021/12/08	3	32.33	0	0.00	32.25	3	74	4.01%
2021/12/07	2	32.35	0	0.00	32.40	2	75	2.64%
2021/12/06	0	0.00	1	32.45	32.45	-1	79	-1.26%
2021/12/03	4	32.21	0	0.00	32.10	4	80	4.99%
2021/12/02	1	32.20	4	32.08	32.20	-3	80	-3.75%
2021/12/01	2	32.25	2	32.13	32.20	0	80	0.00%
2021/11/30	0	0.00	2	32.20	32.25	-2	85	-2.35%
2021/11/29	0	0.00	1	32.80	32.20	-1	91	-1.10%
2021/11/25	0	0.00	1	33.15	33.15	-1	92	-1.08%
2021/11/24	0	0.00	3	33.20	33.25	-3	92	-3.25%
2021/11/23	16	33.52	15	33.72	33.35	1	93	1.07%
2021/11/22	5	33.43	3	33.65	33.65	2	93	2.14%
2021/11/19	0	0.00	2	33.10	33.10	-2	90	-2.22%
2021/11/18	2	33.18	1	33.40	33.20	1	90	1.11%
2021/11/17	4	33.30	2	33.50	33.50	2	89	2.23%
2021/11/16	6	33.31	0	0.00	33.30	6	88	6.77%
2021/11/15	6	33.25	1	33.95	32.90	5	88	5.68%
2021/11/12	0	0.00	1	34.10	34.10	-1	81	-1.22%
2021/11/11	5	34.45	5	34.40	34.25	0	85	0.00%
2021/11/10	3	34.43	3	34.60	34.40	0	89	0.00%
2021/11/09	1	34.80	1	34.70	34.70	0	94	0.00%
2021/11/08	1	35.00	0	0.00	34.70	1	99	1.00%
2021/11/05	5	35.00	1	34.90	34.90	4	100	3.97%
2021/11/04	0	0.00	2	34.95	35.00	-2	101	-1.97%
2021/11/02	0	0.00	1	34.95	34.85	-1	102	-0.98%
2021/11/01	1	35.00	1	35.05	35.05	0	102	0.00%
2021/10/28	2	35.20	0	0.00	35.00	2	102	1.95%
2021/10/27	2	34.75	0	0.00	35.10	2	102	1.95%
2021/10/26	2	35.15	6	35.35	35.15	-4	102	-3.89%
2021/10/25	0	0.00	2	36.48	36.20	-2	102	-1.94%
2021/10/21	9	36.99	11	36.89	36.70	-2	105	-1.90%
2021/10/20	7	36.38	1	35.15	36.70	6	104	5.74%
2021/10/19	2	34.80	0	0.00	34.90	2	105	1.89%
2021/10/18	0	0.00	8	35.20	35.20	-8	105	-7.55%
2021/10/15	5	35.02	6	35.17	34.90	-1	106	-0.94%
2021/10/14	0	0.00	1	34.95	35.50	-1	107	-0.93%
2021/10/13	29	34.98	0	0.00	35.25	29	107	27.03%
2021/10/12	0	0.00	1	33.80	33.65	-1	104	-0.95%
2021/10/08	1	33.75	0	0.00	33.80	1	105	0.95%
2021/10/06	0	0.00	3	34.02	33.70	-3	110	-2.71%
2021/10/05	1	33.95	9	34.15	33.95	-8	111	-7.21%
2021/10/04	1	33.35	17	33.59	33.35	-16	110	-14.54%
2021/10/01	30	34.81	18	33.94	33.75	12	109	10.98%
2021/09/29	0	0.00	3	33.80	33.80	-3	107	-2.80%
2021/09/28	1	33.75	19	33.77	33.75	-18	107	-16.71%
2021/09/27	4	33.91	1	33.80	33.95	3	107	2.80%
2021/09/24	1	34.00	10	33.90	33.95	-9	106	-8.42%
2021/09/23	2	33.33	6	33.73	33.35	-4	106	-3.76%
2021/09/22	18	32.69	16	32.88	32.80	2	105	1.89%
2021/09/17	8	32.81	10	33.29	33.10	-2	105	-1.90%
2021/09/16	12	32.23	6	32.63	32.25	6	103	5.79%
2021/09/15	2	32.00	11	32.02	32.15	-9	101	-8.84%
2021/09/14	0	0.00	5	32.99	32.55	-5	100	-4.97%
2021/09/13	0	0.00	8	33.63	33.35	-8	99	-8.01%
2021/09/10	31	32.13	6	32.59	35.05	25	96	25.95%
2021/09/09	14	32.51	0	0.00	32.20	14	93	15.04%
2021/09/08	2	33.80	2	34.05	33.60	0	90	0.00%
2021/09/07	1	34.45	0	0.00	34.75	1	88	1.13%
2021/09/06	11	34.44	0	0.00	34.70	11	87	12.52%
2021/09/03	11	34.87	37	34.35	34.35	-26	87	-29.69%
2021/09/02	4	35.90	20	36.37	35.50	-16	82	-19.47%
2021/09/01	3	37.85	0	0.00	37.55	3	75	3.95%
2021/08/30	3	38.03	0	0.00	38.15	3	76	3.94%
2021/08/27	4	38.00	1	37.70	38.00	3	75	3.98%
2021/08/26	0	0.00	1	37.75	37.70	-1	74	-1.34%
2021/08/25	4	38.80	0	0.00	39.00	4	72	5.56%
2021/08/24	1	39.10	0	0.00	39.10	1	72	1.38%
2021/08/23	3	39.25	2	39.50	39.35	1	72	1.38%
2021/08/20	1	39.50	0	0.00	39.50	1	72	1.38%
2021/08/19	9	39.69	4	40.00	39.20	5	73	6.81%
2021/08/18	6	39.15	1	40.00	40.50	5	73	6.82%
2021/08/17	12	38.50	23	39.08	39.80	-11	73	-15.01%
2021/08/16	10	40.92	16	40.35	39.05	-6	70	-8.56%
2021/08/13	0	0.00	10	42.04	41.90	-10	65	-15.27%
2021/08/12	0	0.00	12	45.87	45.10	-12	60	-19.97%
2021/08/11	0	0.00	1	46.40	46.05	-1	54	-1.84%
2021/08/03	0	0.00	1	47.35	46.95	-1	58	-1.70%
2021/08/02	1	47.15	0	0.00	47.10	1	61	1.63%
2021/07/30	3	47.07	0	0.00	47.00	3	61	4.90%
2021/07/28	0	0.00	16	47.01	46.80	-16	61	-26.14%
2021/07/27	0	0.00	1	47.10	47.25	-1	62	-1.61%
2021/07/26	2	47.08	0	0.00	47.10	2	66	3.03%
2021/07/23	0	0.00	4	46.94	47.00	-4	66	-6.02%
2021/07/21	0	0.00	4	47.74	47.70	-4	68	-5.80%
2021/07/20	0	0.00	1	47.85	47.85	-1	70	-1.42%
2021/07/19	1	47.95	0	0.00	47.90	1	70	1.42%
2021/07/13	0	0.00	6	48.98	48.10	-6	86	-6.90%
2021/07/06	0	0.00	10	49.76	49.80	-10	92	-10.80%
2021/07/05	20	49.91	10	49.86	50.00	10	95	10.44%
2021/06/29	1	49.80	3	50.07	50.00	-2	98	-2.02%
2021/06/24	1	49.70	0	0.00	49.85	1	103	0.97%
2021/06/22	0	0.00	1	49.65	49.45	-1	116	-0.86%
2021/06/11	1	49.85	1	49.95	49.80	0	134	0.00%
2021/06/07	0	0.00	2	48.90	49.30	-2	154	-1.30%
2021/06/04	1	48.90	1	49.00	48.90	0	160	0.00%
2021/06/03	3	48.88	0	0.00	49.15	3	165	1.81%
2021/06/02	0	0.00	1	48.65	48.65	-1	167	-0.60%
2021/06/01	1	48.60	2	48.60	48.70	-1	168	-0.59%
2021/05/28	1	48.05	0	0.00	48.50	1	170	0.59%
2021/05/27	0	0.00	5	48.44	47.95	-5	172	-2.91%
2021/05/26	0	0.00	2.2	48.90	48.75	-2.2	173	-1.26%
2021/05/24	1	48.05	0	0.00	48.20	1	190	0.52%
2021/05/20	1	47.70	1	47.70	48.00	0	203	0.00%
2021/05/19	1	47.75	1	47.90	47.80	0	208	0.00%
2021/05/18	12	46.77	0	0.00	47.75	12	211	5.68%
2021/05/17	5	46.84	11	46.06	45.70	-6	219	-2.73%
2021/05/13	6	47.35	1	47.05	48.40	5	218	2.28%
2021/05/12	15	48.40	21	48.96	48.60	-6	218	-2.74%
2021/05/10	30	52.18	0	0.00	52.10	30	223	13.41%
2021/05/07	8	50.18	0	0.00	50.50	8	220	3.62%
2021/05/06	8	50.01	0	0.00	49.95	8	221	3.62%
2021/05/05	14	49.72	4	50.33	49.65	10	221	4.52%
2021/05/04	0	0.00	33	49.61	49.45	-33	221	-14.93%
2021/05/03	3	50.13	3	50.05	50.10	0	221	0.00%
2021/04/29	2	52.30	1	51.90	51.80	1	217	0.46%
2021/04/28	44	51.31	1	52.40	52.30	43	217	19.79%
2021/04/27	25	50.96	21	50.90	51.00	4	218	1.83%
2021/04/26	1	50.70	15	51.07	50.90	-14	217	-6.43%
2021/04/23	0	0.00	7	51.23	51.20	-7	215	-3.24%
2021/04/22	0	0.00	4	51.25	51.20	-4	216	-1.85%
2021/04/21	7	51.96	4	52.20	52.20	3	214	1.40%
2021/04/20	12	51.00	1	51.70	51.20	11	214	5.14%
2021/04/19	20.1	51.38	0	0.00	51.10	20.1	212	9.45%
2021/04/16	6	53.12	5	52.62	52.40	1	204	0.49%
2021/04/15	3	53.27	0	0.00	53.30	3	201	1.49%
2021/04/14	4	53.40	11	53.13	53.40	-7	201	-3.47%
2021/04/13	2	53.90	7	53.84	53.80	-5	201	-2.49%
2021/04/12	4	53.90	4	55.20	53.70	0	202	0.00%
2021/04/09	6	54.20	7	54.89	55.00	-1	198	-0.50%
2021/04/08	4	54.53	2	54.40	54.50	2	195	1.03%
2021/04/07	5	54.42	1	54.40	54.40	4	194	2.06%
2021/04/06	1	54.60	3	54.80	54.60	-2	194	-1.03%
2021/04/01	5	55.16	7	55.21	55.10	-2	193	-1.04%
2021/03/31	1	55.00	9	54.91	55.20	-8	192	-4.16%
2021/03/30	16	54.78	17	54.79	55.00	-1	190	-0.52%
2021/03/29	2	54.80	14	54.90	54.90	-12	188	-6.37%
2021/03/26	19	55.70	26	56.04	55.10	-7	187	-3.74%
2021/03/25	41	55.51	24	55.88	56.00	17	180	9.40%
2021/03/24	3	53.80	5	53.78	53.90	-2	175	-1.14%
2021/03/23	5.1	54.39	35	54.89	54.30	-29.9	172	-17.30%
2021/03/22	18	54.43	35	54.67	54.80	-17	169	-10.04%
2021/03/19	2	53.00	2	52.90	53.20	0	164	0.00%
2021/03/18	3	52.57	0	0.00	52.90	3	163	1.83%
2021/03/17	5	52.62	1	52.50	52.60	4	162	2.47%
2021/03/16	13	52.37	3	52.50	52.50	10	160	6.24%
2021/03/15	56	51.38	20	51.60	51.60	36	156	23.05%
2021/03/12	4	49.45	0	0.00	49.55	4	149	2.68%
2021/03/10	1	50.20	0	0.00	50.00	1	141	0.71%
2021/03/08	2	49.50	1	49.50	50.00	1	131	0.76%
2021/02/26	0	0.00	13	49.40	49.60	-13	130	-10.00%
2021/02/25	0	0.00	8	49.92	50.00	-8	127	-6.25%
2021/02/24	1	50.00	16	50.50	50.80	-15	123	-12.12%
2021/02/23	19	47.47	0	0.00	48.60	19	112	16.86%
2021/02/22	2	46.78	0	0.00	47.30	2	105	1.89%
2021/02/19	5	47.15	1	47.00	47.20	4	99	4.02%
2021/02/18	11	47.42	0	0.00	47.65	11	94	11.58%
2021/02/17	1	48.00	2	47.63	47.50	-1	93	-1.07%
2021/02/05	0	0.00	1	47.65	47.95	-1	86	-1.16%
2021/02/02	0	0.00	1	48.40	48.25	-1	88	-1.13%
2021/01/29	0	0.00	1	48.70	48.35	-1	80	-1.24%
2021/01/28	0	52.90	1	48.00	48.00	-1	80	-1.24%
2021/01/27	0	0.00	2	48.25	48.50	-2	80	-2.49%
2021/01/26	1	47.95	1	48.00	48.10	0	79	0.00%
2021/01/25	3	48.17	0	0.00	48.50	3	79	3.78%
2021/01/22	1	49.70	0	0.00	49.70	1	76	1.30%
2021/01/21	2	50.40	2	50.60	49.80	0	75	0.00%
2021/01/20	0	0.00	3	50.62	49.85	-3	74	-4.04%
2021/01/18	3	52.10	0	0.00	52.20	3	68	4.36%
2021/01/13	0	0.00	1	54.40	53.90	-1	65	-1.52%
2021/01/11	0	0.00	1	56.70	56.80	-1	60	-1.65%
2021/01/05	1	58.50	0	0.00	58.50	1	59	1.67%
2020/12/30	1	57.40	0	0.00	57.00	1	56	1.78%
2020/12/22	0	0.00	3	56.97	56.80	-3	56	-5.30%
2020/12/21	1	57.60	0	0.00	57.30	1	56	1.78%
2020/12/17	2	58.45	0	0.00	58.50	2	58	3.41%
2020/12/16	0	0.00	1	58.90	58.50	-1	58	-1.71%
2020/12/15	0	0.00	1	58.00	58.10	-1	58	-1.72%
2020/12/14	2	58.80	0	0.00	58.90	2	58	3.45%
2020/12/11	2	58.70	0	0.00	58.70	2	58	3.43%
2020/12/02	2	58.45	0	0.00	58.60	2	63	3.14%
2020/12/01	0	0.00	2	58.80	58.20	-2	62	-3.20%
2020/11/30	0	0.00	3	59.03	58.90	-3	62	-4.77%
2020/11/26	1	57.20	0	0.00	57.10	1	58	1.70%
2020/11/23	2	57.20	0	0.00	57.40	2	62	3.19%
2020/11/20	1	55.90	0	0.00	56.90	1	62	1.60%
2020/11/19	2	55.80	0	0.00	55.80	2	62	3.18%
2020/11/18	1	56.00	0	0.00	55.80	1	62	1.59%
2020/10/13	0	0.00	1	53.40	53.40	-1	107	-0.93%
2020/10/08	0	0.00	1	54.70	54.80	-1	120	-0.83%
2020/09/30	2	54.70	0	0.00	55.00	2	135	1.47%
2020/09/23	0	0.00	1	54.80	53.60	-1	147	-0.68%
2020/09/21	1	56.70	0	0.00	56.50	1	146	0.68%
2020/09/07	1	54.50	2	54.30	54.70	-1	166	-0.60%
2020/09/04	1	54.50	0	0.00	55.00	1	167	0.60%
2020/08/07	0	0.00	4	52.40	52.60	-4	169	-2.36%
2020/08/06	0	0.00	1	52.50	52.60	-1	168	-0.59%
2020/08/05	4	52.73	0	0.00	53.00	4	166	2.40%
2020/08/04	2	52.80	1	52.80	52.90	1	168	0.59%
2020/08/03	0	0.00	3	52.87	53.00	-3	167	-1.79%
2020/07/30	0	0.00	2	54.20	54.00	-2	166	-1.20%
2020/07/29	2	52.10	0	0.00	52.90	2	166	1.20%
2020/07/16	228	61.50	199	61.42	60.50	29	163	17.70%	大買/大賣/
2020/07/15	60	67.99	61	67.98	67.50	-1	158	-0.63%
2020/07/14	57	68.30	57	68.30	68.00	0	151	0.00%
2020/07/13	59	68.10	56	68.10	68.10	3	149	2.01%
2020/07/10	0	0.00	62	68.03	67.80	-62	146	-42.38%
2020/07/09	7	68.36	0	0.00	68.00	7	143	4.86%
2020/07/08	2	67.90	0	0.00	68.00	2	141	1.41%
2020/07/07	0	0.00	7	67.77	67.60	-7	140	-4.97%
2020/07/06	0	70.00	0	0.00	67.90	0	140	0.00%
2020/07/03	0	73.30	4	66.90	67.10	-4	138	-2.88%
2020/07/02	0	0.00	1	66.80	66.70	-1	137	-0.73%
2020/07/01	0	0.00	4	64.43	65.40	-4	137	-2.92%
2020/06/30	0	0.00	7	64.23	64.50	-7	138	-5.04%
2020/06/29	0	0.00	9	64.44	64.30	-9	140	-6.39%
2020/06/24	0	0.00	12	64.66	64.60	-12	141	-8.49%
2020/06/23	0	0.00	9	64.62	64.70	-9	142	-6.33%
2020/06/22	0	0.00	6	65.35	65.00	-6	142	-4.22%
2020/06/19	0	0.00	4	65.75	65.70	-4	137	-2.92%
2020/06/18	7	65.89	0	0.00	65.80	7	135	5.17%
2020/06/17	5	66.50	0	0.00	66.00	5	134	3.72%
2020/06/16	11	66.08	0	0.00	65.90	11	133	8.25%
2020/06/15	8	66.46	0	0.00	65.70	8	135	5.91%
2020/06/12	7	65.69	0	0.00	66.20	7	125	5.56%
2020/06/11	3	67.33	5	66.60	66.30	-2	126	-1.58%
2020/06/10	6	68.35	0	0.00	68.00	6	126	4.75%
2020/06/09	4	69.43	0	0.00	69.20	4	127	3.13%
2020/06/08	1	70.10	1	70.40	69.80	0	130	0.00%
2020/06/05	14	68.14	0	0.00	68.50	14	128	10.89%
2020/06/04	4	67.08	0	0.00	67.30	4	131	3.05%
2020/06/03	9	66.32	0	0.00	66.50	9	131	6.83%
2020/06/02	2	65.75	0	0.00	65.80	2	128	1.55%
2020/06/01	4	65.43	0	0.00	65.30	4	125	3.19%
2020/05/29	2	64.45	1	64.40	64.50	1	122	0.82%
2020/05/28	3	65.00	0	0.00	63.80	3	121	2.47%
2020/05/27	1	64.50	0	0.00	64.30	1	120	0.83%
2020/05/26	2	64.30	0	0.00	64.30	2	120	1.66%
2020/05/25	3	63.17	0	0.00	64.00	3	119	2.51%
2020/05/22	1	63.00	2	62.75	62.90	-1	119	-0.84%
2020/05/21	1	62.80	0	0.00	63.30	1	120	0.83%
2020/05/15	0	0.00	1	61.90	62.20	-1	119	-0.84%
2020/04/01	2	66.00	2	68.00	67.90	0	115	0.00%
2020/03/18	1	59.00	0	0.00	58.80	1	130	0.76%
2020/03/09	1	66.50	0	0.00	64.10	1	148	0.67%
2020/02/27	0	0.00	5	69.50	69.80	-5	149	-3.34%
2020/02/24	2	72.50	0	0.00	71.70	2	148	1.35%
2020/02/04	1	75.70	0	0.00	76.00	1	150	0.67%
2019/12/25	5	82.50	0	0.00	83.10	5	125	3.97%
2019/12/17	1	82.00	0	0.00	81.80	1	116	0.86%
2019/12/12	0	0.00	1	83.80	83.80	-1	103	-0.96%
2019/12/11	3	84.23	1	84.60	84.60	2	97	2.06%
2019/11/29	2	74.90	0	0.00	75.00	2	67	2.98%
2019/09/16	0	0.00	0	76.00	75.40	0	147	0.00%
2019/09/11	0	0.00	1	75.70	75.50	-1	156	-0.64%
2019/09/09	0	0.00	1	77.40	77.10	-1	171	-0.58%
2019/07/31	0	0.00	2	81.85	78.60	-2	200	-1.00%
2019/07/29	1	85.00	0	0.00	85.30	1	188	0.53%
2019/07/26	1	86.00	0	0.00	85.60	1	184	0.54%
2019/07/25	1	89.00	0	0.00	88.90	1	175	0.57%
2019/07/23	0	0.00	9	92.90	92.60	-9	170	-5.29%
2019/07/16	0	0.00	1	93.80	93.80	-1	174	-0.57%
2019/07/15	0	0.00	1	93.70	93.80	-1	178	-0.56%
2019/06/21	0	0.00	2	99.30	99.50	-2	191	-1.05%
2019/06/20	0	0.00	4	99.50	99.00	-4	195	-2.05%
2019/06/19	183	97.70	69	97.70	98.00	114	199	57.17%	大買/鉅額交易
2019/06/18	15	109.00	31	109.00	107.00	-16	197	-8.11%
2019/06/17	54	107.50	54	107.50	109.00	0	190	0.00%
2019/06/14	5	107.10	0	0.00	107.50	5	185	2.70%
2019/06/13	1	105.00	51	106.00	106.00	-50	185	-26.95%
2019/06/11	0	0.00	47	106.00	106.00	-47	188	-24.92%
2019/06/05	9	108.50	1	108.50	107.00	8	186	4.29%
2019/05/20	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/05/17	0	0.00	9	104.17	104.50	-9	176	-5.11%
2019/05/16	1	104.50	3	104.67	104.50	-2	177	-1.13%
2019/05/15	0	0.00	10	104.40	104.50	-10	173	-5.75%
2019/05/14	0	0.00	4	104.50	104.00	-4	171	-2.34%
2019/05/13	0	0.00	15	106.13	108.50	-15	167	-8.96%
2019/05/10	1	114.50	5	113.70	114.50	-4	159	-2.50%
2019/05/09	0	0.00	1	114.00	114.00	-1	161	-0.62%
2019/05/08	0	0.00	2.4	114.38	114.50	-2.4	163	-1.46%
2019/05/07	0	0.00	3	115.00	115.00	-3	163	-1.84%
2019/05/06	0	0.00	4	115.00	114.50	-4	166	-2.41%
2019/05/03	1	116.00	0	0.00	116.00	1	167	0.60%
2019/05/02	1	115.50	1	116.00	116.50	0	169	0.00%
2019/04/30	0	0.00	15	116.00	116.00	-15	169	-8.83%
2019/04/29	0	0.00	2	116.25	116.50	-2	170	-1.17%
2019/04/23	2	115.00	0	0.00	116.00	2	174	1.14%
2019/04/22	8	115.00	0	0.00	115.50	8	172	4.65%
2019/04/19	3	113.83	0	0.00	114.50	3	172	1.74%
2019/04/18	0	0.00	7	115.93	115.00	-7	168	-4.15%
2019/04/17	0	0.00	6	117.08	116.50	-6	167	-3.58%
2019/04/16	0	0.00	8	117.25	117.50	-8	165	-4.83%
2019/04/15	0	0.00	11	117.95	118.00	-11	164	-6.68%
2019/04/12	0	0.00	7	118.14	118.50	-7	166	-4.21%
2019/04/11	1	118.00	4	118.38	118.50	-3	166	-1.81%
2019/04/10	0	0.00	7	117.50	117.50	-7	167	-4.17%
2019/04/09	2	119.50	1	119.00	119.00	1	167	0.60%
2019/04/08	0	0.00	6	118.42	118.50	-6	161	-3.71%
2019/04/03	0	0.00	2	118.50	118.50	-2	163	-1.22%
2019/04/02	0	0.00	2	118.75	118.50	-2	165	-1.21%
2019/04/01	8	120.63	0	0.00	121.00	8	164	4.87%
2019/03/29	3	122.00	0	0.00	121.50	3	160	1.87%
2019/03/28	5	120.40	1	121.00	122.50	4	161	2.48%
2019/03/27	4	119.63	2	119.50	120.50	2	162	1.23%
2019/03/26	0	0.00	1	119.00	119.50	-1	163	-0.61%
2019/03/25	0	0.00	2	118.00	119.50	-2	159	-1.25%
2019/03/22	4	122.38	2	122.00	118.50	2	155	1.29%
2019/03/21	4	125.13	1	122.50	122.50	3	151	1.97%
2019/03/20	1	125.00	2	126.50	126.00	-1	147	-0.68%
2019/03/19	5	125.50	1	125.50	126.50	4	146	2.74%
2019/03/18	4	125.88	3	127.00	125.00	1	146	0.68%
2019/03/15	1	127.00	2	125.00	126.50	-1	143	-0.70%
2019/03/14	7	121.86	3	123.50	124.00	4	141	2.82%
2019/03/12	0	0.00	1	118.00	118.00	-1	139	-0.72%
2019/03/11	0	0.00	6	117.25	118.50	-6	141	-4.24%
2019/03/08	0	0.00	1	118.00	118.50	-1	141	-0.71%
2019/03/07	0	0.00	8	117.75	118.00	-8	139	-5.74%
2019/03/06	0	0.00	2	119.25	118.50	-2	139	-1.43%
2019/03/05	0	0.00	3	119.33	119.50	-3	139	-2.16%
2019/03/04	0	0.00	1	119.50	119.50	-1	139	-0.72%
2019/02/27	0	0.00	2	119.50	119.50	-2	139	-1.43%
2019/02/26	0	0.00	3	119.33	120.00	-3	139	-2.15%
2019/02/25	0	0.00	2	118.50	119.00	-2	138	-1.44%
2019/02/22	0	0.00	3	117.50	118.00	-3	136	-2.19%
2019/02/21	0	0.00	5	118.00	118.00	-5	136	-3.67%
2019/02/20	0	0.00	2	120.00	119.00	-2	136	-1.47%
2019/02/19	0	0.00	1	119.50	120.00	-1	137	-0.73%
2019/02/18	0	0.00	2	120.00	119.00	-2	138	-1.45%
2019/02/15	4	119.38	0	0.00	120.00	4	136	2.93%
2019/02/13	0	0.00	1	120.50	120.00	-1	135	-0.74%
2019/02/12	4	119.63	0	0.00	120.00	4	136	2.94%
2019/02/11	6	119.17	1	119.00	119.00	5	136	3.67%
2019/01/30	9	118.94	1	119.00	119.00	8	138	5.79%
2019/01/29	22	117.30	0	0.00	118.00	22	136	16.18%
2019/01/28	27	117.39	1	117.00	117.00	26	141	18.32%
2019/01/25	14	120.32	3	122.17	119.00	11	139	7.91%
2019/01/24	3	122.33	1	121.50	121.50	2	136	1.47%
2019/01/23	11	118.41	1	117.00	118.50	10	133	7.50%
2019/01/22	3	113.33	0	0.00	114.50	3	129	2.31%
2019/01/21	11	111.86	0	0.00	111.50	11	129	8.52%
2019/01/18	3	108.17	0	0.00	109.00	3	126	2.37%
2019/01/17	6	107.83	0	0.00	108.50	6	128	4.69%
2019/01/16	17	105.91	0	0.00	106.00	17	124	13.62%
2019/01/15	4	104.50	0	0.00	104.50	4	122	3.28%
2019/01/14	2	102.25	0	0.00	103.50	2	121	1.64%
2019/01/11	0	0.00	1	102.00	102.00	-1	121	-0.83%
2019/01/07	1	101.50	0	0.00	102.00	1	115	0.86%
2018/12/17	0	0.00	2	102.50	102.50	-2	112	-1.78%
2018/12/11	2	103.00	2	103.00	102.50	0	119	0.00%
2018/12/10	0	0.00	3	103.17	103.50	-3	116	-2.56%
2018/12/07	5	103.90	0	0.00	104.50	5	117	4.24%
2018/12/06	0	0.00	1	104.00	104.50	-1	116	-0.86%
2018/12/05	1	104.50	0	0.00	104.50	1	113	0.88%
2018/11/21	1	102.00	1	103.00	103.00	0	120	0.00%
2018/11/20	0	0.00	1	103.00	103.00	-1	122	-0.81%
2018/11/16	0	0.00	1	103.00	103.00	-1	136	-0.73%
2018/11/12	1	105.00	0	0.00	103.50	1	147	0.68%
2018/11/05	0	0.00	2	105.00	102.50	-2	170	-1.17%
2018/11/02	2	105.50	0	0.00	106.00	2	164	1.22%
2018/10/17	1	106.50	1	105.00	105.00	0	172	0.00%
2018/10/01	1	107.50	0	0.00	107.00	1	182	0.55%
2018/09/19	0	0.00	1	105.50	106.00	-1	179	-0.56%
2018/09/18	2	105.75	0	0.00	106.00	2	177	1.13%
2018/09/05	1	103.50	0	0.00	103.00	1	187	0.53%
2018/09/03	0	0.00	1	102.50	102.50	-1	188	-0.53%
2018/08/20	0	0.00	10	107.50	104.50	-10	176	-5.65%
2018/08/09	10	107.00	0	0.00	107.00	10	143	6.99%
2018/07/06	0	0.00	2	98.30	97.40	-2	114	-1.74%
2018/07/04	0	0.00	1	97.80	97.70	-1	111	-0.89%
2018/07/03	2	94.70	0	0.00	95.50	2	110	1.81%
2018/06/29	0	0.00	1	94.30	94.30	-1	107	-0.93%
2018/06/28	1	91.30	1	92.10	93.30	0	107	0.00%
2018/06/27	0	0.00	1	92.20	92.20	-1	117	-0.85%
2018/06/26	1	92.20	0	0.00	91.90	1	117	0.85%
2018/06/22	1	92.10	5	94.16	95.00	-4	116	-3.45%
2018/06/21	0	0.00	1	93.00	93.00	-1	113	-0.88%
2018/06/19	1	96.30	1	97.00	94.40	0	114	0.00%
2018/06/15	191	96.50	55	96.51	97.00	136	121	112.29%	大買/鉅額交易
2018/06/14	0	0.00	2	104.00	104.50	-2	118	-1.69%
2018/06/13	28	103.00	29	103.00	103.00	-1	118	-0.84%
2018/06/12	26	104.00	26	104.00	103.50	0	118	0.00%
2018/06/11	3	106.00	29	105.48	103.50	-26	118	-21.94%
2018/06/08	0	0.00	24	106.50	106.00	-24	120	-19.89%
2018/06/07	0	0.00	21	107.00	107.00	-21	119	-17.56%
2018/06/06	1	108.50	22	108.50	108.50	-21	117	-17.90%
2018/06/05	0	0.00	24	109.50	108.00	-24	116	-20.65%
2018/06/04	0	0.00	24	109.96	109.50	-24	115	-20.70%
2018/06/01	1	110.00	2	109.50	110.00	-1	116	-0.86%
2018/05/31	0	0.00	1	109.50	110.00	-1	116	-0.86%
2018/05/30	0	0.00	5	108.00	109.50	-5	117	-4.24%
2018/05/22	0	0.00	1	110.50	110.50	-1	120	-0.83%
2018/05/21	1	114.00	1	115.00	113.50	0	131	0.00%
2018/05/17	1	111.00	2	114.00	114.00	-1	130	-0.77%
2018/05/11	0	0.00	1	107.00	107.00	-1	133	-0.75%
2018/05/09	0	0.00	1	107.50	107.50	-1	133	-0.75%
2018/05/08	0	0.00	3	107.50	107.50	-3	133	-2.25%
2018/04/25	0	0.00	1	107.50	108.00	-1	140	-0.71%
2018/04/24	0	0.00	4	110.88	111.50	-4	141	-2.83%
2018/04/23	1	119.00	1	120.00	116.50	0	139	0.00%
2018/04/19	0	0.00	1	117.00	117.00	-1	135	-0.74%
2018/04/18	0	0.00	1	117.00	117.50	-1	135	-0.74%
2018/04/16	1	118.00	1	118.50	118.00	0	136	0.00%
2018/04/13	0	0.00	1	116.50	116.50	-1	142	-0.70%
2018/04/10	0	0.00	1	117.00	118.00	-1	145	-0.69%
2018/04/09	0	0.00	1	117.50	117.00	-1	146	-0.68%
2018/04/03	0	0.00	3	117.00	117.50	-3	143	-2.09%
2018/03/31	2	116.50	3	116.83	116.00	-1	144	-0.69%
2018/03/30	4	119.50	8	120.13	117.00	-4	144	-2.77%
2018/03/29	0	0.00	2	119.50	120.50	-2	137	-1.45%
2018/03/28	2	119.25	1	120.00	119.00	1	144	0.69%
2018/03/27	2	118.75	1	121.00	121.00	1	145	0.69%
2018/03/26	0	0.00	3	115.83	115.50	-3	144	-2.07%
2018/03/23	1	117.50	4	117.50	117.00	-3	145	-2.06%
2018/03/21	1	120.50	10	119.20	119.50	-9	141	-6.35%
2018/03/20	0	0.00	1	123.00	122.50	-1	135	-0.74%
2018/03/19	2	127.50	0	0.00	127.50	2	133	1.50%
2018/03/16	1	129.50	3	129.00	129.00	-2	131	-1.52%
2018/03/15	0	0.00	1	134.50	134.50	-1	132	-0.75%
2018/03/14	2	135.50	1	135.00	135.00	1	132	0.75%
2018/03/13	0	0.00	2	133.50	133.50	-2	127	-1.57%
2018/03/12	3	133.33	2	133.00	133.50	1	129	0.77%
2018/03/08	1	132.50	0	0.00	132.50	1	132	0.75%
2018/03/06	3	132.50	0	0.00	132.50	3	134	2.22%
2018/03/05	1	131.00	0	0.00	132.00	1	135	0.74%
2018/03/01	3	130.00	0	0.00	130.50	3	137	2.18%
2018/02/21	1	123.50	17	121.85	131.50	-16	178	-8.95%
2018/02/12	1	124.50	2	124.50	123.50	-1	176	-0.57%
2018/02/09	1	123.00	0	0.00	124.00	1	185	0.54%
2018/02/07	0	0.00	7	124.07	124.50	-7	197	-3.55%
2018/02/06	0	0.00	3	124.50	124.00	-3	195	-1.53%
2018/02/05	0	0.00	1	128.50	128.50	-1	197	-0.51%
2018/02/02	0	0.00	1	125.00	125.50	-1	195	-0.51%
2018/01/18	1	124.50	0	0.00	125.00	1	215	0.46%
2018/01/16	0	0.00	1	123.00	124.00	-1	215	-0.46%
2018/01/10	0	0.00	1	123.50	124.00	-1	218	-0.46%
2018/01/09	0	0.00	5	121.40	123.50	-5	219	-2.28%
2018/01/08	1	121.00	0	0.00	121.00	1	215	0.46%
2018/01/05	1	120.50	0	0.00	120.50	1	216	0.46%
2018/01/03	0	0.00	1	119.50	120.00	-1	221	-0.45%
2018/01/02	1	118.50	1	119.50	119.50	0	221	0.00%