全達 (8068)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
20.00
漲跌
▼0.20
漲幅
-0.99%
成交量
245張
產業
上櫃電子通路類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	10	20.25	21	20.31	20.20	-11	440	-2.50%
2026/06/03	44	20.49	42	20.39	20.50	2	441	0.45%
2026/06/02	58	20.32	82	20.18	20.25	-24	437	-5.48%
2026/06/01	36	20.08	32	20.01	20.00	4	431	0.93%
2026/05/29	39	19.89	18	19.83	19.80	21	433	4.85%
2026/05/28	63.1	20.01	66	19.91	19.55	-2.9	433	-0.67%
2026/05/27	47.3	20.03	20	20.00	19.80	27.3	432	6.31%
2026/05/26	56	20.05	37	20.10	20.00	19	431	4.40%
2026/05/25	13	20.30	75	20.38	20.40	-62	432	-14.33%
2026/05/22	29	20.61	43	20.52	20.70	-14	435	-3.21%
2026/05/21	14	20.69	19	20.60	20.55	-5	434	-1.15%
2026/05/20	29	20.47	16	20.23	20.25	13	439	2.96%
2026/05/19	21	20.13	22	20.51	20.10	-1	439	-0.23%
2026/05/18	55	20.58	27	20.54	20.55	28	441	6.34%
2026/05/15	46	21.86	6	21.71	21.00	40	442	9.04%
2026/05/14	34.1	21.61	133	21.28	21.45	-98.9	438	-22.57%	大賣/
2026/05/13	21.2	22.49	29	22.56	22.45	-7.9	427	-1.84%
2026/05/12	19	23.01	14	23.39	23.05	5	428	1.17%
2026/05/11	28.2	23.83	66	23.44	23.50	-37.9	435	-8.69%
2026/05/08	152.2	24.13	24	23.60	23.25	128.2	447	28.67%	大買/鉅額交易
2026/05/07	6	23.50	58	23.73	23.45	-52	503	-10.33%
2026/05/06	13.2	23.87	64	24.37	23.80	-50.9	533	-9.53%
2026/05/05	53	24.70	61.1	24.87	24.55	-8.1	536	-1.51%
2026/05/04	29	24.37	61.1	24.21	24.20	-32.1	532	-6.03%
2026/04/30	51	23.88	39	23.87	23.60	12	531	2.26%
2026/04/29	32	23.32	40.1	23.40	23.45	-8.1	539	-1.50%
2026/04/28	29	22.65	15	22.55	22.60	14	554	2.52%
2026/04/27	22.1	22.31	85	22.54	22.45	-62.9	573	-10.97%
2026/04/24	21	23.78	48	23.63	23.20	-27	624	-4.32%
2026/04/23	59.1	22.96	37	23.73	23.20	22.1	635	3.48%
2026/04/22	67	24.80	38.1	24.66	24.15	28.9	633	4.57%
2026/04/21	20	24.07	55.4	24.45	24.25	-35.4	629	-5.61%
2026/04/20	39	23.98	6	24.20	23.45	33	623	5.30%
2026/04/17	49	23.91	92.1	24.07	24.25	-43.1	620	-6.94%
2026/04/16	75	23.23	21.1	23.33	23.35	53.9	608	8.86%
2026/04/15	139	23.19	152.1	22.98	22.85	-13.1	605	-2.16%	大買/大賣/
2026/04/14	4	21.99	10	22.17	22.20	-6	590	-1.02%
2026/04/13	21	21.90	0	0.00	21.70	21	593	3.54%
2026/04/10	31	21.33	18	21.35	21.40	13	609	2.13%
2026/04/09	1.1	20.76	9	20.92	20.75	-7.9	694	-1.14%
2026/04/08	67	20.68	11	21.02	21.20	56	894	6.26%
2026/04/07	0.1	20.50	22	20.71	20.35	-21.9	986	-2.22%
2026/04/02	3	20.42	10	20.63	20.60	-7	994	-0.70%
2026/04/01	26	20.93	3	20.97	20.75	23	1,021	2.25%
2026/03/31	0.1	21.15	39	20.81	20.35	-38.9	1,019	-3.81%
2026/03/30	0.1	21.40	14	21.38	21.30	-13.9	1,016	-1.37%
2026/03/27	23	21.88	3	21.98	21.90	20	1,015	1.97%
2026/03/26	4	22.50	15	22.19	22.20	-11	1,015	-1.08%
2026/03/25	15	22.33	7	22.29	22.45	8	1,016	0.79%
2026/03/24	25.1	22.10	27	22.39	22.15	-1.9	1,021	-0.19%
2026/03/23	34	23.25	33	23.29	22.45	1	1,020	0.10%
2026/03/20	96	23.05	86	23.61	23.65	10	1,016	0.98%
2026/03/19	18	22.60	24	22.41	22.15	-6	1,032	-0.58%
2026/03/18	27	22.97	24	22.99	22.75	3	1,048	0.29%
2026/03/17	17	22.52	3	22.63	22.40	14	1,046	1.34%
2026/03/16	18	22.14	7	22.02	22.25	11	1,051	1.05%
2026/03/13	11	22.29	9	22.26	22.15	2	1,051	0.19%
2026/03/12	49	22.60	41	22.96	22.30	8	1,051	0.76%
2026/03/11	41	22.22	4	22.54	22.45	37	1,049	3.53%
2026/03/10	16	21.13	2	21.05	21.00	14	1,043	1.34%
2026/03/09	39	20.30	10	20.62	20.55	29	1,042	2.78%
2026/03/06	47	21.64	9	21.58	21.75	38	1,038	3.66%
2026/03/05	47	21.68	7	21.77	21.55	40	1,037	3.85%
2026/03/04	29.1	21.31	17	21.48	21.10	12.1	1,036	1.17%
2026/03/03	41	23.08	6	23.03	22.85	35	1,033	3.39%
2026/03/02	20	23.13	19	22.82	23.40	1	1,028	0.10%
2026/02/26	27	24.24	22	24.02	23.85	5	1,023	0.49%
2026/02/25	85	24.13	41	24.19	24.25	44	1,018	4.32%
2026/02/24	87	23.90	39	23.81	23.70	48	1,011	4.75%
2026/02/23	73	23.93	28	23.75	23.85	45	1,001	4.49%
2026/02/11	18	23.76	47.1	23.70	23.40	-29.1	999	-2.91%
2026/02/10	21	22.61	12	22.95	23.10	9	995	0.90%
2026/02/09	71	22.50	8	22.64	22.65	63	995	6.33%
2026/02/06	38.1	22.38	22	22.61	22.30	16.1	998	1.61%
2026/02/05	17.1	23.62	58	23.56	23.35	-40.9	1,000	-4.09%
2026/02/04	28	23.61	18	23.49	23.60	10	1,000	1.00%
2026/02/03	41.1	23.38	70	23.55	23.70	-28.9	998	-2.89%
2026/02/02	125	23.53	35	23.94	23.50	90	994	9.05%	大買/
2026/01/30	152	25.12	30	25.45	24.90	122	984	12.40%	大買/鉅額交易
2026/01/29	172	26.71	422	26.79	26.40	-250	970	-25.76%	大買/大賣/鉅額交易
2026/01/28	201	25.10	80.8	25.56	26.40	120.2	906	13.26%	大買/鉅額交易
2026/01/27	49.2	23.96	61.1	24.25	24.00	-11.9	873	-1.36%
2026/01/26	41.1	24.32	61	24.22	24.55	-19.9	867	-2.30%
2026/01/23	40.3	24.11	17	24.38	24.00	23.3	863	2.69%
2026/01/22	83.2	25.13	40	25.11	24.30	43.2	857	5.04%
2026/01/21	121	25.20	23	25.36	25.05	98	843	11.62%	大買/
2026/01/20	29	26.31	56	26.45	26.05	-27	825	-3.27%
2026/01/19	189	28.05	335	28.33	27.60	-146	806	-18.09%	大買/大賣/鉅額交易
2026/01/16	2	28.20	8.1	28.30	28.20	-6.1	748	-0.81%
2026/01/15	10	27.60	0.1	27.20	27.95	9.9	732	1.35%
2026/01/14	20	26.93	0	0.00	27.25	20	722	2.77%
2026/01/13	13	26.12	17	26.09	26.65	-4	718	-0.56%
2026/01/12	6	25.60	3	26.38	26.70	3	714	0.42%
2026/01/09	1	25.10	6	25.83	25.75	-5	707	-0.71%
2026/01/08	1	25.90	13	26.13	26.00	-12	707	-1.70%
2026/01/07	4.2	25.60	0	0.00	25.60	4.2	705	0.59%
2026/01/06	7	26.22	0	0.00	26.35	7	699	1.00%
2026/01/05	117	27.22	6	27.01	26.75	111	694	15.99%	大買/鉅額交易
2026/01/02	379	28.23	732	28.69	28.05	-353	673	-52.40%	大買/大賣/鉅額交易
2025/12/31	1,184	27.93	1,181.2	28.18	28.90	2.8	586	0.48%	大買/大賣/
2025/12/30	354	25.39	401.3	25.30	26.70	-47.3	386	-12.25%	大買/大賣/
2025/12/29	180	24.30	0	0.00	24.30	180	292	61.57%	大買/鉅額交易
2025/12/26	136	21.06	176.6	21.36	22.10	-40.6	284	-14.29%	大買/大賣/
2025/12/24	2.5	20.39	4	20.30	20.10	-1.5	258	-0.59%
2025/12/23	5	20.17	20.3	20.26	20.30	-15.3	260	-5.88%
2025/12/22	13	20.40	0	0.00	20.30	13	260	4.99%
2025/12/19	29	20.17	2.1	20.27	20.05	26.9	261	10.29%
2025/12/18	7.2	20.02	14	20.08	20.10	-6.8	259	-2.62%
2025/12/17	4.2	20.24	25	19.99	19.90	-20.8	257	-8.09%
2025/12/16	16.5	20.15	11	20.35	20.35	5.5	255	2.17%
2025/12/15	74.2	20.46	8	20.51	20.55	66.2	253	26.06%
2025/12/12	71	20.92	240	21.27	20.65	-169	249	-67.86%	大賣/鉅額交易
2025/12/11	153	20.71	6.5	20.63	20.75	146.5	209	69.84%	大買/鉅額交易
2025/12/10	13	19.35	47.5	19.04	18.90	-34.5	190	-18.12%
2025/12/09	13	19.64	30	19.52	19.10	-17	192	-8.85%
2025/12/08	9	18.61	1.3	18.74	18.55	7.7	185	4.17%
2025/12/05	6	18.37	5.3	18.36	18.30	0.7	187	0.37%
2025/12/04	19	18.52	65	18.50	18.50	-46	187	-24.51%
2025/12/03	14	18.31	0	0.00	18.30	14	185	7.55%
2025/12/02	2	18.08	3	18.08	17.95	-1	187	-0.53%
2025/12/01	18	17.85	12	18.06	17.90	6	190	3.15%
2025/11/28	34	18.23	1	18.15	18.15	33	193	17.08%
2025/11/27	0	0.00	8.2	18.35	18.10	-8.2	203	-4.03%
2025/11/26	77	18.43	4.2	18.39	18.25	72.9	212	34.25%
2025/11/25	3	17.95	0	0.00	17.85	3	214	1.40%
2025/11/24	2	17.70	6	17.95	17.70	-4	222	-1.80%
2025/11/21	3	17.45	35	17.64	17.65	-32	224	-14.28%
2025/11/20	0	0.00	24	18.06	17.85	-24	228	-10.52%
2025/11/18	0	0.00	42	18.46	18.20	-42	244	-17.21%
2025/11/17	27	19.25	21	19.27	18.90	6	248	2.42%
2025/11/14	30	19.67	4	19.58	19.30	26	254	10.22%
2025/11/13	40.2	20.42	85.4	20.40	19.90	-45.2	274	-16.42%
2025/11/12	24	19.78	30.1	19.97	20.00	-6.1	285	-2.14%
2025/11/11	58	19.08	5.1	18.94	18.80	52.9	280	18.87%
2025/11/10	7	18.28	19	18.47	18.30	-12	277	-4.32%
2025/11/07	4	18.43	6	18.59	18.55	-2	276	-0.72%
2025/11/06	8	18.81	2	19.03	18.95	6	277	2.17%
2025/11/05	0	0.00	58.2	18.54	18.70	-58.2	278	-20.89%
2025/11/04	2	19.80	14	19.69	19.30	-12	284	-4.22%
2025/11/03	19	20.35	0	0.00	20.00	19	284	6.67%
2025/10/31	16	19.73	13.1	19.76	19.75	2.9	293	0.98%
2025/10/30	21	19.86	8	19.81	19.75	13	302	4.29%
2025/10/29	6	19.93	0	0.00	19.70	6	302	1.98%
2025/10/28	3	19.92	5	19.96	19.75	-2	301	-0.66%
2025/10/27	27	20.06	16	19.89	20.10	11	300	3.66%
2025/10/23	17	19.91	17	20.10	19.85	0	298	0.00%
2025/10/22	13	20.41	19	20.44	20.35	-6	295	-2.03%
2025/10/21	9	20.20	0	0.00	20.20	9	293	3.07%
2025/10/20	13.1	20.28	0	0.00	20.30	13.1	292	4.48%
2025/10/17	3	20.42	13	19.97	20.10	-10	292	-3.42%
2025/10/16	22	20.04	12	20.02	19.95	10	291	3.43%
2025/10/15	16	19.90	4	19.95	19.85	12	289	4.15%
2025/10/14	44.1	20.53	6	20.28	19.85	38.1	290	13.11%
2025/10/13	3.2	19.89	75	19.64	20.00	-71.9	293	-24.51%
2025/10/09	12.1	21.18	2	20.95	20.85	10.1	304	3.32%
2025/10/08	30	21.04	13	21.00	20.90	17	303	5.59%
2025/10/07	50	21.09	2	21.08	21.25	48	301	15.92%
2025/10/03	9	20.89	8	20.82	20.80	1	301	0.33%
2025/10/02	14.1	21.44	5	21.30	21.05	9.1	298	3.05%
2025/10/01	31	21.02	6.3	21.12	21.05	24.7	297	8.31%
2025/09/30	7.1	20.59	2	20.73	20.60	5.1	295	1.73%
2025/09/26	2	20.80	67	20.75	20.50	-65	294	-22.05%
2025/09/25	26	22.09	17	21.73	21.40	9	293	3.06%
2025/09/24	3	21.15	19	21.06	21.20	-16	291	-5.50%
2025/09/23	6	21.31	21	21.70	21.40	-15	291	-5.14%
2025/09/22	14.1	21.91	6	21.83	21.95	8.1	301	2.69%
2025/09/19	4	22.48	19	22.58	22.20	-15	300	-4.99%
2025/09/18	18	22.57	5.1	22.74	22.70	12.9	299	4.30%
2025/09/17	19	21.83	8.1	22.00	21.95	10.9	295	3.69%
2025/09/16	59	21.31	4	21.18	21.30	55	291	18.85%
2025/09/15	36.3	20.61	10	20.93	20.85	26.3	289	9.08%
2025/09/12	7	21.23	8	21.25	21.15	-1	290	-0.34%
2025/09/11	3	21.60	16	21.67	21.00	-13	290	-4.47%
2025/09/10	41	21.55	3	21.60	21.45	38	288	13.16%
2025/09/09	23	21.56	50	21.93	21.45	-27	286	-9.42%
2025/09/08	44	22.59	9	22.56	22.65	35	282	12.40%
2025/09/05	15.3	22.58	17	22.55	22.50	-1.7	281	-0.60%
2025/09/04	4.1	22.90	47	22.84	22.50	-42.9	281	-15.24%
2025/09/03	89	22.89	0	0.00	22.65	89	279	31.87%
2025/09/02	15.1	22.92	103.1	22.82	22.50	-88	275	-31.93%	大賣/
2025/09/01	93	23.13	132.1	23.68	23.05	-39.1	272	-14.35%	大賣/
2025/08/29	130	23.46	36	23.17	23.40	94	261	36.02%	大買/
2025/08/28	28	22.81	47	23.07	22.75	-19	251	-7.57%
2025/08/27	105	22.69	66.2	23.19	23.05	38.8	247	15.70%	大買/
2025/08/26	21.1	22.15	23	22.22	22.00	-1.9	241	-0.79%
2025/08/25	47.1	22.77	72	22.91	22.45	-24.9	240	-10.35%
2025/08/22	0	0.00	102	23.18	22.60	-102	238	-42.72%	大賣/鉅額交易
2025/08/21	91	23.02	55.1	22.88	23.05	35.9	234	15.32%
2025/08/20	75.2	21.90	59	22.41	21.90	16.2	221	7.32%
2025/08/19	72.2	22.58	57	22.98	22.50	15.2	216	7.02%
2025/08/18	132	23.02	121.6	23.23	23.00	10.4	207	4.98%	大買/大賣/
2025/08/15	24	21.99	147.7	22.26	22.00	-123.7	184	-66.91%	大賣/鉅額交易
2025/08/14	0	0.00	1.1	20.81	20.80	-1.1	166	-0.63%
2025/08/13	8.1	20.29	11	20.49	20.25	-2.9	165	-1.74%
2025/08/12	2	20.68	7.1	20.79	20.65	-5.1	166	-3.06%
2025/08/11	3.3	20.43	3	20.40	20.40	0.3	166	0.17%
2025/08/08	31.2	20.82	21	21.00	20.50	10.2	167	6.09%
2025/08/07	54	21.17	59.1	21.09	20.75	-5.1	166	-3.06%
2025/08/06	14.5	20.00	6.1	20.17	20.20	8.4	160	5.24%
2025/08/05	20.6	20.14	52.1	20.70	20.25	-31.5	162	-19.35%
2025/08/04	10	20.44	4.8	19.65	20.55	5.2	153	3.41%
2025/08/01	19	18.91	11	18.55	18.70	8	142	5.60%
2025/07/31	4	18.60	6	18.72	18.75	-2	143	-1.39%
2025/07/30	3	18.62	1	18.60	18.60	2	148	1.35%
2025/07/29	10	18.62	3	18.67	18.50	7	150	4.66%
2025/07/28	5	18.54	3	18.50	18.60	2	154	1.30%
2025/07/25	2	18.63	0	19.10	18.45	2	161	1.24%
2025/07/24	17	18.66	1	18.70	18.70	16	179	8.92%
2025/07/23	5	18.73	0	0.00	18.55	5	181	2.76%
2025/07/22	1.3	19.01	61.4	18.77	18.35	-60.1	181	-33.07%
2025/07/21	5	19.26	1	19.35	19.15	4	181	2.21%
2025/07/18	15.1	19.44	14	19.62	19.35	1.1	181	0.62%
2025/07/17	23.1	19.86	14	19.92	19.60	9.1	180	5.03%
2025/07/16	110	20.21	63.5	19.97	20.05	46.5	177	26.22%	大買/
2025/07/15	8	18.68	1	18.65	18.65	7	164	4.26%
2025/07/11	12	18.70	7	18.92	18.95	5	171	2.90%
2025/07/10	0	0.00	1	18.25	18.25	-1	174	-0.57%
2025/07/09	2	18.10	0	0.00	18.10	2	185	1.08%
2025/07/08	6	17.99	6	18.21	18.10	0	193	0.00%
2025/07/07	8	18.36	23	18.71	18.40	-15	203	-7.38%
2025/07/04	6.1	18.96	13	19.23	19.00	-6.9	215	-3.20%
2025/07/03	3.1	19.52	0	0.00	19.40	3.1	223	1.39%
2025/07/02	42	19.63	6	19.73	19.45	36	226	15.92%
2025/07/01	52	19.89	157	19.81	19.30	-105	223	-46.88%	大賣/鉅額交易
2025/06/30	0	0.00	27	18.86	18.60	-27	213	-12.64%
2025/06/27	23	19.08	3	18.90	19.10	20	221	9.03%
2025/06/26	13	18.56	0	0.00	18.35	13	229	5.66%
2025/06/25	6	18.51	3	18.50	18.35	3	237	1.26%
2025/06/24	14	18.28	1	18.40	18.35	13	244	5.32%
2025/06/23	47.1	17.61	12	17.51	18.20	35.1	265	13.22%
2025/06/20	40	18.25	28	18.44	18.20	12	280	4.28%
2025/06/19	0.2	19.20	68	19.14	18.65	-67.8	281	-24.09%
2025/06/18	9	19.69	3	19.70	19.70	6	282	2.12%
2025/06/17	25	19.91	1	20.05	19.65	24	284	8.43%
2025/06/16	12	19.44	2	19.58	19.45	10	300	3.33%
2025/06/13	12	19.93	40	19.82	19.65	-28	327	-8.54%
2025/06/12	3	20.00	9	19.98	20.00	-6	330	-1.82%
2025/06/11	12	19.96	1	20.10	20.10	11	334	3.29%
2025/06/10	13	19.90	1	19.90	19.90	12	338	3.55%
2025/06/09	0	0.00	3	19.95	19.80	-3	338	-0.89%
2025/06/06	2	19.93	0	0.00	19.95	2	339	0.59%

全達相關文章

- 說啊【智慧選股】連續跌停的股票

全達相關影音