長華* (8070)-凱基-台北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.20
漲跌
▲0.95
漲幅
+1.93%
成交量
2,507張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	91	49.88	279	50.02	50.20	-188	9,146	-2.06%	大賣/鉅額交易
2024/12/02	241	49.04	120	49.22	49.25	121	9,469	1.28%	大買/大賣/鉅額交易
2024/11/29	358	48.90	99	48.98	48.80	259	9,850	2.63%	大買/鉅額交易
2024/11/28	195	49.74	148	49.72	49.70	47	10,172	0.46%	大買/大賣/
2024/11/27	186	49.96	227	50.59	49.45	-41	10,280	-0.40%	大買/大賣/
2024/11/26	145	51.40	277	51.15	51.50	-132	10,483	-1.26%	大買/大賣/鉅額交易
2024/11/25	262.5	50.96	368	51.10	51.10	-105.5	10,882	-0.97%	大買/大賣/鉅額交易
2024/11/22	163	49.31	295	49.43	49.40	-132	11,316	-1.17%	大買/大賣/鉅額交易
2024/11/21	335	48.42	167	48.66	48.30	168	11,539	1.46%	大買/大賣/鉅額交易
2024/11/20	502	48.56	323	48.93	48.40	179	11,674	1.53%	大買/大賣/鉅額交易
2024/11/19	592	48.84	301	48.71	48.90	291	11,713	2.48%	大買/大賣/鉅額交易
2024/11/18	740	49.21	271	49.36	48.55	469	11,753	3.99%	大買/大賣/鉅額交易
2024/11/15	334	50.51	118	50.92	50.30	216	11,749	1.84%	大買/大賣/鉅額交易
2024/11/14	226	50.88	112	50.91	51.00	114	11,896	0.96%	大買/大賣/鉅額交易
2024/11/13	686.1	50.60	364	51.24	50.50	322.1	11,945	2.70%	大買/大賣/鉅額交易
2024/11/12	638	51.15	332	51.35	51.30	306	11,881	2.58%	大買/大賣/鉅額交易
2024/11/11	457.5	52.89	67	53.84	52.90	390.5	11,783	3.31%	大買/鉅額交易
2024/11/08	391	54.14	983	54.19	53.40	-592	11,732	-5.05%	大買/大賣/鉅額交易
2024/11/07	120	56.17	726	55.87	55.70	-606	11,635	-5.21%	大買/大賣/鉅額交易
2024/11/06	1,104	56.47	795	56.48	56.70	309	11,520	2.68%	大買/大賣/鉅額交易
2024/11/05	330	54.62	494	54.84	53.80	-164	11,291	-1.45%	大買/大賣/鉅額交易
2024/11/04	397	56.29	434	56.55	56.20	-37	11,234	-0.33%	大買/大賣/
2024/11/01	196	55.24	606	55.97	56.90	-410	11,269	-3.64%	大買/大賣/鉅額交易
2024/10/30	564	54.50	426	55.25	54.60	138	11,188	1.23%	大買/大賣/鉅額交易
2024/10/29	537.1	55.42	384	55.60	55.60	153.1	11,117	1.38%	大買/大賣/鉅額交易
2024/10/28	563	56.99	429	57.12	56.50	134	11,061	1.21%	大買/大賣/鉅額交易
2024/10/25	142	58.77	544	59.09	58.80	-402	10,966	-3.67%	大買/大賣/鉅額交易
2024/10/24	111	59.60	813	60.70	59.40	-702	10,929	-6.42%	大買/大賣/鉅額交易
2024/10/23	621	60.89	387	61.18	61.30	234	10,863	2.15%	大買/大賣/鉅額交易
2024/10/22	340	59.06	187	58.84	59.40	153	10,737	1.42%	大買/大賣/鉅額交易
2024/10/21	331	59.68	88	59.57	58.80	243	10,731	2.26%	大買/鉅額交易
2024/10/18	284	58.75	325	59.50	58.70	-41	10,697	-0.38%	大買/大賣/
2024/10/17	182	59.63	265	59.69	59.40	-83	10,665	-0.78%	大買/大賣/
2024/10/16	1,287	59.51	31	59.56	59.40	1,256	10,659	11.78%	大買/鉅額交易
2024/10/15	223	59.36	567	60.37	59.20	-344	10,593	-3.25%	大買/大賣/鉅額交易
2024/10/14	417	60.38	302	60.43	60.70	115	10,558	1.09%	大買/大賣/鉅額交易
2024/10/11	922.1	61.60	962	62.06	60.40	-40	10,529	-0.38%	大買/大賣/
2024/10/09	403	59.66	271	60.12	60.50	132	10,412	1.27%	大買/大賣/鉅額交易
2024/10/08	132	58.61	656	59.00	59.50	-524	10,349	-5.06%	大買/大賣/鉅額交易
2024/10/07	661.1	58.79	489	58.99	59.00	172.1	10,314	1.67%	大買/大賣/鉅額交易
2024/10/04	1,302.6	57.99	694	59.06	57.60	608.6	10,257	5.93%	大買/大賣/鉅額交易
2024/10/01	382.2	60.55	400	61.35	60.50	-17.9	10,111	-0.18%	大買/大賣/
2024/09/30	764	61.51	437	62.55	61.10	327	10,065	3.25%	大買/大賣/鉅額交易
2024/09/27	954.4	64.17	1,045	64.60	63.70	-90.6	10,017	-0.90%	大買/大賣/
2024/09/26	1,045	64.95	761	66.61	63.60	284	9,860	2.88%	大買/大賣/鉅額交易
2024/09/25	1,172	70.12	2,792	69.17	68.10	-1,620	9,587	-16.90%	大買/大賣/鉅額交易
2024/09/24	1,117	67.89	1,519.3	67.11	69.10	-402.3	9,190	-4.38%	大買/大賣/鉅額交易
2024/09/23	1,174.3	64.88	1,496.1	65.76	66.50	-321.8	8,821	-3.65%	大買/大賣/鉅額交易
2024/09/20	1,925	66.52	1,978.1	67.05	65.60	-53.1	8,502	-0.62%	大買/大賣/
2024/09/19	2,564.1	64.47	1,755	64.70	66.10	809.1	7,781	10.40%	大買/大賣/鉅額交易
2024/09/18	376	61.15	85.1	61.62	61.00	290.9	7,240	4.02%	大買/鉅額交易
2024/09/16	258	61.30	233.1	61.44	61.30	25	7,238	0.34%	大買/大賣/
2024/09/13	597	63.01	929	62.46	61.40	-332	7,326	-4.53%	大買/大賣/鉅額交易
2024/09/12	766	61.55	784	61.47	61.30	-18	7,171	-0.25%	大買/大賣/
2024/09/11	552	60.49	998	60.24	59.80	-446	6,976	-6.39%	大買/大賣/鉅額交易
2024/09/10	829.5	59.99	1,238	60.42	59.40	-408.5	6,839	-5.97%	大買/大賣/鉅額交易
2024/09/09	568	59.05	710	58.77	60.00	-142	6,680	-2.13%	大買/大賣/鉅額交易
2024/09/06	1,116	58.96	1,287	59.87	58.50	-171	6,604	-2.59%	大買/大賣/鉅額交易
2024/09/05	720	60.92	1,285	60.90	59.70	-565	6,453	-8.75%	大買/大賣/鉅額交易
2024/09/04	1,311.4	59.21	680	59.12	58.80	631.4	6,365	9.92%	大買/大賣/鉅額交易
2024/09/03	1,840	61.82	1,144	61.70	60.90	696	6,284	11.07%	大買/大賣/鉅額交易
2024/09/02	1,737.1	60.21	1,671.7	61.70	59.50	65.4	6,088	1.07%	大買/大賣/
2024/08/30	1,478	62.13	1,647	62.70	62.30	-169	5,880	-2.87%	大買/大賣/鉅額交易
2024/08/29	632	58.74	667	58.58	59.20	-35	5,733	-0.61%	大買/大賣/
2024/08/28	1,491.1	57.99	1,064	58.60	57.90	427.1	5,783	7.39%	大買/大賣/鉅額交易
2024/08/27	1,741.9	59.46	1,498	59.36	59.90	243.9	5,826	4.19%	大買/大賣/鉅額交易
2024/08/26	2,546.2	57.32	2,360	57.27	58.40	186.2	5,677	3.28%	大買/大賣/鉅額交易
2024/08/23	1,109.4	52.92	753	53.58	54.30	356.4	5,356	6.65%	大買/大賣/鉅額交易
2024/08/22	401	51.07	353	50.79	51.70	48	5,139	0.93%	大買/大賣/
2024/08/21	89	49.84	581	49.83	50.00	-492	5,015	-9.81%	大賣/鉅額交易
2024/08/20	845	49.71	909	49.65	49.70	-64	5,022	-1.27%	大買/大賣/
2024/08/19	246	48.99	621	49.14	49.30	-375	5,094	-7.36%	大買/大賣/鉅額交易
2024/08/16	1,013	48.93	1,249	49.36	48.70	-236	5,126	-4.60%	大買/大賣/鉅額交易
2024/08/15	503.1	46.74	487	46.03	47.05	16.1	5,068	0.32%	大買/大賣/
2024/08/14	225.1	44.54	199	44.65	44.55	26.1	5,155	0.51%	大買/大賣/
2024/08/13	177	43.04	97	43.51	43.80	80	5,219	1.53%	大買/
2024/08/12	79.1	43.08	79	43.10	42.95	0.1	5,383	0.00%
2024/08/09	233	42.73	72	42.64	42.55	161	5,602	2.87%	大買/鉅額交易
2024/08/08	39	41.90	164	42.05	41.85	-125	5,678	-2.20%	大賣/鉅額交易
2024/08/07	282	42.70	109	42.58	42.80	173	5,767	3.00%	大買/大賣/鉅額交易
2024/08/06	235	40.56	354	41.18	41.25	-119	5,848	-2.03%	大買/大賣/鉅額交易
2024/08/05	453	40.99	818	41.55	41.40	-365	5,826	-6.26%	大買/大賣/鉅額交易
2024/08/02	163	44.99	228	44.91	44.70	-65	5,763	-1.13%	大買/大賣/
2024/08/01	201	46.04	208	46.03	45.75	-7	5,795	-0.12%	大買/大賣/
2024/07/31	191	46.10	26	45.99	45.85	165	5,861	2.81%	大買/鉅額交易
2024/07/30	332	44.72	92	44.58	45.45	240	5,869	4.09%	大買/鉅額交易
2024/07/29	53	44.88	211	44.72	44.35	-158	5,877	-2.69%	大賣/鉅額交易
2024/07/26	231	44.57	546	44.59	44.85	-315	5,902	-5.34%	大買/大賣/鉅額交易
2024/07/23	345	45.28	172	45.19	45.55	173	5,901	2.93%	大買/大賣/鉅額交易
2024/07/22	282	44.12	240	44.39	44.60	42	5,942	0.71%	大買/大賣/
2024/07/19	20	45.33	227	45.53	45.35	-207	6,074	-3.41%	大賣/鉅額交易
2024/07/18	138	45.97	151	45.90	45.85	-13	6,181	-0.21%	大買/大賣/
2024/07/17	265	46.25	228	46.32	46.35	37	6,158	0.60%	大買/大賣/
2024/07/16	185	45.90	196	45.78	46.00	-11	6,140	-0.18%	大買/大賣/
2024/07/15	194	45.57	517	45.49	45.40	-323	6,146	-5.25%	大買/大賣/鉅額交易
2024/07/12	292	45.19	230	45.20	45.40	62	6,120	1.01%	大買/大賣/
2024/07/11	227	45.19	404	45.57	45.10	-177	6,118	-2.89%	大買/大賣/鉅額交易
2024/07/10	150.2	44.30	311.3	44.27	44.30	-161.1	6,110	-2.64%	大買/大賣/鉅額交易
2024/07/09	230	44.40	190	44.87	44.25	40	6,129	0.65%	大買/大賣/
2024/07/08	42	45.05	231	45.09	45.10	-189	6,118	-3.09%	大賣/鉅額交易
2024/07/05	349	45.48	289	45.36	45.35	60	6,144	0.98%	大買/大賣/
2024/07/04	219	44.73	268	44.75	44.65	-49	6,146	-0.80%	大買/大賣/
2024/07/03	736	44.47	622	44.41	44.70	114	6,175	1.85%	大買/大賣/鉅額交易
2024/07/02	460	44.28	346	44.38	44.35	114	6,167	1.85%	大買/大賣/鉅額交易
2024/07/01	434.3	44.90	451	44.92	44.80	-16.7	6,143	-0.27%	大買/大賣/
2024/06/28	326	46.46	551	46.64	45.35	-225	6,164	-3.65%	大買/大賣/鉅額交易
2024/06/27	53	46.92	217	46.92	47.05	-164	6,110	-2.68%	大賣/鉅額交易
2024/06/26	77	47.26	459	47.02	47.15	-382	6,119	-6.24%	大賣/鉅額交易
2024/06/25	733	47.18	350	47.17	46.80	383	6,110	6.27%	大買/大賣/鉅額交易
2024/06/24	525	46.96	358	46.79	46.65	167	6,086	2.74%	大買/大賣/鉅額交易
2024/06/21	310	48.08	251	48.23	47.80	59	6,086	0.97%	大買/大賣/
2024/06/20	1,152	47.98	1,449.2	48.05	48.10	-297.2	6,091	-4.88%	大買/大賣/鉅額交易
2024/06/19	486	49.96	836	50.10	49.05	-350	5,993	-5.84%	大買/大賣/鉅額交易
2024/06/18	227.2	51.51	337	51.55	51.10	-109.8	5,917	-1.86%	大買/大賣/鉅額交易
2024/06/17	192	51.38	408	51.34	51.20	-216	5,923	-3.65%	大買/大賣/鉅額交易
2024/06/14	77	51.38	314	51.22	51.10	-237	5,924	-4.00%	大賣/鉅額交易
2024/06/13	118	51.78	419	51.76	51.50	-301	5,912	-5.09%	大買/大賣/鉅額交易
2024/06/12	310	51.52	558	51.29	51.90	-248	5,899	-4.20%	大買/大賣/鉅額交易
2024/06/11	456	51.33	858	51.47	51.40	-402	5,809	-6.92%	大買/大賣/鉅額交易
2024/06/07	439	51.01	362	51.21	51.70	77	5,710	1.35%	大買/大賣/
2024/06/06	470	49.68	364	49.84	49.75	106	5,599	1.89%	大買/大賣/鉅額交易
2024/06/05	243	49.96	605	49.81	50.20	-362	5,452	-6.64%	大買/大賣/鉅額交易
2024/06/04	468	50.27	728	50.77	50.30	-260	5,287	-4.92%	大買/大賣/鉅額交易
2024/06/03	423	51.78	526	52.56	51.50	-103	5,122	-2.01%	大買/大賣/鉅額交易
2024/05/31	575.3	53.50	1,259	54.32	52.90	-683.7	4,975	-13.74%	大買/大賣/鉅額交易
2024/05/30	570	52.39	812	51.98	54.80	-242	4,729	-5.12%	大買/大賣/鉅額交易
2024/05/29	424	50.92	461	51.29	51.50	-37	4,480	-0.83%	大買/大賣/
2024/05/28	40.4	50.51	201	51.18	50.50	-160.6	4,366	-3.68%	大賣/鉅額交易
2024/05/27	68	51.21	334	51.25	51.50	-266	4,373	-6.08%	大賣/鉅額交易
2024/05/24	574.3	50.47	205	50.23	51.20	369.2	4,385	8.42%	大買/大賣/鉅額交易
2024/05/23	242.1	49.44	135	49.94	49.20	107	4,315	2.48%	大買/大賣/鉅額交易
2024/05/22	120.1	52.55	889	52.58	52.10	-768.9	4,167	-18.45%	大買/大賣/鉅額交易
2024/05/21	791.1	51.98	652	52.20	53.10	139.1	4,075	3.41%	大買/大賣/鉅額交易
2024/05/20	930	50.63	679	51.44	52.30	251	3,977	6.31%	大買/大賣/鉅額交易
2024/05/17	291	48.75	431	48.67	49.20	-140	3,904	-3.59%	大買/大賣/鉅額交易
2024/05/16	883.2	48.13	961	48.70	47.15	-77.8	3,899	-2.00%	大買/大賣/
2024/05/15	1,840	49.57	934	49.84	49.30	906	3,816	23.74%	大買/大賣/鉅額交易
2024/05/14	1,025	48.33	634	48.30	48.40	391	3,648	10.72%	大買/大賣/鉅額交易
2024/05/13	897	47.32	478	47.71	47.40	419	3,559	11.77%	大買/大賣/鉅額交易
2024/05/10	1,282	45.48	568	45.30	46.20	714	3,466	20.60%	大買/大賣/鉅額交易
2024/05/09	237	44.42	225	44.45	43.90	12	3,395	0.35%	大買/大賣/
2024/05/08	107	44.62	142	44.76	44.70	-35	3,387	-1.03%	大買/大賣/
2024/05/07	326	45.33	647	45.14	44.85	-321	3,345	-9.59%	大買/大賣/鉅額交易
2024/05/06	737	45.32	430	45.45	45.35	307	3,286	9.34%	大買/大賣/鉅額交易
2024/05/03	275	44.54	279	44.58	44.50	-4	3,194	-0.13%	大買/大賣/
2024/05/02	166	44.63	277	44.64	44.50	-111	3,158	-3.51%	大買/大賣/鉅額交易
2024/04/30	257	44.56	434	44.59	44.70	-177	3,131	-5.65%	大買/大賣/鉅額交易
2024/04/29	29	44.13	269	44.24	44.15	-240	3,093	-7.76%	大賣/鉅額交易
2024/04/26	139	43.61	525	44.02	43.95	-386	3,062	-12.61%	大買/大賣/鉅額交易
2024/04/25	564.1	44.77	1,339	44.82	44.15	-774.9	2,994	-25.88%	大買/大賣/鉅額交易
2024/04/24	329	43.83	645	43.93	44.85	-316	2,828	-11.17%	大買/大賣/鉅額交易
2024/04/23	76	40.57	48	40.65	40.80	28	2,701	1.04%
2024/04/22	185	40.14	7	40.42	40.20	178	2,703	6.58%	大買/鉅額交易
2024/04/19	205	40.24	340	40.39	40.55	-135	2,692	-5.01%	大買/大賣/鉅額交易
2024/04/18	95	40.85	54	40.70	41.05	41	2,661	1.54%
2024/04/17	137	40.63	369	40.87	40.95	-232	2,650	-8.75%	大買/大賣/鉅額交易
2024/04/16	520.1	40.32	72	40.53	40.20	448.1	2,617	17.12%	大買/鉅額交易
2024/04/15	87	41.58	19	41.77	41.20	68	2,570	2.65%
2024/04/12	127	42.37	279	42.46	42.30	-152	2,531	-6.00%	大買/大賣/鉅額交易
2024/04/11	239	42.22	387	42.41	42.25	-148	2,506	-5.91%	大買/大賣/鉅額交易
2024/04/10	211	43.14	411	43.24	42.80	-200	2,444	-8.18%	大買/大賣/鉅額交易
2024/04/09	226	43.09	417	43.32	43.10	-191	2,388	-8.00%	大買/大賣/鉅額交易
2024/04/08	640	42.99	450	43.00	43.65	190	2,313	8.21%	大買/大賣/鉅額交易
2024/04/03	301	42.01	101	42.05	42.20	200	2,219	9.01%	大買/大賣/鉅額交易
2024/04/02	361	41.58	134	41.70	41.65	227	2,173	10.44%	大買/大賣/鉅額交易
2024/04/01	242	40.41	31	40.62	40.75	211	2,104	10.03%	大買/鉅額交易
2024/03/29	306	39.99	123	39.86	40.10	183	2,081	8.79%	大買/大賣/鉅額交易
2024/03/28	149	39.83	97	39.71	39.75	52	2,058	2.53%	大買/
2024/03/27	100	39.81	142	39.92	39.70	-42	2,038	-2.06%	大賣/
2024/03/26	265	40.17	525	40.12	39.80	-260	2,011	-12.93%	大買/大賣/鉅額交易
2024/03/25	447	40.76	336	40.95	40.70	111	1,951	5.69%	大買/大賣/鉅額交易
2024/03/22	162	39.69	416	39.61	39.70	-254	1,855	-13.69%	大買/大賣/鉅額交易
2024/03/21	364	39.41	71	39.50	39.70	293	1,788	16.39%	大買/鉅額交易
2024/03/20	263	39.10	224	39.18	39.10	39	1,742	2.24%	大買/大賣/
2024/03/19	214	39.00	96	38.83	39.00	118	1,710	6.90%	大買/鉅額交易
2024/03/18	423	38.50	200	38.36	38.75	223	1,675	13.31%	大買/大賣/鉅額交易
2024/03/15	315	38.52	157	38.47	38.30	158	1,651	9.57%	大買/大賣/鉅額交易
2024/03/14	104	38.25	120	38.23	38.20	-16	1,621	-0.99%	大買/大賣/
2024/03/13	417	38.32	289	38.20	38.35	128	1,599	8.00%	大買/大賣/鉅額交易
2024/03/12	24	37.65	90	37.73	37.55	-66	1,556	-4.24%
2024/03/11	142	37.84	94	37.91	37.85	48	1,542	3.11%	大買/
2024/03/08	312	37.72	456	37.76	37.80	-144	1,530	-9.41%	大買/大賣/鉅額交易
2024/03/07	92	38.03	471	38.39	37.90	-379	1,485	-25.52%	大賣/鉅額交易
2024/03/06	450	39.11	331	39.05	39.10	119	1,419	8.38%	大買/大賣/鉅額交易
2024/03/05	505	38.77	192	38.73	39.15	313	1,385	22.59%	大買/大賣/鉅額交易
2024/03/04	124	38.44	242	38.32	38.10	-118	1,341	-8.80%	大買/大賣/鉅額交易
2024/03/01	292	38.55	120	38.71	38.45	172	1,315	13.08%	大買/大賣/鉅額交易
2024/02/29	215	38.30	146	38.54	38.55	69	1,258	5.48%	大買/大賣/
2024/02/27	269	38.40	147	38.35	38.20	122	1,206	10.11%	大買/大賣/鉅額交易
2024/02/26	72	37.48	151	37.96	38.10	-79	1,151	-6.86%	大賣/
2024/02/23	187	37.95	143	37.76	37.45	44	1,124	3.91%	大買/大賣/
2024/02/22	165	37.58	140	37.66	37.50	25	1,106	2.26%	大買/大賣/
2024/02/21	153	37.91	337	37.89	37.85	-184	1,081	-17.02%	大買/大賣/鉅額交易
2024/02/20	268	39.01	299	38.80	38.05	-31	1,044	-2.97%	大買/大賣/
2024/02/19	112	38.53	201.1	38.55	38.40	-89.1	942	-9.45%	大買/大賣/
2024/02/16	103	37.55	116	37.41	37.90	-13	863	-1.50%	大買/大賣/
2024/02/15	319	36.00	98	36.32	37.15	221	766	28.83%	大買/鉅額交易
2024/02/05	0	0.00	30	35.13	34.95	-30	708	-4.23%
2024/02/02	14	35.40	109	35.64	35.40	-95	704	-13.48%	大賣/
2024/02/01	40	35.87	150	36.10	35.90	-110	725	-15.16%	大賣/鉅額交易
2024/01/31	110	35.06	40	35.56	35.90	70	730	9.58%	大買/
2024/01/30	0	0.00	51	34.66	34.70	-51	699	-7.29%
2024/01/29	5	34.59	42	34.54	34.60	-37	698	-5.30%
2024/01/26	0	0.00	22	34.73	34.60	-22	696	-3.16%
2024/01/25	0	0.00	7	35.03	35.00	-7	696	-1.01%
2024/01/24	7	35.00	6	35.04	35.05	1	692	0.14%
2024/01/23	14	35.24	7	35.00	35.00	7	688	1.02%
2024/01/22	30	34.75	3	34.85	34.85	27	678	3.98%
2024/01/19	47	34.61	28	34.54	34.60	19	674	2.82%
2024/01/18	13	34.31	47	34.34	34.60	-34	672	-5.06%
2024/01/17	23	34.69	92	34.66	34.55	-69	669	-10.31%
2024/01/16	52	34.68	45	34.78	34.70	7	664	1.05%
2024/01/15	40	34.57	65	34.60	34.80	-25	654	-3.82%
2024/01/12	24	34.61	30	34.64	34.55	-6	654	-0.92%
2024/01/11	23	34.21	70	34.28	34.50	-47	652	-7.20%
2024/01/10	0	0.00	73	34.03	33.90	-73	656	-11.13%
2024/01/09	39	34.08	52	34.15	34.25	-13	657	-1.98%
2024/01/08	15	34.37	38	34.24	34.15	-23	651	-3.53%
2024/01/05	13	34.43	27	34.42	34.35	-14	647	-2.16%
2024/01/04	32	34.25	17	34.21	34.25	15	647	2.32%
2024/01/03	8	34.56	30	34.48	34.25	-22	649	-3.39%
2024/01/02	0	0.00	5	34.80	34.80	-5	646	-0.77%
2023/12/29	35	34.93	12	34.87	34.90	23	642	3.58%
2023/12/28	7	34.94	11	34.95	34.95	-4	639	-0.63%
2023/12/27	69	34.80	11	35.00	35.00	58	635	9.12%
2023/12/26	147	34.60	20	34.55	34.75	127	620	20.45%	大買/鉅額交易
2023/12/25	21	33.85	9	34.35	34.35	12	614	1.95%
2023/12/22	10	33.51	29	33.65	33.65	-19	607	-3.13%
2023/12/21	19	33.85	66	33.72	33.60	-47	606	-7.74%
2023/12/20	105	34.19	0	0.00	34.30	105	601	17.46%	大買/鉅額交易
2023/12/19	2	34.00	118	34.13	33.90	-116	593	-19.55%	大賣/鉅額交易
2023/12/18	7	34.89	5	34.85	34.85	2	583	0.34%
2023/12/15	45	34.98	33	35.06	34.95	12	582	2.06%
2023/12/14	99	35.11	19	35.15	35.10	80	576	13.87%
2023/12/13	161	35.02	10	35.05	35.05	151	568	26.58%	大買/鉅額交易
2023/12/12	8	34.87	28	34.90	34.90	-20	558	-3.58%
2023/12/11	23	34.83	54	34.81	34.85	-31	561	-5.52%
2023/12/08	21	34.40	6	34.65	34.65	15	559	2.68%
2023/12/07	10	34.26	5	34.39	34.25	5	556	0.90%
2023/12/06	18	34.41	18	34.60	34.60	0	568	0.00%
2023/12/05	78	34.70	6	34.84	34.85	72	586	12.27%
2023/12/04	3	34.57	47	34.85	34.85	-44	606	-7.25%
2023/12/01	95	34.57	7	34.75	34.75	88	615	14.29%
2023/11/30	20	34.32	57	34.37	34.50	-37	641	-5.77%
2023/11/29	164	34.23	16	34.27	34.30	148	648	22.81%	大買/鉅額交易
2023/11/28	75	34.00	33	34.09	33.85	42	656	6.40%
2023/11/27	12	33.42	9	33.48	33.50	3	648	0.46%
2023/11/24	49	33.25	0	0.00	33.20	49	646	7.58%
2023/11/22	9	33.20	22	33.28	33.15	-13	657	-1.98%
2023/11/21	73	33.57	50	33.53	33.45	23	660	3.48%
2023/11/20	49	33.10	46	33.01	33.25	3	652	0.46%
2023/11/17	86	33.18	45	33.13	33.00	41	651	6.29%
2023/11/16	45	32.86	19	32.84	32.90	26	648	4.01%
2023/11/15	147	32.49	27	32.57	32.80	120	646	18.55%	大買/鉅額交易
2023/11/14	8	32.11	25.3	32.22	32.25	-17.3	638	-2.71%
2023/11/13	31	32.25	47	32.52	32.10	-16	640	-2.50%
2023/11/10	26	32.32	20	32.38	32.20	6	641	0.94%
2023/11/09	66.1	32.72	197	32.71	32.25	-130.9	644	-20.31%	大賣/鉅額交易
2023/11/08	295.2	32.48	143	32.26	32.65	152.2	627	24.26%	大買/大賣/鉅額交易
2023/11/07	3	31.13	26	31.19	31.10	-23	596	-3.86%
2023/11/06	54	30.89	14	30.87	31.00	40	606	6.59%
2023/11/03	47	30.69	22	30.68	30.65	25	614	4.07%
2023/11/02	34	30.53	19	30.58	30.55	15	627	2.39%
2023/11/01	3	30.30	6	30.29	30.30	-3	637	-0.47%
2023/10/31	16.1	30.41	64	30.35	30.20	-47.9	642	-7.46%
2023/10/30	17	30.35	10	30.52	30.40	7	650	1.08%
2023/10/27	2	30.35	42	30.43	30.35	-40	657	-6.09%
2023/10/26	4	30.44	38	30.47	30.40	-34	669	-5.08%
2023/10/25	30	30.56	70	30.83	30.65	-40	673	-5.94%
2023/10/24	9	30.33	26	30.33	30.35	-17	681	-2.49%
2023/10/23	15	30.19	29	30.37	30.20	-14	686	-2.04%
2023/10/20	53	30.20	93	30.24	30.25	-40	692	-5.78%
2023/10/19	16	30.12	9	30.09	30.15	7	710	0.98%
2023/10/18	48	30.06	78	30.19	30.00	-30	733	-4.09%
2023/10/17	23	30.26	22	30.43	30.20	1	750	0.13%
2023/10/16	3	30.45	98	30.56	30.45	-95	781	-12.15%
2023/10/13	3	30.75	13	30.87	30.90	-10	802	-1.25%
2023/10/12	82	30.77	24	30.75	31.00	58	848	6.84%
2023/10/11	14.1	30.69	68	30.71	30.55	-53.9	888	-6.07%
2023/10/06	22	30.86	13	30.95	30.90	9	960	0.94%
2023/10/05	4	30.88	5	30.95	30.90	-1	1,070	-0.09%
2023/10/04	2	30.90	56	30.92	30.90	-54	1,071	-5.04%
2023/10/03	1.1	31.15	53	31.25	31.15	-51.9	1,075	-4.83%
2023/10/02	10	31.30	24	31.33	31.30	-14	1,081	-1.29%
2023/09/28	34	31.10	56	31.15	31.05	-22	1,101	-2.00%
2023/09/27	13	31.31	37	31.33	31.15	-24	1,102	-2.18%
2023/09/26	4.2	31.41	43	31.57	31.40	-38.8	1,103	-3.52%
2023/09/25	1	31.70	17	31.83	31.70	-16	1,101	-1.45%
2023/09/22	18	31.59	46	31.63	31.90	-28	1,104	-2.53%
2023/09/21	40	31.76	104	31.74	31.70	-64	1,104	-5.80%	大賣/
2023/09/20	12	32.00	125	32.08	32.00	-113	1,100	-10.27%	大賣/鉅額交易
2023/09/19	14.1	32.10	114	32.39	32.10	-99.9	1,098	-9.10%	大賣/
2023/09/18	26.1	32.45	20	32.42	32.45	6.1	1,092	0.55%
2023/09/15	39	32.39	37	32.33	32.45	2	1,100	0.18%
2023/09/14	100	32.19	8	32.24	32.25	92	1,105	8.33%
2023/09/13	95	32.05	7	32.06	32.10	88	1,153	7.63%
2023/09/12	50	31.81	21	31.70	31.75	29	1,167	2.48%
2023/09/11	129	31.77	10	31.78	31.65	119	1,208	9.85%	大買/鉅額交易
2023/09/08	30	32.03	236	32.16	32.00	-206	1,218	-16.90%	大賣/鉅額交易
2023/09/07	145	32.15	160	32.11	32.35	-15	1,206	-1.24%	大買/大賣/
2023/09/06	98	32.02	99	32.00	32.05	-1	1,202	-0.08%
2023/09/05	142	31.64	84	31.88	32.05	58	1,211	4.79%	大買/
2023/09/04	12	31.15	174.1	31.19	31.25	-162.1	1,188	-13.64%	大賣/鉅額交易
2023/09/01	142	30.56	20	30.86	30.90	122	1,177	10.36%	大買/鉅額交易
2023/08/31	34	30.23	28	30.29	30.45	6	1,164	0.52%
2023/08/30	74	30.23	6	30.28	30.30	68	1,174	5.79%
2023/08/29	111	30.06	6	30.13	30.15	105	1,170	8.97%	大買/鉅額交易
2023/08/28	19	29.96	170	29.99	29.95	-151	1,170	-12.90%	大賣/鉅額交易
2023/08/25	129	30.21	60	30.19	30.25	69	1,180	5.85%	大買/
2023/08/24	58	30.00	35	30.00	30.00	23	1,187	1.94%
2023/08/23	73	29.96	19	29.91	30.10	54	1,199	4.50%
2023/08/22	15	29.79	4	29.81	29.80	11	1,201	0.92%
2023/08/21	10	29.80	146	29.83	29.80	-136	1,202	-11.31%	大賣/鉅額交易
2023/08/18	14	30.04	20.2	29.96	30.00	-6.2	1,205	-0.51%
2023/08/17	75	29.83	49	29.83	30.00	26	1,213	2.14%
2023/08/16	54	29.77	85	29.73	29.80	-31	1,223	-2.53%
2023/08/15	156	30.08	23	30.00	30.00	133	1,222	10.88%	大買/鉅額交易
2023/08/14	28	29.91	106	29.95	29.95	-78	1,224	-6.37%	大賣/
2023/08/11	107	30.13	0	0.00	30.25	107	1,217	8.79%	大買/鉅額交易
2023/08/10	54.1	30.17	94	30.22	30.20	-40	1,212	-3.30%
2023/08/09	73	30.19	36	30.23	30.40	37	1,199	3.08%
2023/08/08	46	30.21	134	30.28	30.35	-88	1,190	-7.39%	大賣/
2023/08/07	7	30.55	44	30.63	30.55	-37	1,181	-3.13%
2023/08/04	39	30.64	58	30.72	30.75	-19	1,172	-1.62%
2023/08/02	31	30.59	149	30.61	30.60	-118	1,173	-10.05%	大賣/鉅額交易
2023/08/01	73	30.82	43	30.81	30.70	30	1,171	2.56%
2023/07/31	102.1	31.04	27	31.03	30.75	75.1	1,175	6.39%	大買/
2023/07/28	110	30.84	29	30.91	31.00	81	1,167	6.94%	大買/
2023/07/27	199	30.83	23	30.78	30.75	176	1,173	15.00%	大買/鉅額交易
2023/07/26	88	30.77	50	30.79	30.75	38	1,168	3.25%
2023/07/25	139.1	30.59	83	30.67	30.80	56.1	1,167	4.80%	大買/
2023/07/24	260	30.33	126	30.44	30.50	134	1,162	11.52%	大買/大賣/鉅額交易
2023/07/21	55	30.49	83	30.76	30.75	-28	1,143	-2.45%
2023/07/20	238.1	30.87	41	30.92	31.10	197.1	1,175	16.77%	大買/鉅額交易
2023/07/19	66.1	30.75	139	30.73	30.75	-72.9	1,160	-6.28%	大賣/
2023/07/18	167	30.65	187	30.69	30.90	-20	1,137	-1.76%	大買/大賣/
2023/07/17	222.4	30.95	221	31.22	30.95	1.4	1,123	0.12%	大買/大賣/
2023/07/14	302	31.30	169	31.64	31.80	133	1,091	12.19%	大買/大賣/鉅額交易
2023/07/13	355.1	30.64	299	30.97	30.65	56.1	1,052	5.33%	大買/大賣/
2023/07/12	542	30.83	626	31.35	31.05	-84	979	-8.58%	大買/大賣/
2023/07/11	18	33.33	34	33.53	33.50	-16	879	-1.82%
2023/07/10	1	33.15	218	33.17	33.15	-217	886	-24.46%	大賣/鉅額交易
2023/07/07	10	33.41	45	33.48	33.40	-35	890	-3.93%
2023/07/06	120	33.75	63	34.14	33.80	57	891	6.39%	大買/
2023/07/05	33.1	34.43	18	34.42	34.25	15.1	883	1.70%
2023/07/04	39	34.21	37	34.25	34.25	2	894	0.22%
2023/07/03	32	34.23	21	34.23	34.25	11	921	1.19%
2023/06/30	31	34.26	27	34.21	34.20	4	1,033	0.39%
2023/06/29	3	34.50	55	34.42	34.35	-52	1,037	-5.01%
2023/06/28	18	34.40	53	34.50	34.40	-35	1,040	-3.36%
2023/06/27	26	34.54	111	34.54	34.35	-85	1,051	-8.09%	大賣/
2023/06/26	1.1	34.86	5	34.85	34.85	-4	1,059	-0.37%
2023/06/21	238	34.97	12	34.45	35.10	226	1,069	21.14%	大買/鉅額交易
2023/06/20	170	34.30	78	34.34	34.45	92	1,066	8.63%	大買/
2023/06/19	180	33.69	255	34.26	34.05	-75	1,066	-7.03%	大買/大賣/
2023/06/16	51	35.80	156	35.56	35.35	-105	1,025	-10.24%	大賣/鉅額交易
2023/06/15	181	35.92	44	36.51	36.50	137	1,010	13.56%	大買/鉅額交易
2023/06/14	70	36.56	113	36.63	36.85	-43	981	-4.38%	大賣/
2023/06/13	46	36.91	44	36.91	36.90	2	964	0.21%
2023/06/12	140	36.91	117	36.93	37.00	23	969	2.37%	大買/大賣/
2023/06/09	155	37.05	69	37.03	36.85	86	957	8.98%	大買/
2023/06/08	91	36.72	85	36.82	36.70	6	940	0.64%
2023/06/07	75	36.51	18	36.61	36.60	57	950	6.00%
2023/06/06	32	36.55	63.5	36.45	36.65	-31.5	959	-3.28%
2023/06/05	134	36.58	16	36.63	36.55	118	981	12.02%	大買/鉅額交易
2023/06/02	23	36.45	37	36.40	36.35	-14	991	-1.41%
2023/06/01	13	36.50	37	36.42	36.40	-24	1,027	-2.34%
2023/05/31	47	36.39	26	36.64	36.75	21	1,037	2.02%
2023/05/30	101	36.42	60	36.46	36.55	41	1,031	3.97%	大買/
2023/05/29	107	36.24	5	36.25	36.25	102	1,025	9.95%	大買/鉅額交易
2023/05/26	13	35.97	17	35.68	35.65	-4	1,017	-0.39%
2023/05/25	26	36.21	15	36.22	36.20	11	1,020	1.08%
2023/05/24	64	36.19	3	36.30	36.35	61	1,025	5.95%
2023/05/23	54	36.19	21	36.40	36.05	33	1,020	3.23%
2023/05/22	175	35.98	12	35.73	36.00	163	1,012	16.10%	大買/鉅額交易
2023/05/19	10	35.22	62	35.43	35.30	-52	997	-5.21%
2023/05/18	68	35.01	35	35.35	35.55	33	991	3.33%
2023/05/17	82	34.94	35	35.10	35.30	47	983	4.78%
2023/05/16	93	34.34	40	34.44	34.25	53	982	5.40%
2023/05/15	4	33.64	50	33.72	33.85	-46	998	-4.61%
2023/05/12	38	33.51	38	33.63	33.80	0	1,001	0.00%
2023/05/11	39	34.00	95	34.12	33.70	-56	1,002	-5.59%
2023/05/10	3	34.30	34	34.62	34.60	-31	1,000	-3.10%
2023/05/09	23	34.86	36	34.81	34.65	-13	1,002	-1.30%
2023/05/08	93	35.09	20	34.97	35.00	73	1,003	7.27%
2023/05/05	40	34.67	126	34.88	34.85	-86	1,013	-8.49%	大賣/
2023/05/04	11	34.16	40	34.34	34.55	-29	1,011	-2.87%
2023/05/03	68	34.31	108	34.48	34.45	-40	1,022	-3.91%	大賣/
2023/05/02	14	33.56	65	33.77	34.10	-51	1,016	-5.02%
2023/04/28	3	33.25	35	33.29	33.30	-32	1,015	-3.15%
2023/04/27	19	33.12	10	33.11	33.20	9	1,010	0.89%
2023/04/26	23	32.98	74	32.99	33.25	-51	1,009	-5.05%
2023/04/25	299	33.14	32	32.95	32.70	267	1,003	26.61%	大買/鉅額交易
2023/04/24	54	33.85	44	33.95	33.95	10	959	1.04%
2023/04/21	17	34.16	65	34.52	34.05	-48	949	-5.06%
2023/04/20	33	34.98	42	35.06	34.65	-9	940	-0.96%
2023/04/19	21	35.23	80	35.39	35.30	-59	940	-6.28%
2023/04/18	2	35.90	86	35.88	35.75	-84	925	-9.07%
2023/04/17	97	35.88	3	36.00	36.00	94	923	10.18%
2023/04/14	18	35.98	40	35.99	35.85	-22	916	-2.40%
2023/04/13	5	36.20	33	36.27	36.25	-28	903	-3.10%
2023/04/12	124	36.50	59	36.44	36.50	65	894	7.27%	大買/
2023/04/11	23	36.24	39	36.27	36.35	-16	883	-1.81%
2023/04/10	132	36.27	96	36.09	36.35	36	878	4.10%	大買/
2023/04/07	9	36.71	47	36.39	36.25	-38	864	-4.39%
2023/04/06	160	36.64	251	36.83	36.90	-91	848	-10.72%	大買/大賣/
2023/03/31	54	36.28	104.3	37.00	37.00	-50.3	819	-6.14%	大賣/
2023/03/30	136	35.04	0	0.00	35.10	136	705	19.28%	大買/鉅額交易
2023/03/29	55	34.66	20	34.69	34.65	35	704	4.97%
2023/03/28	1	34.70	149	35.13	34.70	-148	708	-20.90%	大賣/鉅額交易
2023/03/27	21	35.46	22	35.49	35.45	-1	695	-0.14%
2023/03/24	28	35.81	28	35.68	35.40	0	690	0.00%
2023/03/23	47	35.23	24	35.42	35.50	23	683	3.37%
2023/03/22	7	35.77	16	35.50	35.50	-9	678	-1.33%
2023/03/21	52	35.46	15	35.36	35.55	37	674	5.49%
2023/03/20	12	35.19	0	0.00	35.00	12	659	1.82%
2023/03/17	111	34.98	6	34.90	34.95	105	655	16.01%	大買/鉅額交易
2023/03/16	29	34.34	144	34.38	34.50	-115	643	-17.87%	大賣/鉅額交易
2023/03/15	75	34.84	21	34.62	34.65	54	641	8.42%
2023/03/14	18	34.38	34	34.42	34.25	-16	627	-2.55%
2023/03/13	54	33.66	49	33.91	34.25	5	624	0.80%
2023/03/10	23	34.15	31	34.04	34.05	-8	622	-1.29%
2023/03/09	22	34.71	12	34.68	34.60	10	604	1.65%
2023/03/08	108	34.70	62	34.71	34.60	46	587	7.83%	大買/
2023/03/07	170	34.42	148	34.48	34.55	22	558	3.94%	大買/大賣/
2023/03/06	168.3	34.37	198	34.63	34.55	-29.7	533	-5.57%	大買/大賣/
2023/03/03	198	33.67	170	33.68	33.75	28	496	5.64%	大買/大賣/
2023/03/02	16	33.43	24	33.49	33.50	-8	485	-1.65%
2023/03/01	61	33.21	19	33.22	33.25	42	474	8.86%
2023/02/24	68	33.08	18	33.05	33.05	50	462	10.82%
2023/02/23	50	33.23	41	33.08	33.05	9	452	1.99%
2023/02/22	62	32.90	79	32.94	33.05	-17	446	-3.80%
2023/02/21	43	32.74	23	32.81	32.85	20	440	4.54%
2023/02/20	47	32.60	9	32.71	32.70	38	442	8.59%
2023/02/17	9	32.34	5	32.41	32.35	4	440	0.91%
2023/02/16	41	32.40	0	0.00	32.40	41	449	9.11%
2023/02/15	19	32.25	42	32.27	32.20	-23	454	-5.06%
2023/02/14	26	32.46	6	32.56	32.40	20	452	4.42%
2023/02/13	70	32.34	22	32.51	32.55	48	448	10.70%
2023/02/10	35	32.41	24	32.33	32.30	11	430	2.56%
2023/02/09	7	32.36	4	32.46	32.45	3	434	0.69%
2023/02/08	6	32.68	16	32.67	32.65	-10	430	-2.32%
2023/02/07	71	32.57	21	32.61	32.65	50	428	11.67%
2023/02/06	51	32.33	25	32.58	32.55	26	429	6.06%
2023/02/03	43	32.50	69	32.52	32.50	-26	425	-6.11%
2023/02/02	31	32.31	2	32.33	32.30	29	406	7.13%
2023/02/01	87	32.15	24	32.14	32.30	63	401	15.67%
2023/01/31	32	31.86	12	31.84	31.85	20	388	5.15%
2023/01/30	30	31.68	4	31.64	31.65	26	384	6.77%
2023/01/17	0	0.00	8	31.43	31.35	-8	381	-2.09%
2023/01/16	13	31.45	14	31.38	31.40	-1	387	-0.26%
2023/01/13	1	31.90	30	31.49	31.40	-29	397	-7.30%
2023/01/12	77	31.50	34	31.61	31.70	43	422	10.17%
2023/01/11	17	31.17	3	31.28	31.30	14	412	3.39%
2023/01/10	9	31.33	70	31.30	31.15	-61	413	-14.75%
2023/01/09	87	30.94	54	31.01	31.50	33	413	7.98%
2023/01/06	7	30.39	24	30.34	30.45	-17	408	-4.16%
2023/01/05	9	30.32	28	30.31	30.35	-19	416	-4.56%
2023/01/04	6	30.22	7	30.20	30.20	-1	418	-0.24%
2023/01/03	0	0.00	16	30.17	30.15	-16	426	-3.75%
2022/12/30	0	0.00	21	30.29	30.30	-21	429	-4.89%
2022/12/29	13	30.18	14	30.18	30.25	-1	435	-0.23%
2022/12/28	6	30.38	30	30.35	30.45	-24	455	-5.27%
2022/12/27	2	30.55	2	30.65	30.55	0	460	0.00%
2022/12/26	7	30.41	20	30.47	30.50	-13	464	-2.80%
2022/12/23	2	30.73	47	30.40	30.65	-45	471	-9.54%
2022/12/22	10	30.60	18	30.61	30.70	-8	476	-1.68%
2022/12/21	10	30.54	48	30.54	30.45	-38	482	-7.87%
2022/12/20	0.2	30.50	80	30.56	30.20	-79.9	486	-16.42%
2022/12/19	0	0.00	17	30.80	30.80	-17	491	-3.46%
2022/12/16	0	0.00	70	31.09	30.90	-70	496	-14.09%
2022/12/15	11	31.39	35	31.75	31.55	-24	491	-4.88%
2022/12/14	72	31.88	35	31.94	31.95	37	491	7.54%
2022/12/13	8	31.55	22	31.54	31.60	-14	485	-2.88%
2022/12/12	6	31.47	40	31.57	31.55	-34	487	-6.98%
2022/12/09	27	31.77	22	31.81	31.80	5	488	1.02%
2022/12/08	21	31.62	10	31.61	31.50	11	487	2.26%
2022/12/07	14	32.02	56	31.67	31.50	-42	485	-8.64%
2022/12/06	18	32.21	84	32.37	32.20	-66	479	-13.78%
2022/12/05	35	32.67	33	32.68	32.70	2	485	0.41%
2022/12/02	108	32.18	20	32.36	32.40	88	485	18.12%	大買/
2022/12/01	40	32.28	20	32.33	32.10	20	485	4.12%
2022/11/30	52	32.02	46	32.07	32.10	6	488	1.23%
2022/11/29	19	31.68	9	31.82	31.85	10	490	2.04%
2022/11/28	48	31.53	21	31.56	31.75	27	492	5.48%
2022/11/25	22	31.93	11	31.90	31.80	11	498	2.21%
2022/11/24	32	31.70	15	31.77	31.75	17	505	3.36%
2022/11/23	18	31.50	47	31.44	31.45	-29	516	-5.62%
2022/11/22	6	31.50	50	31.49	31.45	-44	521	-8.43%
2022/11/21	5	31.72	14	31.68	31.60	-9	524	-1.71%
2022/11/18	8	31.85	38	31.92	31.75	-30	526	-5.70%
2022/11/17	58	31.66	6	31.76	31.95	52	527	9.87%
2022/11/16	19	31.73	77	31.78	31.55	-58	528	-10.97%
2022/11/15	34	32.08	26	32.08	32.20	8	524	1.53%
2022/11/14	131	32.04	57	32.17	32.20	74	528	14.01%	大買/
2022/11/11	4	31.71	72	31.78	31.60	-68	518	-13.12%
2022/11/10	13	31.39	25	31.43	31.50	-12	516	-2.32%
2022/11/09	67	31.55	28	31.60	31.60	39	524	7.44%
2022/11/08	31	31.41	19	31.40	31.20	12	529	2.27%
2022/11/07	105	30.97	5	31.15	31.10	100	538	18.57%	大買/
2022/11/04	9	30.78	6	30.80	30.70	3	544	0.55%
2022/11/03	18	30.69	7	30.71	30.85	11	548	2.01%
2022/11/02	36	30.77	25	30.69	30.65	11	549	2.00%
2022/11/01	15	30.64	18	30.68	30.65	-3	547	-0.55%
2022/10/31	15	30.57	0	0.00	30.55	15	545	2.75%
2022/10/28	6	30.10	112	30.50	30.10	-106	554	-19.12%	大賣/鉅額交易
2022/10/27	25	30.62	55	30.64	30.60	-30	557	-5.38%
2022/10/26	32	30.28	50	30.44	30.45	-18	560	-3.21%
2022/10/25	35	30.44	96	30.37	30.20	-61	561	-10.86%
2022/10/24	53	30.80	109	30.68	30.45	-56	563	-9.94%	大賣/
2022/10/21	45	30.93	120	30.97	30.50	-75	563	-13.30%	大賣/
2022/10/20	57	30.26	314	31.42	32.50	-257	561	-45.75%	大賣/鉅額交易
2022/10/19	3	30.70	31	30.72	30.60	-28	539	-5.19%
2022/10/18	19	30.61	32	30.70	30.70	-13	539	-2.41%
2022/10/17	27	30.48	8	30.17	30.60	19	543	3.50%
2022/10/14	32	30.84	33	30.91	30.60	-1	542	-0.18%
2022/10/13	19	30.60	99	30.52	30.15	-80	553	-14.46%
2022/10/12	48	31.06	88	31.01	31.15	-40	550	-7.27%
2022/10/11	47	31.03	28	31.07	31.00	19	559	3.39%
2022/10/07	17	32.12	5	32.03	31.85	12	585	2.05%
2022/10/06	12	32.60	85	32.59	32.40	-73	628	-11.61%
2022/10/05	85	32.61	26	32.44	33.15	59	633	9.31%
2022/10/04	57	31.83	7	31.60	32.10	50	627	7.97%
2022/10/03	11	31.09	31	31.31	31.10	-20	630	-3.17%
2022/09/30	26	31.06	58	31.18	31.40	-32	649	-4.93%
2022/09/29	66	30.83	30	30.87	31.00	36	654	5.50%
2022/09/28	26	30.36	20	30.50	30.20	6	665	0.90%
2022/09/27	44	30.39	50	30.31	31.10	-6	688	-0.87%
2022/09/26	43	30.71	35	31.03	30.40	8	698	1.15%
2022/09/23	22	32.20	90	32.03	31.90	-68	732	-9.28%
2022/09/22	9	31.89	22	31.91	32.25	-13	745	-1.74%
2022/09/21	29	32.09	11	32.39	32.20	18	755	2.38%
2022/09/20	38	32.51	8	32.50	32.50	30	756	3.96%
2022/09/19	5	32.55	81	32.58	32.35	-76	770	-9.86%
2022/09/16	4	33.20	25	33.15	32.95	-21	775	-2.71%
2022/09/15	5	33.56	29	33.52	33.40	-24	793	-3.03%
2022/09/14	12	33.23	4	33.55	33.55	8	823	0.97%
2022/09/13	3	33.75	0	0.00	33.65	3	870	0.34%
2022/09/12	47	33.62	49	33.55	33.60	-2	898	-0.22%
2022/09/08	67	32.94	66	32.95	33.60	1	928	0.11%
2022/09/07	4	33.15	24	33.13	32.85	-20	951	-2.10%
2022/09/06	11	33.55	21	34.06	33.85	-10	962	-1.04%
2022/09/05	25	34.20	17	34.19	34.35	8	969	0.83%
2022/09/02	0	0.00	22	34.39	34.35	-22	987	-2.23%
2022/09/01	0	0.00	6	34.42	34.35	-6	993	-0.60%
2022/08/31	74	34.50	29	34.88	34.85	45	990	4.54%
2022/08/30	55	34.66	41	34.72	34.90	14	989	1.42%
2022/08/29	0	0.00	66	33.55	33.65	-66	982	-6.72%
2022/08/26	24	34.15	29	34.26	34.30	-5	980	-0.51%
2022/08/25	2	34.30	39	34.15	34.10	-37	984	-3.76%
2022/08/24	1	34.60	36	34.15	34.20	-35	1,000	-3.50%
2022/08/23	42	34.39	29	34.37	34.50	13	1,027	1.26%
2022/08/22	11	34.49	39	34.70	34.35	-28	1,047	-2.67%
2022/08/19	0	0.00	34	34.71	34.75	-34	1,062	-3.20%
2022/08/18	11	34.17	19	34.26	34.35	-8	1,082	-0.74%
2022/08/17	4	34.24	11	34.25	34.35	-7	1,155	-0.61%
2022/08/16	46	34.45	12	34.45	34.45	34	1,160	2.93%
2022/08/15	85	34.30	24	34.35	34.35	61	1,163	5.24%
2022/08/12	149	34.03	34	34.08	34.25	115	1,169	9.83%	大買/鉅額交易
2022/08/11	49	33.05	57	33.08	33.60	-8	1,180	-0.68%
2022/08/10	29	32.57	38	32.46	32.75	-9	1,204	-0.75%
2022/08/09	25	32.58	17	32.68	32.60	8	1,213	0.66%
2022/08/08	10	32.08	16	32.03	32.10	-6	1,227	-0.49%
2022/08/05	21	32.23	9	32.28	32.25	12	1,256	0.96%
2022/08/04	25	31.54	32	31.82	31.75	-7	1,266	-0.55%
2022/08/03	10	32.16	16	32.23	32.15	-6	1,281	-0.47%
2022/08/02	1	32.45	33	32.46	32.40	-32	1,288	-2.48%
2022/08/01	57	32.99	32	32.99	33.05	25	1,301	1.92%
2022/07/29	74	32.98	9	33.04	33.05	65	1,324	4.91%
2022/07/28	2	32.55	47	32.82	32.95	-45	1,327	-3.39%
2022/07/27	84	32.11	24	32.72	32.85	60	1,322	4.54%
2022/07/26	25	32.20	33	32.52	32.20	-8	1,317	-0.61%
2022/07/25	23	32.79	17	32.87	32.85	6	1,325	0.45%
2022/07/22	0	0.00	55	33.04	32.95	-55	1,342	-4.10%
2022/07/21	21	33.05	8	33.05	33.00	13	1,355	0.96%
2022/07/20	42	33.17	49	33.08	32.80	-7	1,365	-0.51%
2022/07/19	15	32.52	35	32.52	32.55	-20	1,385	-1.44%
2022/07/18	57	32.47	5	32.59	32.60	52	1,399	3.72%
2022/07/15	81	32.65	41	32.80	32.65	40	1,398	2.86%
2022/07/14	107	31.59	195	31.70	32.40	-88	1,382	-6.36%	大買/大賣/
2022/07/13	69	30.16	32	30.38	30.50	37	1,356	2.73%
2022/07/12	32	29.52	56	29.65	29.55	-24	1,361	-1.76%
2022/07/11	44	30.35	55	30.62	30.60	-11	1,366	-0.81%
2022/07/08	18	30.70	108	30.91	30.75	-90	1,373	-6.55%	大賣/
2022/07/07	102	30.01	53	30.02	30.25	49	1,367	3.58%	大買/
2022/07/06	11	29.92	97	30.10	29.80	-86	1,369	-6.28%
2022/07/05	72	30.19	128	30.81	30.85	-56	1,374	-4.07%	大賣/
2022/07/04	67	31.06	114	30.92	30.80	-47	1,360	-3.46%	大賣/
2022/07/01	176	31.95	138	32.42	31.10	38	1,358	2.80%	大買/大賣/
2022/06/30	48	33.60	57	33.91	33.35	-9	1,320	-0.68%
2022/06/29	11	34.75	31	34.53	34.75	-20	1,308	-1.53%
2022/06/28	12	34.43	5	34.38	34.85	7	1,305	0.54%
2022/06/27	88	34.62	18	34.76	34.75	70	1,314	5.32%
2022/06/24	22	33.92	64	33.94	33.75	-42	1,306	-3.21%
2022/06/23	147	33.84	94	33.97	33.30	53	1,305	4.06%	大買/
2022/06/22	48	34.21	118	34.40	33.80	-70	1,303	-5.37%	大賣/
2022/06/21	229	35.05	316	35.45	35.65	-87	1,304	-6.67%	大買/大賣/
2022/06/20	69	33.79	126	34.23	33.20	-57	1,277	-4.46%	大賣/
2022/06/17	52	34.96	276	34.99	34.90	-224	1,256	-17.82%	大賣/鉅額交易
2022/06/16	78	37.62	53	37.42	36.85	25	1,248	2.00%
2022/06/15	93	37.58	27	37.61	37.50	66	1,256	5.25%
2022/06/14	79	37.20	6	37.60	37.60	73	1,260	5.79%
2022/06/13	17	36.75	76	36.93	37.40	-59	1,270	-4.64%
2022/06/10	64	37.24	4	37.06	37.35	60	1,284	4.67%
2022/06/09	23	36.76	6.5	36.92	36.95	16.6	1,296	1.28%
2022/06/08	1	37.15	3	37.20	36.95	-2	1,311	-0.15%
2022/06/07	1	36.75	25	36.77	36.85	-24	1,318	-1.82%
2022/06/06	12	36.92	21	37.03	36.95	-9	1,346	-0.67%
2022/06/02	11	37.23	19	37.26	37.15	-8	1,413	-0.57%
2022/06/01	50	37.41	16	37.48	37.35	34	1,489	2.28%
2022/05/31	44	37.47	9	37.84	37.00	35	1,509	2.32%
2022/05/30	17	38.13	58	37.85	37.80	-41	1,505	-2.72%
2022/05/27	18	37.88	4.3	37.88	37.70	13.8	1,514	0.91%
2022/05/26	32.1	37.77	28	38.08	37.60	4.1	1,524	0.27%
2022/05/25	58	37.49	24	37.40	37.90	34	1,543	2.20%
2022/05/24	4	36.75	9	36.75	36.35	-5	1,548	-0.32%
2022/05/23	7	37.24	4	37.21	36.85	3	1,584	0.19%
2022/05/20	26	37.25	29	37.14	37.00	-3	1,619	-0.19%
2022/05/19	99	36.71	50	36.84	37.15	49	1,641	2.98%
2022/05/18	131	36.96	28	36.95	36.95	103	1,664	6.19%	大買/鉅額交易
2022/05/17	38	36.72	19	36.72	36.55	19	1,669	1.14%
2022/05/16	53	36.44	30	36.49	36.40	23	1,688	1.36%
2022/05/13	109	35.75	45	36.04	36.25	64	1,727	3.70%	大買/
2022/05/12	33	35.44	76	35.25	35.00	-43	1,740	-2.47%
2022/05/11	39	35.97	48	35.96	35.80	-9	1,756	-0.51%
2022/05/10	171	34.90	32	35.21	35.65	139	1,790	7.76%	大買/鉅額交易
2022/05/09	63	35.15	71	35.14	34.80	-8	1,820	-0.44%
2022/05/06	26	34.66	58	35.22	36.00	-32	1,835	-1.74%
2022/05/05	25	35.59	33	35.50	35.40	-8	1,827	-0.44%
2022/05/04	2	35.45	4	35.15	35.15	-2	1,853	-0.11%
2022/05/03	3	35.23	24	35.11	35.25	-21	1,888	-1.11%
2022/04/29	115	35.27	22	35.25	35.30	93	1,927	4.82%	大買/
2022/04/28	58	34.41	18	34.94	35.00	40	1,956	2.04%
2022/04/27	127	33.87	138	33.91	34.20	-11	1,969	-0.56%	大買/大賣/
2022/04/26	121	34.59	28	34.74	34.55	93	2,039	4.56%	大買/
2022/04/25	61	34.52	241	34.39	34.55	-180	2,059	-8.74%	大賣/鉅額交易
2022/04/22	34	35.46	23	35.37	35.60	11	2,048	0.54%
2022/04/21	17	35.72	15	35.83	35.65	2	2,079	0.10%
2022/04/20	36	35.83	57	35.92	35.65	-21	2,095	-1.00%
2022/04/19	102	35.54	19	35.66	35.95	83	2,117	3.92%	大買/
2022/04/18	65	34.97	54	35.17	34.85	11	2,159	0.51%
2022/04/15	13	35.08	28	35.34	35.05	-15	2,202	-0.68%
2022/04/14	33	36.22	35	36.34	35.85	-2	2,304	-0.09%
2022/04/13	39	36.27	37	35.67	36.45	2	2,337	0.09%
2022/04/12	45	35.25	42	35.28	35.55	3	2,434	0.12%
2022/04/11	45	35.60	110	35.59	35.50	-65	2,509	-2.59%	大賣/
2022/04/08	30	36.11	14	36.31	36.00	16	2,668	0.60%
2022/04/07	13	36.27	13	36.70	36.20	0	3,324	0.00%
2022/04/06	15	36.76	34	36.62	36.75	-19	3,726	-0.51%
2022/04/01	67	36.91	30	36.90	37.00	37	3,894	0.95%
2022/03/31	33	37.27	9	37.10	37.20	24	3,928	0.61%
2022/03/30	118	37.16	18	37.11	37.25	100	3,959	2.53%	大買/
2022/03/29	28	37.23	55	37.31	37.00	-27	4,025	-0.67%
2022/03/28	56.4	37.05	29	36.83	37.20	27.4	4,037	0.68%
2022/03/25	58	37.49	101	37.76	37.30	-43	4,035	-1.07%	大賣/
2022/03/24	211	37.88	173	37.76	38.10	38	4,025	0.94%	大買/大賣/
2022/03/23	186	37.85	120	37.73	37.50	66	4,013	1.64%	大買/大賣/
2022/03/22	65	37.40	28	37.44	37.45	37	4,004	0.92%
2022/03/21	73	37.45	35	37.47	37.60	38	4,006	0.95%
2022/03/18	118.3	36.43	67	36.35	37.00	51.3	3,987	1.29%	大買/
2022/03/17	228	35.83	91	35.70	36.05	137	3,956	3.46%	大買/鉅額交易
2022/03/16	151	34.97	162	35.01	34.85	-11	3,945	-0.28%	大買/大賣/
2022/03/15	40	35.47	410	35.39	35.30	-370	3,930	-9.41%	大賣/鉅額交易
2022/03/14	70	36.17	98	36.20	36.05	-28	3,908	-0.72%
2022/03/11	135	36.25	169	36.09	36.20	-34	3,902	-0.87%	大買/大賣/
2022/03/10	27.2	36.52	106	36.46	36.55	-78.8	3,893	-2.02%	大賣/
2022/03/09	262	35.61	282	35.64	36.00	-20	3,885	-0.51%	大買/大賣/
2022/03/08	236	36.08	494	36.31	35.40	-258	3,864	-6.68%	大買/大賣/鉅額交易
2022/03/07	210	36.60	915	36.81	37.70	-705	3,799	-18.56%	大買/大賣/鉅額交易
2022/03/04	47	37.86	151	38.09	37.80	-104	3,737	-2.78%	大賣/鉅額交易
2022/03/03	224	38.05	108	38.14	38.10	116	3,719	3.12%	大買/大賣/鉅額交易
2022/03/02	80.5	37.90	259	38.00	37.95	-178.5	3,713	-4.81%	大賣/鉅額交易
2022/03/01	403	38.01	63	38.01	38.00	340	3,691	9.21%	大買/鉅額交易
2022/02/25	399	37.60	44	37.74	37.60	355	3,679	9.65%	大買/鉅額交易
2022/02/24	179	37.38	274	37.64	37.10	-95	3,662	-2.59%	大買/大賣/
2022/02/23	283	38.24	89	37.96	38.35	194	3,595	5.40%	大買/鉅額交易
2022/02/22	250	37.53	76	37.60	38.05	174	3,570	4.87%	大買/鉅額交易
2022/02/21	311	38.18	171	38.06	38.05	140	3,555	3.94%	大買/大賣/鉅額交易
2022/02/18	529	37.80	88	37.89	37.95	441	3,545	12.44%	大買/鉅額交易
2022/02/17	147	37.61	86	37.59	37.40	61	3,531	1.73%	大買/
2022/02/16	128	37.78	42	37.90	37.80	86	3,526	2.44%	大買/
2022/02/15	133	37.53	92	37.43	37.40	41	3,564	1.15%	大買/
2022/02/14	57	36.94	107	36.66	37.15	-50	3,584	-1.39%	大賣/
2022/02/11	150	37.40	173	37.41	37.50	-23	3,573	-0.64%	大買/大賣/
2022/02/10	56	37.48	130	37.43	37.50	-74	3,583	-2.07%	大賣/
2022/02/09	351	37.04	28	37.10	37.20	323	3,560	9.07%	大買/鉅額交易
2022/02/08	152	36.38	82.6	36.68	36.75	69.5	3,557	1.95%	大買/
2022/02/07	162	35.59	52	35.67	35.95	110	3,613	3.04%	大買/鉅額交易
2022/01/26	65	35.02	35	35.23	35.25	30	3,684	0.81%
2022/01/25	55.5	35.04	271	35.16	35.00	-215.5	3,726	-5.78%	大賣/鉅額交易
2022/01/24	162	35.19	228	35.40	35.95	-66	3,728	-1.77%	大買/大賣/
2022/01/21	64	36.27	74	36.72	36.05	-10	3,722	-0.27%
2022/01/20	93.9	36.82	83	37.01	37.15	10.9	3,695	0.29%
2022/01/19	272.1	37.11	689	36.95	36.90	-416.9	3,669	-11.36%	大買/大賣/鉅額交易
2022/01/18	65	36.64	52	36.69	36.90	13	3,587	0.36%
2022/01/17	119	36.04	88	35.70	36.30	31	3,564	0.87%	大買/
2022/01/14	176	35.34	257	35.13	35.35	-81	3,545	-2.28%	大買/大賣/
2022/01/13	50	36.07	118	36.14	35.95	-68	3,523	-1.93%	大賣/
2022/01/12	279	36.09	108	36.46	36.05	171	3,506	4.88%	大買/大賣/鉅額交易
2022/01/11	226	36.79	105	36.73	36.30	121	3,484	3.47%	大買/大賣/鉅額交易
2022/01/10	122	37.19	144	37.37	37.05	-22	3,429	-0.64%	大買/大賣/
2022/01/07	216	37.89	309	37.97	37.80	-93	3,381	-2.75%	大買/大賣/
2022/01/06	146	37.47	145	37.54	37.70	1	3,263	0.03%	大買/大賣/
2022/01/05	270	37.27	311	37.43	37.95	-41	3,226	-1.27%	大買/大賣/
2022/01/04	174.5	37.70	384	37.96	37.55	-209.6	3,122	-6.71%	大買/大賣/鉅額交易
2022/01/03	931	37.87	546	37.89	38.15	385	3,040	12.66%	大買/大賣/鉅額交易
2021/12/30	1,247	39.15	1,386	39.46	38.90	-139	2,873	-4.84%	大買/大賣/鉅額交易
2021/12/29	1,271	37.53	1,370	37.59	38.05	-99	2,217	-4.47%	大買/大賣/
2021/12/28	556	35.62	385	36.03	36.20	171	1,822	9.38%	大買/大賣/鉅額交易
2021/12/27	146	34.49	189	34.35	34.40	-43	1,670	-2.57%	大買/大賣/
2021/12/24	66	34.47	114	34.37	34.35	-48	1,665	-2.88%	大賣/
2021/12/23	251	34.18	219	34.22	34.45	32	1,645	1.94%	大買/大賣/
2021/12/22	23	33.42	36	33.60	33.70	-13	1,596	-0.81%
2021/12/21	123	33.02	21	33.08	33.15	102	1,628	6.26%	大買/鉅額交易
2021/12/20	40	32.84	23	32.69	32.95	17	1,643	1.03%
2021/12/17	32	32.43	56	32.80	32.20	-24	1,640	-1.46%
2021/12/16	92.1	33.05	62	33.09	33.05	30.1	1,627	1.85%
2021/12/15	84	32.61	40	32.60	32.60	44	1,628	2.70%
2021/12/14	29	32.62	66	32.85	32.55	-37	1,623	-2.28%
2021/12/13	11	33.25	6	33.35	33.15	5	1,616	0.31%
2021/12/10	12	33.36	14	33.48	33.30	-2	1,619	-0.12%
2021/12/09	52	33.76	50	33.81	33.75	2	1,614	0.12%
2021/12/08	205	34.18	50	34.22	34.15	155	1,610	9.62%	大買/鉅額交易
2021/12/07	11	34.26	18	34.51	34.35	-7	1,599	-0.44%
2021/12/06	101	34.05	13	34.10	34.10	88	1,591	5.53%	大買/
2021/12/03	10	33.87	39	33.94	33.80	-29	1,599	-1.81%
2021/12/02	12	33.85	45	33.82	33.70	-33	1,627	-2.03%
2021/12/01	44	34.20	57	34.11	34.25	-13	1,653	-0.79%
2021/11/30	100	34.07	74	34.20	34.20	26	1,661	1.57%
2021/11/29	165	32.71	58	32.61	33.25	107	1,659	6.45%	大買/鉅額交易
2021/11/26	108	33.44	104	33.67	33.35	4	1,665	0.24%	大買/大賣/
2021/11/25	22	34.32	11	34.26	34.25	11	1,679	0.65%
2021/11/24	140	33.75	46	33.81	34.05	94	1,741	5.40%	大買/
2021/11/23	53	34.07	16	34.50	33.85	37	1,734	2.13%
2021/11/22	59	34.91	27	34.80	34.90	32	1,719	1.86%
2021/11/19	61	34.86	78	34.88	34.75	-17	1,721	-0.99%
2021/11/18	71	34.74	16	34.65	34.65	55	1,713	3.21%
2021/11/17	126	35.22	27	35.24	35.25	99	1,708	5.79%	大買/
2021/11/16	94	35.99	65	36.03	35.75	29	1,699	1.71%
2021/11/15	113.1	35.54	50	35.59	35.65	63.1	1,694	3.72%	大買/
2021/11/12	122	35.33	245	35.77	35.20	-123	1,690	-7.27%	大買/大賣/鉅額交易
2021/11/11	174	35.93	109	36.49	36.55	65	1,641	3.96%	大買/大賣/
2021/11/10	119	35.53	4	35.60	35.60	115	1,595	7.21%	大買/鉅額交易
2021/11/09	83	35.49	183	35.51	35.30	-100	1,595	-6.27%	大賣/
2021/11/08	64	35.39	117	35.51	35.00	-53	1,582	-3.35%	大賣/
2021/11/05	127	35.34	180	35.48	35.15	-53	1,605	-3.30%	大買/大賣/
2021/11/04	284	35.32	412	35.15	35.40	-128	1,600	-8.00%	大買/大賣/鉅額交易
2021/11/03	206	34.95	237	35.04	35.45	-31	1,553	-2.00%	大買/大賣/
2021/11/02	330	34.74	131	34.24	33.80	199	1,567	12.69%	大買/大賣/鉅額交易
2021/11/01	90	34.30	152	34.41	34.00	-62	1,536	-4.04%	大賣/
2021/10/29	99	33.78	81	33.69	33.80	18	1,547	1.16%
2021/10/28	49	33.22	60	33.14	33.15	-11	1,535	-0.72%
2021/10/27	16	32.76	19	32.72	32.85	-3	1,569	-0.19%
2021/10/26	27	32.86	15	32.79	32.70	12	1,676	0.72%
2021/10/25	41	32.40	6	32.64	32.65	35	1,708	2.05%
2021/10/22	43	31.93	39	32.17	32.00	4	1,805	0.22%
2021/10/21	179	32.12	76	32.47	31.80	103	1,941	5.30%	大買/鉅額交易
2021/10/20	36	32.02	56	31.95	32.05	-20	2,127	-0.94%
2021/10/19	139	31.88	49	31.86	32.00	90	2,165	4.16%	大買/
2021/10/18	13	31.07	55	31.09	31.15	-42	2,235	-1.88%
2021/10/15	81	30.97	31	31.01	31.05	50	2,293	2.18%
2021/10/14	60	30.23	25	30.19	30.25	35	2,326	1.50%
2021/10/13	73	30.25	67	30.35	30.05	6	2,369	0.25%
2021/10/12	53	30.77	83	30.76	30.70	-30	2,393	-1.25%
2021/10/08	57	31.23	23	31.49	31.15	34	2,424	1.40%
2021/10/07	157	31.23	33	31.20	31.20	124	2,466	5.03%	大買/鉅額交易
2021/10/06	22	30.61	81	30.40	30.35	-59	2,608	-2.26%
2021/10/05	135	29.93	100	30.34	30.80	35	2,835	1.23%	大買/
2021/10/04	149	30.61	225	30.64	30.35	-76	2,862	-2.66%	大買/大賣/
2021/10/01	136	31.30	272	31.61	31.20	-136	2,982	-4.56%	大買/大賣/鉅額交易
2021/09/30	64	32.64	77	32.64	32.55	-13	3,208	-0.41%
2021/09/29	49	33.06	129	33.13	32.80	-80	3,218	-2.49%	大賣/
2021/09/28	222	34.48	303	34.46	34.20	-81	3,243	-2.50%	大買/大賣/
2021/09/27	146	33.61	36	33.71	34.00	110	3,239	3.40%	大買/鉅額交易
2021/09/24	36	33.31	23	33.21	33.25	13	3,250	0.40%
2021/09/23	45	33.04	11	33.13	33.15	34	3,262	1.04%
2021/09/22	83	32.63	40	32.43	32.70	43	3,278	1.31%
2021/09/17	67	32.70	53	32.73	33.10	14	3,291	0.43%
2021/09/16	29	32.51	45	32.52	32.40	-16	3,324	-0.48%
2021/09/15	48	32.67	38	32.83	32.50	10	3,343	0.30%
2021/09/14	46	33.19	28	33.16	33.15	18	3,376	0.53%
2021/09/13	31	33.08	29	32.97	32.95	2	3,390	0.06%
2021/09/10	15	33.29	4	33.30	33.30	11	3,422	0.32%
2021/09/09	13	33.07	6	33.17	33.05	7	3,437	0.20%
2021/09/08	61	33.38	47	33.69	33.05	14	3,445	0.41%
2021/09/07	214	34.05	553.9	34.02	34.15	-339.9	3,444	-9.87%	大買/大賣/鉅額交易
2021/09/06	114	34.10	302	34.46	33.40	-188	3,430	-5.48%	大買/大賣/鉅額交易
2021/09/03	44	34.22	83	34.26	34.15	-39	3,404	-1.15%
2021/09/02	45	33.99	32	34.10	33.70	13	3,407	0.38%
2021/09/01	28	34.72	40	35.01	34.65	-12	3,404	-0.35%
2021/08/31	92	34.04	121	34.90	35.10	-29	3,401	-0.85%	大賣/
2021/08/30	209	34.27	232	34.60	34.65	-23	3,389	-0.68%	大買/大賣/
2021/08/27	37	33.23	6	33.02	33.05	31	3,346	0.93%
2021/08/26	19.6	32.92	112	32.74	32.75	-92.4	3,358	-2.75%	大賣/
2021/08/25	72	32.61	68	32.73	32.85	4	3,380	0.12%
2021/08/24	18	32.25	64	32.21	32.10	-46	3,393	-1.36%
2021/08/23	72	31.92	86	32.13	32.30	-14	3,428	-0.41%
2021/08/20	36	30.88	72	30.71	30.90	-36	3,463	-1.04%
2021/08/19	35	31.05	91	31.26	30.75	-56	3,530	-1.59%
2021/08/18	75	31.60	107	31.21	32.10	-32	3,594	-0.89%	大賣/
2021/08/17	24	31.63	101	31.63	31.20	-77	3,595	-2.14%	大賣/
2021/08/16	14	31.76	89	32.09	32.20	-75	3,614	-2.07%
2021/08/13	56	33.21	89	33.15	32.85	-33	3,637	-0.91%
2021/08/12	93	33.80	83	33.95	34.00	10	3,637	0.27%
2021/08/11	215	33.42	58	33.51	33.00	157	3,656	4.29%	大買/鉅額交易
2021/08/10	58	34.37	100	34.53	34.15	-42	3,663	-1.15%
2021/08/09	65	35.38	178	35.34	35.05	-113	3,710	-3.05%	大賣/鉅額交易
2021/08/06	140	36.89	375	36.62	36.30	-235	3,726	-6.31%	大買/大賣/鉅額交易
2021/08/05	126	36.93	8.4	37.00	36.85	117.7	3,741	3.14%	大買/鉅額交易
2021/08/04	43	37.96	186	37.39	37.15	-143	3,885	-3.68%	大賣/鉅額交易
2021/08/03	32	37.99	12	38.26	37.80	20	3,933	0.51%
2021/08/02	147	37.85	134	37.99	37.95	13	3,961	0.33%	大買/大賣/
2021/07/30	222	38.03	256	38.05	37.50	-34	3,961	-0.86%	大買/大賣/
2021/07/29	186	37.31	44	37.46	37.45	142	3,895	3.64%	大買/鉅額交易
2021/07/28	238	36.62	352	36.72	37.00	-114	3,911	-2.91%	大買/大賣/鉅額交易
2021/07/27	254	37.87	523	38.07	37.05	-269	3,974	-6.77%	大買/大賣/鉅額交易
2021/07/26	549	37.89	417	37.92	38.90	132	3,940	3.35%	大買/大賣/鉅額交易
2021/07/23	67	36.79	138	36.88	36.30	-71	3,788	-1.87%	大賣/
2021/07/22	124	36.67	257	36.72	36.40	-133	3,789	-3.51%	大買/大賣/鉅額交易
2021/07/21	211	35.94	71	36.05	36.45	140	3,747	3.74%	大買/鉅額交易
2021/07/20	51	36.02	36	35.66	35.40	15	3,728	0.40%
2021/07/19	117	36.44	56	36.37	36.45	61	3,746	1.63%	大買/
2021/07/16	176	36.23	81	36.45	36.15	95	3,854	2.46%	大買/
2021/07/15	137	35.75	29	35.81	36.05	108	3,880	2.78%	大買/鉅額交易
2021/07/14	138	35.33	185	35.85	35.40	-47	3,902	-1.20%	大買/大賣/
2021/07/13	470.9	36.48	619	36.93	36.15	-148.1	4,012	-3.69%	大買/大賣/鉅額交易
2021/07/12	926	36.57	1,023	37.02	37.00	-97	3,969	-2.44%	大買/大賣/
2021/07/09	279	34.74	94	34.85	34.95	185	3,774	4.90%	大買/鉅額交易
2021/07/08	358.4	35.00	282	35.10	35.00	76.4	3,845	1.99%	大買/大賣/
2021/07/07	874	35.36	1,328.1	35.55	35.80	-454.1	3,856	-11.78%	大買/大賣/鉅額交易
2021/07/06	165	33.65	7	33.69	33.55	158	3,793	4.16%	大買/鉅額交易
2021/07/05	139	33.49	322	33.79	33.60	-183	4,004	-4.57%	大買/大賣/鉅額交易
2021/07/02	104	32.54	35	33.03	33.30	69	4,049	1.70%	大買/
2021/07/01	18	32.22	152	32.17	31.85	-134	4,296	-3.12%	大賣/鉅額交易
2021/06/30	55	32.62	27	32.66	33.00	28	4,350	0.64%
2021/06/29	22	32.72	52	32.35	32.20	-30	4,416	-0.68%
2021/06/28	247	33.09	32	32.94	32.95	215	4,457	4.82%	大買/鉅額交易
2021/06/25	55	33.18	70	33.23	33.10	-15	4,603	-0.33%
2021/06/24	92	32.41	20	32.50	32.75	72	4,607	1.56%
2021/06/23	186	31.82	50	31.91	32.30	136	4,614	2.95%	大買/鉅額交易
2021/06/22	66	31.26	41	31.38	31.05	25	4,626	0.54%
2021/06/21	39	31.19	133	31.38	31.00	-94	4,694	-2.00%	大賣/
2021/06/18	53	32.39	81	32.42	32.20	-28	4,732	-0.59%
2021/06/17	30	32.59	33	32.39	32.70	-3	4,822	-0.06%
2021/06/16	64	32.54	59	32.64	32.55	5	5,119	0.10%
2021/06/15	51	32.60	52	32.55	32.60	-1	5,234	-0.02%
2021/06/11	35	32.87	43	33.05	32.70	-8	5,408	-0.15%
2021/06/10	41	32.61	75	32.92	32.60	-34	5,812	-0.58%
2021/06/09	30	32.75	65	33.08	32.75	-35	5,877	-0.60%
2021/06/08	62	33.40	73	33.49	33.25	-11	5,989	-0.18%
2021/06/07	35	32.41	45	32.23	32.55	-10	6,107	-0.16%
2021/06/04	38	32.84	282	33.03	32.80	-244	6,138	-3.97%	大賣/鉅額交易
2021/06/03	72.3	33.43	48	33.46	33.30	24.3	6,229	0.39%
2021/06/02	43	33.51	143	33.86	33.65	-100	6,374	-1.57%	大賣/
2021/06/01	8	34.02	71	34.10	33.95	-63	6,466	-0.97%
2021/05/31	21	34.30	219	34.29	34.10	-198	6,640	-2.98%	大賣/鉅額交易
2021/05/28	5	34.09	219	34.28	34.00	-214	6,803	-3.15%	大賣/鉅額交易
2021/05/27	104	33.81	37	33.65	33.40	67	6,960	0.96%	大買/
2021/05/26	2	34.10	512	34.26	33.90	-510	7,138	-7.14%	大賣/鉅額交易
2021/05/25	9	33.83	16	33.55	33.80	-7	7,330	-0.10%
2021/05/24	43	32.52	47.2	32.79	32.95	-4.2	8,143	-0.05%
2021/05/21	305.2	32.30	61	32.23	32.60	244.2	8,528	2.86%	大買/鉅額交易
2021/05/20	246	31.50	90	31.54	31.10	156	8,896	1.75%	大買/鉅額交易
2021/05/19	255	31.79	204	32.12	31.90	51	9,747	0.52%	大買/大賣/
2021/05/18	359	31.15	235.1	31.16	31.65	123.9	9,899	1.25%	大買/大賣/鉅額交易
2021/05/17	442.1	29.75	165	29.82	29.20	277.1	10,211	2.71%	大買/大賣/鉅額交易
2021/05/14	148	31.65	451.8	32.22	31.45	-303.8	10,261	-2.96%	大買/大賣/鉅額交易
2021/05/13	633	31.60	419	31.82	31.80	214	10,250	2.09%	大買/大賣/鉅額交易
2021/05/12	752	31.30	634	31.87	31.10	118	10,182	1.16%	大買/大賣/鉅額交易
2021/05/11	484.1	34.57	431	34.25	33.70	53.1	10,011	0.53%	大買/大賣/
2021/05/10	126.2	36.38	152	36.72	36.05	-25.8	9,960	-0.26%	大買/大賣/
2021/05/07	68	36.44	129	36.76	37.35	-61	9,972	-0.61%	大賣/
2021/05/06	228	36.51	147	36.31	35.75	81	9,967	0.81%	大買/大賣/
2021/05/05	319	37.04	222	37.14	36.10	97	9,969	0.97%	大買/大賣/
2021/05/04	1,331	35.85	722	36.28	36.70	609	10,043	6.06%	大買/大賣/鉅額交易
2021/05/03	367.1	38.70	762	38.77	37.90	-394.9	10,004	-3.95%	大買/大賣/鉅額交易
2021/04/29	45	39.98	136	40.00	39.80	-91	9,979	-0.91%	大賣/
2021/04/28	114	40.06	64	40.00	40.00	50	10,111	0.49%	大買/
2021/04/27	318	40.28	140	40.46	40.15	178	10,481	1.70%	大買/大賣/鉅額交易
2021/04/26	111	40.77	279	40.67	40.45	-168	10,592	-1.59%	大買/大賣/鉅額交易
2021/04/23	400	40.07	235	39.97	40.65	165	10,641	1.55%	大買/大賣/鉅額交易
2021/04/22	1,061	40.34	1,036	40.44	40.05	25	10,662	0.23%	大買/大賣/
2021/04/21	158	41.91	160	41.88	41.65	-2	10,551	-0.02%	大買/大賣/
2021/04/20	165	41.91	92	41.88	41.70	73	10,528	0.69%	大買/
2021/04/19	322	42.22	478	42.27	41.85	-156	10,554	-1.48%	大買/大賣/鉅額交易
2021/04/16	183	41.54	178	41.83	41.95	5	10,462	0.05%	大買/大賣/
2021/04/15	242	40.85	215	40.84	40.90	27	10,458	0.26%	大買/大賣/
2021/04/14	478	40.23	375	40.37	40.70	103	10,550	0.98%	大買/大賣/鉅額交易
2021/04/13	302	41.07	396	41.72	40.45	-94	10,799	-0.87%	大買/大賣/
2021/04/12	345	42.52	338.1	42.68	42.15	6.9	10,706	0.06%	大買/大賣/
2021/04/09	571	42.06	482	42.09	42.70	89	10,688	0.83%	大買/大賣/
2021/04/08	148	41.81	217	41.65	41.60	-69	10,495	-0.66%	大買/大賣/
2021/04/07	640	42.09	722	42.36	42.05	-82	10,456	-0.78%	大買/大賣/
2021/04/06	61	41.38	35	41.34	41.00	26	10,213	0.25%
2021/04/01	151	40.71	75	40.79	40.95	76	10,187	0.75%	大買/
2021/03/31	137	40.90	169	40.88	40.75	-32	10,176	-0.31%	大買/大賣/
2021/03/30	375	41.02	387	41.40	40.95	-12	10,164	-0.12%	大買/大賣/
2021/03/29	124	40.29	72	40.26	40.10	52	10,085	0.52%	大買/
2021/03/26	143	40.18	119	40.06	40.25	24	10,103	0.24%	大買/大賣/
2021/03/25	182	39.72	121	39.89	39.70	61	10,130	0.60%	大買/大賣/
2021/03/24	188	40.05	305	40.12	40.00	-117	10,140	-1.15%	大買/大賣/鉅額交易
2021/03/23	240	41.12	249	41.50	40.80	-9	10,106	-0.09%	大買/大賣/
2021/03/22	348	41.46	322	41.45	41.30	26	10,085	0.26%	大買/大賣/
2021/03/19	450	41.18	561	41.39	41.20	-111	10,052	-1.10%	大買/大賣/鉅額交易
2021/03/18	441	41.33	331	41.40	40.95	110	9,930	1.11%	大買/大賣/鉅額交易
2021/03/17	358	41.68	398	42.30	41.40	-40	10,055	-0.40%	大買/大賣/
2021/03/16	951.1	42.05	961	42.31	42.20	-9.9	9,941	-0.10%	大買/大賣/
2021/03/15	181	40.10	65	40.12	40.10	116	9,613	1.21%	大買/鉅額交易
2021/03/12	217	40.08	558	40.25	40.00	-341	9,700	-3.52%	大買/大賣/鉅額交易
2021/03/11	297.1	39.84	287	39.89	40.35	10.1	9,705	0.10%	大買/大賣/
2021/03/10	326	39.10	161	39.09	39.10	165	9,705	1.70%	大買/大賣/鉅額交易
2021/03/09	377	38.91	380	39.13	38.80	-3	9,839	-0.03%	大買/大賣/
2021/03/08	450	39.66	458	39.83	39.20	-8	9,999	-0.08%	大買/大賣/
2021/03/05	321	39.18	295.9	39.43	39.15	25.1	10,478	0.24%	大買/大賣/
2021/03/04	190	39.80	225	40.21	39.55	-35	10,658	-0.33%	大買/大賣/
2021/03/03	474	40.10	462	40.51	40.95	12	10,838	0.11%	大買/大賣/
2021/03/02	441	41.68	587	42.21	40.90	-146	10,812	-1.35%	大買/大賣/鉅額交易
2021/02/26	851	42.14	999	42.18	41.90	-148	10,673	-1.39%	大買/大賣/鉅額交易
2021/02/25	694	42.52	769	42.76	41.50	-75	10,450	-0.72%	大買/大賣/
2021/02/24	1,759	42.81	2,983	43.15	41.40	-1,224	10,258	-11.93%	大買/大賣/鉅額交易
2021/02/23	737	39.93	1,767	40.09	42.90	-1,030	9,568	-10.76%	大買/大賣/鉅額交易
2021/02/22	795	39.23	1,486	39.28	39.00	-691	9,177	-7.53%	大買/大賣/鉅額交易
2021/02/19	1,496	40.45	2,579.1	40.68	40.70	-1,083.1	8,798	-12.31%	大買/大賣/鉅額交易
2021/02/18	217	37.04	950	37.54	38.10	-733	7,979	-9.19%	大買/大賣/鉅額交易
2021/02/17	904	33.19	776	33.42	34.65	128	7,929	1.61%	大買/大賣/鉅額交易
2021/02/05	493.1	31.59	291	31.79	31.50	202.1	7,740	2.61%	大買/大賣/鉅額交易
2021/02/04	133	31.04	170	30.97	30.80	-37	7,638	-0.48%	大買/大賣/
2021/02/03	268	30.41	226	30.44	30.75	42	7,621	0.55%	大買/大賣/
2021/02/02	53	30.09	44	30.10	30.00	9	7,615	0.12%
2021/02/01	277	29.78	199	29.72	29.95	78	7,617	1.02%	大買/大賣/
2021/01/29	146	30.15	196	30.57	30.00	-50	7,592	-0.66%	大買/大賣/
2021/01/28	107	30.70	120	30.93	30.65	-13	7,551	-0.17%	大買/大賣/
2021/01/27	90	31.24	154	31.26	31.40	-64	7,559	-0.85%	大賣/
2021/01/26	291	31.72	632	31.73	31.25	-341	7,534	-4.53%	大買/大賣/鉅額交易
2021/01/25	547	31.87	461	31.73	32.15	86	7,443	1.16%	大買/大賣/
2021/01/22	128	31.42	417	31.69	31.40	-289	7,422	-3.89%	大買/大賣/鉅額交易
2021/01/21	1,015	32.32	381	32.00	31.75	634	7,404	8.56%	大買/大賣/鉅額交易
2021/01/20	821	31.96	1,481	32.11	31.15	-660	7,342	-8.99%	大買/大賣/鉅額交易
2021/01/19	387	31.19	174	31.11	31.15	213	6,985	3.05%	大買/大賣/鉅額交易
2021/01/18	343	28.90	159	29.28	29.70	184	6,952	2.65%	大買/大賣/鉅額交易
2021/01/15	65	29.91	155	29.78	29.50	-90	7,003	-1.29%	大賣/
2021/01/14	323	30.41	165	30.37	30.40	158	6,993	2.26%	大買/大賣/鉅額交易
2021/01/13	362	30.55	50	30.55	30.40	312	6,991	4.46%	大買/鉅額交易
2021/01/12	77	30.45	367	30.69	30.45	-290	6,964	-4.16%	大賣/鉅額交易
2021/01/11	577	31.22	85	30.94	31.25	492	6,891	7.14%	大買/鉅額交易
2021/01/08	330	30.96	388	31.09	30.70	-58	6,855	-0.85%	大買/大賣/
2021/01/07	347	31.65	417	31.82	31.65	-70	6,777	-1.03%	大買/大賣/
2021/01/06	867	32.44	930	32.59	32.10	-63	6,660	-0.95%	大買/大賣/
2021/01/05	218	31.29	151	31.25	31.25	67	6,326	1.06%	大買/大賣/
2021/01/04	267	31.38	382	31.56	31.20	-115	6,316	-1.82%	大買/大賣/鉅額交易
2020/12/31	37	30.44	33	30.58	30.65	4	6,150	0.07%
2020/12/30	175	30.45	84	30.42	30.55	91	6,122	1.49%	大買/
2020/12/29	49	30.37	117	30.32	30.05	-68	6,084	-1.12%	大賣/
2020/12/28	119	30.72	139	30.72	30.55	-20	6,051	-0.33%	大買/大賣/
2020/12/25	166	30.69	207	30.60	30.30	-41	5,998	-0.68%	大買/大賣/
2020/12/24	110	30.35	139.5	30.46	30.50	-29.5	5,935	-0.50%	大買/大賣/
2020/12/23	472	29.76	195	29.35	30.30	277	5,901	4.69%	大買/大賣/鉅額交易
2020/12/22	109	29.62	310	30.12	29.35	-201	5,852	-3.43%	大買/大賣/鉅額交易
2020/12/21	264	29.81	58	29.92	30.10	206	5,835	3.53%	大買/鉅額交易
2020/12/18	5	30.50	92	30.29	30.10	-87	5,827	-1.49%
2020/12/17	81	30.59	108	30.44	30.75	-27	5,848	-0.46%	大賣/
2020/12/16	293	30.79	87	30.88	30.90	206	6,120	3.37%	大買/鉅額交易
2020/12/15	202	30.69	155	30.83	30.25	47	6,492	0.72%	大買/大賣/
2020/12/14	406	31.89	463	32.44	31.20	-57	6,487	-0.88%	大買/大賣/
2020/12/11	773	31.06	655	31.20	32.10	118	6,316	1.87%	大買/大賣/鉅額交易
2020/12/10	221	30.62	167	30.36	30.20	54	6,071	0.89%	大買/大賣/
2020/12/09	221	30.83	350	31.01	30.90	-129	5,998	-2.15%	大買/大賣/鉅額交易
2020/12/08	600	30.89	536	30.84	30.75	64	5,936	1.08%	大買/大賣/
2020/12/07	303	30.48	520	30.50	30.20	-217	5,800	-3.74%	大買/大賣/鉅額交易
2020/12/04	522	30.00	456	30.05	30.05	66	5,702	1.16%	大買/大賣/
2020/12/03	482	30.06	361	30.18	29.90	121	5,587	2.17%	大買/大賣/鉅額交易
2020/12/02	1,014	30.60	1,000	30.84	30.80	14	5,423	0.26%	大買/大賣/
2020/12/01	2,286	30.65	2,359	30.80	30.75	-73	5,180	-1.41%	大買/大賣/
2020/11/30	552	28.18	741	28.21	29.15	-189	4,568	-4.14%	大買/大賣/鉅額交易
2020/11/27	1,873	25.99	1,713.3	25.96	26.50	159.7	4,302	3.71%	大買/大賣/鉅額交易
2020/11/26	984	24.40	364	24.39	24.50	620	3,983	15.56%	大買/大賣/鉅額交易
2020/11/25	209	23.73	221	23.77	23.25	-12	3,866	-0.31%	大買/大賣/
2020/11/24	89	23.86	50	24.07	23.80	39	3,839	1.02%
2020/11/23	309	24.09	732	24.13	24.00	-423	3,879	-10.90%	大買/大賣/鉅額交易
2020/11/20	528	23.86	584	23.76	24.05	-56	3,850	-1.45%	大買/大賣/
2020/11/19	88	23.26	10	23.21	23.20	78	3,745	2.08%
2020/11/18	181	23.33	58	23.37	23.25	123	3,772	3.26%	大買/鉅額交易
2020/11/17	333	23.24	266	23.33	23.40	67	3,841	1.74%	大買/大賣/
2020/11/16	450	23.27	463	23.58	23.40	-13	3,949	-0.33%	大買/大賣/
2020/11/13	601	22.83	158	22.99	23.15	443	4,346	10.19%	大買/大賣/鉅額交易
2020/11/12	2	22.05	203	22.09	22.05	-201	5,003	-4.02%	大賣/鉅額交易
2020/11/11	192	22.03	136	22.03	22.05	56	4,978	1.12%	大買/大賣/
2020/11/10	338	22.03	79	21.88	21.95	259	4,954	5.23%	大買/鉅額交易
2020/11/09	171	21.93	93	21.82	21.80	78	4,916	1.59%	大買/
2020/11/06	44	21.79	21	21.75	21.65	23	4,900	0.47%
2020/11/05	183	22.05	144	22.04	21.90	39	4,880	0.80%	大買/大賣/
2020/11/04	289	22.02	189	22.12	22.10	100	4,860	2.06%	大買/大賣/
2020/11/03	91	21.82	75	21.85	21.70	16	4,811	0.33%
2020/11/02	205	21.80	65	21.93	21.70	140	4,785	2.93%	大買/鉅額交易
2020/10/30	361	22.40	392	22.53	22.05	-31	4,746	-0.65%	大買/大賣/
2020/10/29	357	21.92	311	21.92	22.20	46	4,640	0.99%	大買/大賣/
2020/10/28	552	22.62	503	22.73	22.30	49	4,576	1.07%	大買/大賣/
2020/10/27	261	22.00	262	22.11	22.20	-1	4,444	-0.02%	大買/大賣/
2020/10/26	363	21.98	346	22.11	22.10	17	4,392	0.39%	大買/大賣/
2020/10/23	555	21.71	578	21.78	21.65	-23	4,268	-0.54%	大買/大賣/
2020/10/22	130	20.76	370	21.30	21.60	-240	4,122	-5.82%	大買/大賣/鉅額交易
2020/10/21	124	20.44	120	20.51	20.50	4	4,049	0.10%	大買/大賣/
2020/10/20	52	20.16	14	20.06	20.15	38	4,010	0.95%
2020/10/19	95	20.08	1	20.05	20.10	94	4,000	2.35%
2020/10/16	40	20.11	115	20.30	20.10	-75	3,985	-1.88%	大賣/
2020/10/15	134	20.27	136	20.41	20.25	-2	3,954	-0.05%	大買/大賣/
2020/10/14	68	20.34	16	20.41	20.25	52	3,920	1.33%
2020/10/13	99	20.64	191	20.64	20.55	-92	3,898	-2.36%	大賣/
2020/10/12	179	20.47	100	20.57	20.70	79	3,863	2.04%	大買/
2020/10/08	24	20.12	41	20.29	20.15	-17	3,812	-0.45%
2020/10/07	110	20.25	182	20.20	20.10	-72	3,794	-1.90%	大買/大賣/
2020/10/06	108	20.17	42	20.19	20.20	66	3,773	1.75%	大買/
2020/10/05	103	19.98	90	19.98	19.95	13	3,748	0.35%	大買/
2020/09/30	93	19.80	72	19.78	19.70	21	3,728	0.56%
2020/09/29	64	19.84	76	19.83	19.80	-12	3,717	-0.32%
2020/09/28	98	19.66	154	19.84	19.85	-56	3,704	-1.51%	大賣/
2020/09/25	218	19.71	192	19.79	19.40	26	3,684	0.71%	大買/大賣/
2020/09/24	204	19.87	220	19.90	19.70	-16	3,638	-0.44%	大買/大賣/
2020/09/23	164	20.26	179	20.50	20.30	-15	3,591	-0.42%	大買/大賣/
2020/09/22	361	20.26	344	20.62	20.40	17	3,536	0.48%	大買/大賣/
2020/09/21	1,143	21.75	1,351	21.95	21.35	-208	3,446	-6.03%	大買/大賣/鉅額交易
2020/09/18	910	21.17	763	21.15	21.90	147	3,120	4.71%	大買/大賣/鉅額交易
2020/09/17	100	19.69	173	19.90	19.95	-73	2,690	-2.71%	大賣/
2020/09/16	153	19.33	28	19.33	19.35	125	2,618	4.77%	大買/鉅額交易
2020/09/15	54	19.22	2	19.25	19.15	52	2,599	2.00%
2020/09/14	19	19.15	12	19.14	19.10	7	2,585	0.27%
2020/09/11	35	19.17	40	19.16	19.00	-5	2,574	-0.19%
2020/09/10	81	19.39	141	19.46	19.30	-60	2,547	-2.36%	大賣/
2020/09/09	0	0.00	49	19.44	19.45	-49	2,511	-1.95%
2020/09/08	58	19.10	13	19.08	19.05	45	2,475	1.82%
2020/09/07	75	19.20	38	19.28	19.10	37	2,452	1.51%
2020/09/04	51	19.13	53	19.00	19.15	-2	2,422	-0.08%
2020/09/03	42	19.41	16	19.47	19.25	26	2,383	1.09%
2020/09/02	79	19.43	59	19.64	19.35	20	2,347	0.85%
2020/09/01	101	19.68	311	19.83	19.55	-210	2,303	-9.11%	大買/大賣/鉅額交易
2020/08/31	67	19.95	530	20.00	20.10	-463	2,237	-20.69%	大賣/鉅額交易
2020/08/28	132	19.40	233	19.32	19.60	-101	2,169	-4.66%	大買/大賣/鉅額交易
2020/08/27	242	19.33	421.2	19.35	19.20	-179.2	2,115	-8.47%	大買/大賣/鉅額交易
2020/08/26	41	19.08	8	19.14	19.00	33	2,031	1.62%
2020/08/25	30	19.20	19	19.23	19.20	11	1,967	0.56%
2020/08/24	13	19.45	12	19.69	19.30	1	1,912	0.05%
2020/08/21	23	20.08	16	20.07	20.00	7	1,847	0.38%
2020/08/20	273	19.40	14	19.66	19.90	259	1,734	14.93%	大買/鉅額交易
2020/08/19	48	21.90	90	23.65	20.70	-42	1,560	-2.69%
2020/08/18	75	22.94	667	22.95	22.95	-592	1,016	-58.26%	大賣/鉅額交易
2020/08/17	0	0.00	55	20.90	20.90	-55	172	-31.85%
2020/08/05	2	189.00	3	190.33	190.00	-1	164	-0.61%
2020/08/04	15	187.07	2	186.25	188.50	13	158	8.22%
2020/08/03	23	185.43	10	183.50	184.00	13	149	8.70%
2020/07/31	16	180.53	7	181.29	181.50	9	143	6.29%
2020/07/30	18	177.53	4	178.00	178.00	14	139	10.04%
2020/07/29	29	171.88	0	0.00	173.00	29	135	21.48%
2020/07/28	7	170.14	11	169.09	169.50	-4	132	-3.02%
2020/07/27	1	169.00	1	169.50	169.00	0	132	0.00%
2020/07/24	4	171.00	5.1	170.19	169.00	-1.1	132	-0.83%
2020/07/23	11	172.27	12	172.50	172.00	-1	131	-0.76%
2020/07/22	2	172.00	9	171.94	172.00	-7	130	-5.35%
2020/07/21	7	168.50	6	167.17	171.50	1	127	0.79%
2020/07/20	0	0.00	2	159.00	159.00	-2	113	-1.76%
2020/07/17	0	0.00	2	159.00	159.00	-2	113	-1.76%
2020/07/16	143	157.67	132	157.52	159.50	11	114	9.59%	大買/大賣/
2020/07/15	77	165.55	132	165.76	165.50	-55	110	-49.95%	大賣/
2020/07/14	71	166.06	84	166.24	165.50	-13	105	-12.29%
2020/07/13	9	166.39	0	0.00	166.50	9	102	8.77%
2020/07/10	2	167.50	0	0.00	167.00	2	103	1.94%
2020/07/09	4	168.00	0	0.00	168.50	4	102	3.89%
2020/07/08	4	168.50	0	0.00	168.50	4	101	3.96%
2020/07/07	3.1	168.16	19.9	169.69	168.00	-16.8	101	-16.66%
2020/07/06	12	168.00	1	168.00	168.00	11	100	10.97%
2020/07/03	1	164.50	0	0.00	166.00	1	97	1.02%
2020/07/01	3	163.50	2	163.00	163.50	1	99	1.00%
2020/06/30	1	161.50	0	0.00	161.50	1	99	1.00%
2020/06/29	0	0.00	6	160.92	161.00	-6	100	-5.96%
2020/06/24	1	164.00	0	0.00	163.50	1	100	0.99%
2020/06/23	2	164.50	0	0.00	164.50	2	104	1.91%
2020/06/19	6	164.67	0	0.00	164.50	6	110	5.42%
2020/06/18	5	164.40	0	0.00	165.00	5	111	4.48%
2020/06/17	8	163.38	0	0.00	164.00	8	112	7.12%
2020/06/16	5	163.30	2	162.50	163.50	3	116	2.58%
2020/06/15	1	163.00	0	0.00	163.50	1	122	0.82%
2020/06/12	8	162.56	1	161.50	163.50	7	125	5.59%
2020/06/11	2	164.25	4	165.75	164.00	-2	129	-1.54%
2020/06/09	1	167.00	0	0.00	166.50	1	133	0.75%
2020/06/08	5	164.70	0	0.00	166.50	5	137	3.63%
2020/06/05	1	164.00	0	0.00	164.00	1	137	0.73%
2020/06/04	1	163.50	0	0.00	164.00	1	141	0.71%
2020/06/03	7	161.14	0	0.00	162.00	7	142	4.92%
2020/05/28	0	0.00	1	159.50	159.00	-1	140	-0.71%
2020/05/25	0	0.00	1	157.00	158.00	-1	143	-0.70%
2020/05/22	1	158.50	1	156.00	157.00	0	143	0.00%
2020/05/21	0	0.00	1	155.50	157.00	-1	143	-0.70%
2020/05/13	0.1	157.00	0	0.00	157.00	0.1	146	0.07%
2020/05/12	1	157.50	0	0.00	158.00	1	146	0.68%
2020/05/11	1	158.00	1	159.00	158.50	0	147	0.00%
2020/05/08	2	162.00	0	0.00	160.00	2	146	1.37%
2020/05/06	1	158.50	0	0.00	158.50	1	146	0.68%
2020/04/29	0	0.00	1	157.00	159.50	-1	147	-0.68%
2020/04/28	0	0.00	1	153.50	157.00	-1	148	-0.67%
2020/04/27	0	0.00	3	153.00	153.50	-3	155	-1.93%
2020/04/24	1	150.00	2	148.25	149.50	-1	155	-0.64%
2020/04/17	1	152.00	0	0.00	150.50	1	158	0.63%
2020/04/15	12	150.42	0	0.00	150.50	12	156	7.67%
2020/04/14	3	146.33	0	0.00	147.00	3	154	1.94%
2020/04/13	0	0.00	2	146.00	145.00	-2	155	-1.29%
2020/04/08	0	0.00	2	143.50	144.50	-2	158	-1.26%
2020/04/07	2	143.50	1	142.50	144.00	1	160	0.62%
2020/04/06	6	137.00	0	0.00	138.00	6	158	3.79%
2020/03/31	0	0.00	1	138.50	136.00	-1	157	-0.63%
2020/03/30	0	0.00	1	135.50	137.00	-1	156	-0.64%
2020/03/27	0	0.00	2	143.00	139.50	-2	154	-1.29%
2020/03/26	10	142.50	1	141.00	142.00	9	151	5.93%
2020/03/25	0	0.00	1	139.00	140.00	-1	149	-0.67%
2020/03/23	0	0.00	2	126.25	125.00	-2	145	-1.37%
2020/03/20	0	0.00	3	124.00	128.50	-3	145	-2.06%
2020/03/19	0	0.00	37	119.93	119.50	-37	141	-26.07%
2020/03/18	4	133.38	2	134.00	132.50	2	136	1.46%
2020/03/17	11	134.00	0	0.00	132.50	11	136	8.09%
2020/03/16	4	144.88	7	142.93	140.00	-3	131	-2.29%
2020/03/13	3	140.33	15	141.13	146.00	-12	129	-9.25%
2020/03/12	24	152.77	3	152.00	151.50	21	126	16.57%
2020/03/10	1	159.50	0	0.00	159.50	1	122	0.82%
2020/03/09	10	161.75	0	0.00	161.00	10	118	8.45%
2020/03/06	0	0.00	1	164.00	165.00	-1	115	-0.87%
2020/03/02	1	160.50	0	0.00	161.00	1	117	0.85%
2020/02/27	2	162.25	1	162.00	160.50	1	115	0.86%
2020/02/25	1	163.00	0	0.00	164.50	1	115	0.87%
2020/02/24	0	0.00	3	164.50	164.50	-3	116	-2.58%
2020/02/21	10	166.50	0	0.00	166.50	10	117	8.52%
2020/02/19	2	168.00	0	0.00	168.00	2	119	1.68%
2020/02/12	0	0.00	3	165.00	166.00	-3	130	-2.30%
2020/02/11	0	0.00	1	162.50	162.50	-1	130	-0.77%
2020/02/10	0	0.00	1	161.50	161.00	-1	132	-0.76%
2020/02/07	10	163.50	2	163.25	164.00	8	133	6.00%
2020/02/03	0	0.00	2	157.50	161.00	-2	144	-1.39%
2020/01/31	2	161.50	1	163.00	163.00	1	143	0.70%
2020/01/30	10	164.40	1	169.00	163.00	9	144	6.24%
2020/01/16	0.1	171.00	0	0.00	171.00	0.1	147	0.03%
2020/01/13	1.3	171.12	0	0.00	172.00	1.3	145	0.89%
2020/01/09	0	0.00	1	173.00	173.00	-1	153	-0.65%
2020/01/08	2	170.00	0	0.00	170.50	2	153	1.30%
2020/01/07	2	171.75	0	0.00	171.00	2	152	1.31%
2020/01/03	7	179.07	0	0.00	176.50	7	147	4.74%
2020/01/02	11	178.00	10	179.40	178.50	1	146	0.68%
2019/12/30	10.3	174.50	0	0.00	174.50	10.3	140	7.33%
2019/12/27	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/26	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/23	1	174.50	0	0.00	175.00	1	141	0.70%
2019/12/19	10	173.50	0	0.00	173.50	10	142	7.01%
2019/12/18	0	175.00	0	0.00	174.50	0	140	0.03%
2019/12/13	9	174.00	0	0.00	174.50	9	140	6.42%
2019/12/10	0	0.00	1	176.50	177.00	-1	139	-0.72%
2019/12/09	1	176.00	67	176.16	177.00	-66	142	-46.45%
2019/12/06	0	0.00	1	177.00	176.50	-1	148	-0.68%
2019/12/05	0	0.00	1	176.00	177.50	-1	147	-0.68%
2019/12/02	0	0.00	1	176.50	176.50	-1	146	-0.68%
2019/11/29	0	0.00	2	179.50	178.50	-2	145	-1.37%
2019/11/28	0	0.00	6	179.17	180.50	-6	144	-4.14%
2019/11/27	0	0.00	6	179.83	180.00	-6	144	-4.15%
2019/11/22	0	0.00	10	177.00	177.50	-10	143	-6.99%
2019/11/21	6	175.33	0	0.00	176.50	6	143	4.19%
2019/11/20	7	177.71	0	0.00	177.00	7	142	4.92%
2019/11/19	2	180.25	0	0.00	180.00	2	140	1.42%
2019/11/13	3	183.83	0	0.00	182.50	3	138	2.17%
2019/11/12	3	180.17	1	179.50	181.00	2	136	1.46%
2019/11/11	16	179.84	0	0.00	178.50	16	136	11.76%
2019/11/08	1	178.50	0	0.00	176.50	1	130	0.76%
2019/11/07	0	0.00	10.2	174.64	177.50	-10.2	129	-7.86%
2019/11/06	0	0.00	1	174.50	177.00	-1	130	-0.77%
2019/11/05	0	0.00	1	176.50	176.00	-1	128	-0.78%
2019/11/04	21	178.83	10	177.85	178.00	11	131	8.37%
2019/11/01	5	173.30	2	173.50	174.50	3	127	2.36%
2019/10/30	3	171.00	0	0.00	172.00	3	121	2.46%
2019/10/29	0.1	170.00	0	0.00	171.00	0.1	120	0.08%
2019/10/28	10	170.50	1	169.50	171.00	9	119	7.56%
2019/10/25	2	167.00	2	165.25	168.00	0	112	0.00%
2019/10/18	2	160.50	0	0.00	160.50	2	107	1.85%
2019/10/17	1	165.00	0	0.00	165.50	1	101	0.98%
2019/10/16	7	162.71	0	0.00	162.50	7	100	6.98%
2019/10/15	1	161.00	0	0.00	162.00	1	101	0.99%
2019/10/14	6	161.50	1	161.50	161.50	5	109	4.58%
2019/10/07	0	0.00	1	161.00	161.00	-1	123	-0.81%
2019/09/26	0	0.00	3	161.17	161.00	-3	144	-2.08%
2019/09/18	11	162.45	0	0.00	162.50	11	153	7.19%
2019/09/17	0.1	163.00	0	0.00	162.50	0.1	153	0.07%
2019/09/16	0	0.00	1	164.00	164.00	-1	157	-0.64%
2019/09/12	4	164.38	0	0.00	165.00	4	160	2.49%
2019/09/11	0	0.00	1	162.00	163.50	-1	159	-0.63%
2019/09/10	46	163.01	0	0.00	164.00	46	156	29.35%
2019/09/06	0	0.00	2	158.50	158.50	-2	150	-1.33%
2019/09/05	0	0.00	2	158.75	159.00	-2	151	-1.32%
2019/09/04	0	0.00	3	157.50	158.00	-3	152	-1.97%
2019/09/02	0	0.00	3	159.00	158.50	-3	153	-1.96%
2019/08/30	4	159.00	1	159.00	159.00	3	153	1.95%
2019/08/29	0	0.00	1	158.00	157.50	-1	153	-0.65%
2019/08/28	0	0.00	1	158.00	157.50	-1	154	-0.65%
2019/08/27	0	0.00	1	156.50	157.50	-1	155	-0.64%
2019/08/26	0	0.00	1	156.00	156.50	-1	156	-0.64%
2019/08/23	0	0.00	4	158.88	158.50	-4	157	-2.54%
2019/08/22	0	0.00	0.1	168.00	158.50	-0.1	161	-0.05%
2019/08/21	7	159.00	0	0.00	159.00	7	162	4.31%
2019/08/20	0	0.00	4	159.50	157.50	-4	167	-2.38%
2019/08/19	2	159.00	6	159.17	159.00	-4	169	-2.37%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/15	0	0.00	1	158.00	157.50	-1	169	-0.59%
2019/08/14	0	0.00	3	158.00	160.00	-3	170	-1.76%
2019/08/12	0	0.00	3	153.33	153.00	-3	175	-1.71%
2019/08/08	1	148.00	5	151.30	153.00	-4	176	-2.27%
2019/08/07	10	147.45	1	148.00	147.00	9	177	5.08%
2019/08/06	18	139.58	10	144.30	149.50	8	180	4.42%
2019/08/05	1	148.00	5	149.80	148.50	-4	183	-2.19%
2019/07/31	1	157.00	0	0.00	158.50	1	193	0.52%
2019/07/30	8	160.69	0	0.00	159.00	8	197	4.04%
2019/07/29	3	163.50	1	163.50	163.50	2	202	0.99%
2019/07/26	7	162.57	1	163.00	164.00	6	214	2.80%
2019/07/25	4	161.75	0	0.00	161.50	4	214	1.86%
2019/07/24	6	160.92	0	0.00	161.50	6	217	2.76%
2019/07/23	17	162.00	0	0.00	161.50	17	219	7.74%
2019/07/19	3	161.00	0	0.00	162.00	3	228	1.31%
2019/07/18	1	162.00	0	0.00	161.00	1	231	0.43%
2019/07/17	6	162.17	4	161.50	161.50	2	233	0.86%
2019/07/16	170	161.64	158	161.50	162.50	12	233	5.15%	大買/大賣/
2019/07/15	54	172.50	54	172.50	172.50	0	226	0.00%
2019/07/12	52	174.50	52	174.50	172.50	0	223	0.00%
2019/07/11	62	173.66	72	173.85	174.50	-10	223	-4.48%
2019/07/10	30	173.00	30	173.00	173.00	0	221	0.00%
2019/07/09	60	172.00	60	172.00	172.00	0	223	0.00%
2019/07/04	10	172.50	1	174.00	174.00	9	240	3.75%
2019/07/03	0	0.00	1	168.00	168.00	-1	235	-0.43%
2019/07/01	3	163.00	0	0.00	164.50	3	242	1.24%
2019/06/28	4	159.13	1	159.00	159.00	3	239	1.25%
2019/06/27	5	158.20	6	158.25	159.00	-1	240	-0.42%
2019/06/26	0	0.00	1	157.50	157.50	-1	243	-0.41%
2019/06/25	0	0.00	1	156.50	156.50	-1	245	-0.41%
2019/06/24	1	159.00	0	0.00	158.50	1	249	0.40%
2019/06/21	1	160.00	4	159.13	158.00	-3	250	-1.20%
2019/06/20	2	157.00	12	155.79	157.50	-10	252	-3.96%
2019/06/19	4	150.88	1	151.00	151.00	3	255	1.18%
2019/06/18	4	149.50	4	148.88	148.50	0	261	0.00%
2019/06/17	8	150.44	1	151.00	151.00	7	280	2.50%
2019/06/14	0	0.00	1	151.50	151.50	-1	290	-0.34%
2019/06/13	0	0.00	2	149.50	149.50	-2	298	-0.67%
2019/06/12	0	0.00	1	150.00	150.00	-1	303	-0.33%
2019/06/11	0	0.00	1	150.00	150.00	-1	311	-0.32%
2019/06/10	0	0.00	3	149.50	150.00	-3	312	-0.96%
2019/06/06	6	147.75	7	147.57	148.50	-1	312	-0.32%
2019/06/05	3	149.17	5	149.20	149.50	-2	312	-0.64%
2019/06/04	3	148.50	12	149.00	148.50	-9	312	-2.88%
2019/06/03	0	0.00	15	149.27	150.50	-15	311	-4.82%
2019/05/31	0	0.00	2	149.75	149.00	-2	311	-0.64%
2019/05/30	0	0.00	3	147.00	148.00	-3	310	-0.97%
2019/05/29	10	146.00	8	147.25	146.50	2	309	0.65%
2019/05/28	0	0.00	13	148.73	150.00	-13	305	-4.25%
2019/05/27	0	0.00	42	149.01	148.00	-42	306	-13.72%
2019/05/24	0	0.00	11	156.05	154.50	-11	302	-3.63%
2019/05/23	0	0.00	14	156.11	157.00	-14	300	-4.65%
2019/05/22	0	0.00	6	160.92	161.00	-6	300	-2.00%
2019/05/21	4	158.38	3	158.17	160.00	1	301	0.33%
2019/05/20	2	158.25	2	158.00	159.00	0	298	0.00%
2019/05/17	4	158.50	4	162.50	157.50	0	296	0.00%
2019/05/16	1	165.50	3	166.17	162.50	-2	289	-0.69%
2019/05/15	1	167.50	1	169.50	167.50	0	287	0.00%
2019/05/14	13	163.27	0	0.00	165.50	13	284	4.56%
2019/05/13	12	160.04	0	0.00	159.00	12	280	4.28%
2019/05/10	6	167.25	0	0.00	168.00	6	271	2.21%
2019/05/09	6	168.08	2	172.00	169.00	4	266	1.50%
2019/05/08	7	173.71	0	0.00	174.50	7	259	2.70%
2019/05/07	0	0.00	3	177.33	175.50	-3	257	-1.16%
2019/05/06	1	172.50	13	179.50	176.50	-12	252	-4.75%
2019/05/03	3	182.67	0	0.00	184.50	3	245	1.22%
2019/04/29	0	0.00	21	178.67	178.50	-21	227	-9.25%
2019/04/26	0	0.00	11	177.05	178.00	-11	223	-4.92%
2019/04/25	2	172.25	0	0.00	178.50	2	221	0.90%
2019/04/23	0	0.00	11	170.05	170.00	-11	208	-5.27%
2019/04/22	1	172.50	0	0.00	170.50	1	206	0.48%
2019/04/19	0	0.00	2	171.00	171.50	-2	204	-0.98%
2019/04/18	4	172.00	6	172.83	173.00	-2	203	-0.98%
2019/04/17	17	170.71	3	171.33	171.50	14	198	7.06%
2019/04/16	1	169.50	0	0.00	171.50	1	193	0.52%
2019/04/15	2	172.00	2	171.25	172.50	0	191	0.00%
2019/04/12	1	173.50	26	169.63	170.00	-25	187	-13.32%
2019/04/11	0	0.00	12	173.83	173.50	-12	181	-6.62%
2019/04/10	9	168.83	4	168.75	171.00	5	171	2.91%
2019/04/09	2	168.50	6	168.58	168.50	-4	165	-2.41%
2019/04/08	19	160.79	0	0.00	167.00	19	158	12.00%
2019/04/03	17	157.50	3	157.50	158.00	14	146	9.55%
2019/04/02	18	157.25	0	0.00	158.00	18	143	12.56%
2019/04/01	1	158.50	0	0.00	158.00	1	139	0.72%
2019/03/29	3	157.50	2	157.00	157.50	1	137	0.73%
2019/03/28	6	157.33	0	0.00	157.50	6	134	4.47%
2019/03/27	10	158.50	0	0.00	158.00	10	131	7.59%
2019/03/26	4	158.50	6	157.75	158.00	-2	126	-1.58%
2019/03/25	7	155.64	5	157.10	158.00	2	123	1.62%
2019/03/22	10	157.10	7	157.43	157.50	3	116	2.57%
2019/03/21	15	157.30	7	157.29	157.00	8	108	7.38%
2019/03/20	18	155.64	13	157.58	157.50	5	100	4.97%
2019/03/19	12	152.13	58	152.25	152.50	-46	81	-56.79%
2019/03/18	9	149.78	17	149.35	149.00	-8	68	-11.66%
2019/03/15	8	147.19	0	0.00	148.50	8	60	13.33%
2019/03/14	5	145.80	0	0.00	146.00	5	52	9.48%
2019/03/13	10	141.50	0	0.00	142.00	10	44	22.49%
2019/03/12	2	140.00	0	0.00	140.00	2	41	4.77%
2019/03/07	3	140.17	0	0.00	140.00	3	39	7.52%
2019/03/06	4	140.38	0	0.00	140.50	4	40	9.90%
2019/03/05	6	140.50	0	0.00	140.50	6	39	15.11%
2019/03/04	1	140.50	0	0.00	140.50	1	38	2.57%
2019/02/27	3	140.50	0	0.00	141.00	3	37	7.98%
2019/02/26	2	140.00	1	142.50	141.00	1	36	2.71%
2019/02/25	6	138.75	1	140.00	140.00	5	34	14.38%
2019/02/22	3	137.33	0	0.00	137.00	3	32	9.33%
2019/02/21	2	137.50	0	0.00	137.50	2	31	6.33%
2019/02/20	4	136.50	0	0.00	136.50	4	30	13.25%
2019/02/19	4	132.75	0	0.00	133.50	4	28	14.20%
2019/02/18	2	132.25	0	0.00	133.00	2	28	7.07%
2019/02/15	2	132.25	0	0.00	132.50	2	28	6.92%
2019/02/14	1	131.50	0	0.00	132.50	1	29	3.42%
2019/02/13	1	131.00	0	0.00	132.00	1	29	3.38%
2019/02/12	2	131.25	0	0.00	132.00	2	29	6.78%
2019/01/04	2	130.00	0	0.00	131.00	2	55	3.58%
2018/12/21	0	0.00	2	134.75	135.00	-2	63	-3.17%
2018/12/19	0	0.00	1	132.00	132.50	-1	64	-1.56%
2018/12/10	0	0.00	1	133.50	133.50	-1	77	-1.29%
2018/12/07	0	0.00	1	133.50	134.50	-1	81	-1.23%
2018/12/06	0	0.00	6	134.42	133.50	-6	82	-7.24%
2018/12/04	2	136.00	1	136.00	136.00	1	88	1.12%
2018/12/03	2	136.00	0	0.00	136.00	2	92	2.17%
2018/11/27	0	0.00	1	134.50	135.00	-1	116	-0.86%
2018/11/26	6	135.17	0	0.00	135.00	6	117	5.12%
2018/11/23	0	0.00	1	135.50	135.00	-1	117	-0.85%
2018/11/21	0	0.00	1	134.00	135.00	-1	118	-0.84%
2018/11/20	1	136.00	0	0.00	135.00	1	119	0.84%
2018/11/15	1	134.50	0	0.00	135.00	1	121	0.82%
2018/11/13	0	0.00	1	134.00	134.50	-1	120	-0.83%
2018/11/12	1	134.50	0	0.00	135.00	1	120	0.83%
2018/11/09	1	135.00	0	0.00	135.00	1	120	0.83%
2018/11/07	0	0.00	1	134.00	135.00	-1	119	-0.84%
2018/11/06	1	132.50	1	131.50	133.00	0	115	0.00%
2018/11/05	3	132.00	0	0.00	132.00	3	111	2.70%
2018/11/02	5	131.30	2	130.50	132.00	3	108	2.75%
2018/11/01	1	130.00	0	0.00	130.50	1	106	0.94%
2018/10/30	1	122.50	0	0.00	123.00	1	102	0.97%
2018/10/29	0	0.00	1	122.50	123.00	-1	103	-0.97%
2018/10/26	4	122.63	0	0.00	122.50	4	103	3.87%
2018/10/24	0	0.00	1	124.50	124.50	-1	102	-0.98%
2018/10/19	0	0.00	14	128.43	129.50	-14	102	-13.67%
2018/10/18	0	0.00	3	121.83	122.00	-3	100	-2.98%
2018/10/16	0	0.00	1	120.00	120.50	-1	101	-0.98%
2018/10/15	0	0.00	4	119.50	119.50	-4	101	-3.92%
2018/10/12	0	0.00	10	114.20	119.00	-10	102	-9.80%
2018/10/11	1	114.50	2	115.25	115.00	-1	102	-0.98%
2018/10/09	0	0.00	1	127.00	125.50	-1	98	-1.01%
2018/10/08	1	129.50	1	128.00	128.00	0	99	0.00%
2018/10/05	0	0.00	1	129.00	128.50	-1	99	-1.01%
2018/10/01	0	0.00	1	138.00	136.50	-1	102	-0.98%
2018/09/19	6	143.08	0	0.00	142.50	6	106	5.65%
2018/09/17	2	140.75	0	0.00	140.50	2	99	2.00%
2018/09/14	3	140.17	0	0.00	140.00	3	100	3.00%
2018/09/06	0	0.00	1	142.00	139.00	-1	120	-0.83%
2018/08/24	1	126.00	0	0.00	126.50	1	116	0.86%
2018/08/03	0	0.00	2	124.00	123.50	-2	131	-1.52%
2018/07/31	0	0.00	1	123.50	123.50	-1	134	-0.74%
2018/07/30	0	0.00	1	124.00	124.00	-1	135	-0.74%
2018/07/26	0	0.00	2	123.75	124.00	-2	136	-1.46%
2018/07/25	0	0.00	0.1	124.00	124.00	-0.1	137	-0.04%
2018/07/23	0	0.00	1	124.50	124.50	-1	138	-0.72%
2018/07/19	0	0.00	1	124.50	124.50	-1	144	-0.69%
2018/07/18	5	125.30	0	0.00	124.50	5	146	3.42%
2018/07/10	1	123.00	0	0.00	122.00	1	147	0.68%
2018/07/09	1	124.50	0	0.00	123.00	1	148	0.67%
2018/07/03	0	0.00	1	131.00	128.50	-1	146	-0.68%
2018/07/02	0	0.00	3	132.00	131.00	-3	147	-2.04%
2018/06/28	0	0.00	2	131.00	131.00	-2	149	-1.34%
2018/06/22	2	132.50	0	0.00	132.00	2	153	1.31%
2018/06/20	2	131.00	0	0.00	130.50	2	159	1.26%
2018/06/19	3	133.83	0	0.00	133.00	3	161	1.86%
2018/06/15	393	136.49	112	136.50	134.50	281	159	176.36%	大買/大賣/鉅額交易
2018/06/14	39	149.00	39	149.00	149.00	0	145	0.00%
2018/06/13	37	149.50	37	149.50	149.00	0	137	0.00%
2018/06/12	36	149.68	36	148.00	148.50	0	137	0.00%
2018/06/11	0	0.00	35	150.00	149.50	-35	160	-21.87%
2018/06/08	2	150.00	34	150.00	150.00	-32	173	-18.46%
2018/06/07	0	0.00	37	150.00	150.00	-37	175	-21.03%
2018/06/06	0	0.00	36	149.00	150.00	-36	185	-19.41%
2018/06/05	0	0.00	35	149.50	148.50	-35	197	-17.68%
2018/06/04	0	0.00	34	149.50	149.50	-34	223	-15.24%
2018/06/01	0	0.00	33	150.00	150.00	-33	222	-14.82%
2018/05/31	1	150.00	34	150.00	150.50	-33	223	-14.77%
2018/05/15	2	150.00	2	148.50	148.50	0	227	0.00%
2018/05/08	1	148.00	1	149.00	148.00	0	233	0.00%
2018/05/02	1	149.00	0	0.00	149.50	1	240	0.42%
2018/04/25	3	144.50	1	144.00	147.50	2	246	0.81%
2018/04/24	0	0.00	1	148.00	147.00	-1	243	-0.41%
2018/04/23	0	0.00	1	149.00	148.00	-1	244	-0.41%
2018/04/17	4	149.25	0	0.00	148.50	4	252	1.59%
2018/04/11	0	0.00	0	152.00	149.50	0	277	0.00%
2018/04/09	0	0.00	1	150.00	149.00	-1	289	-0.35%
2018/04/03	2	149.50	0	0.00	150.00	2	289	0.69%
2018/03/28	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/03/27	1	150.50	0	0.00	149.50	1	290	0.34%
2018/03/23	1	148.50	0	0.00	148.50	1	288	0.35%
2018/03/21	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	1	152.50	0	0.00	152.50	1	276	0.36%
2018/03/15	22	153.36	2	154.75	153.00	20	270	7.41%
2018/03/14	57	157.46	3	156.17	157.50	54	245	21.96%
2018/03/09	1	155.50	2	152.00	151.00	-1	220	-0.45%
2018/03/08	0	0.00	2	150.75	154.00	-2	209	-0.96%
2018/03/07	0	0.00	2	146.00	146.50	-2	187	-1.07%
2018/03/06	1	146.00	0	0.00	145.50	1	191	0.52%
2018/03/05	0	0.00	1	146.50	146.50	-1	190	-0.52%
2018/03/01	1	145.50	1	144.00	145.50	0	189	0.00%
2018/02/27	2	146.50	0	0.00	146.00	2	190	1.05%
2018/02/08	0	0.00	1	144.00	143.00	-1	197	-0.51%
2018/02/06	0	0.00	1	140.00	139.50	-1	196	-0.51%
2018/02/02	0	0.00	2	146.00	146.00	-2	192	-1.04%
2018/02/01	1	147.00	0	0.00	146.50	1	199	0.50%
2018/01/30	1	147.50	1	147.00	146.50	0	247	0.00%
2018/01/26	0	0.00	11	150.14	150.50	-11	271	-4.05%
2018/01/22	1	150.00	0	0.00	151.00	1	287	0.35%
2018/01/18	2	150.50	0	0.00	150.00	2	286	0.70%
2018/01/17	10	150.00	1	150.50	150.00	9	284	3.17%
2018/01/10	0	0.00	1	149.50	149.00	-1	278	-0.36%
2018/01/09	4	149.50	1	151.00	149.00	3	274	1.09%
2018/01/08	0	0.00	1	150.50	150.00	-1	268	-0.37%
2018/01/05	1	151.00	0	0.00	149.50	1	260	0.38%
2018/01/04	9	148.44	1	148.00	148.50	8	254	3.15%