能率網通 (8071)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
21.25
漲跌
▼0.50
漲幅
-2.30%
成交量
1,642張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	64	22.38	84	22.20	21.25	-20	1,093	-1.83%
2026/06/04	89	21.67	31	21.71	21.75	58	1,080	5.37%
2026/06/03	267	22.86	240	23.03	22.70	27	1,065	2.53%	大買/大賣/
2026/06/02	258	23.08	459	23.39	23.35	-201	1,031	-19.49%	大買/大賣/鉅額交易
2026/06/01	209	22.81	84	22.63	23.40	125	913	13.68%	大買/鉅額交易
2026/05/29	386	21.20	144	21.04	21.30	242	831	29.10%	大買/大賣/鉅額交易
2026/05/28	79	19.61	38	19.80	19.85	41	766	5.35%
2026/05/27	12	19.58	140	19.91	19.50	-128	756	-16.91%	大賣/鉅額交易
2026/05/26	42	20.21	196	20.45	20.10	-154	743	-20.71%	大賣/鉅額交易
2026/05/25	365	20.25	211	20.25	21.45	154	723	21.29%	大買/大賣/鉅額交易
2026/05/22	191	19.81	32	19.94	20.05	159	678	23.43%	大買/鉅額交易
2026/05/21	30	19.78	68	19.90	19.90	-38	651	-5.83%
2026/05/20	84	19.96	108	20.43	19.65	-24	634	-3.78%	大賣/
2026/05/19	155	21.17	556	21.46	21.00	-401	592	-67.69%	大買/大賣/鉅額交易
2026/05/18	128	19.39	115	19.50	20.00	13	473	2.74%	大買/大賣/
2026/05/15	323	18.81	268	18.47	19.00	55	406	13.52%	大買/大賣/
2026/05/14	293.2	18.01	325	18.10	18.30	-31.8	352	-9.02%	大買/大賣/
2026/05/13	3	16.57	35	16.69	16.80	-32	267	-11.96%
2026/05/12	13	16.56	21	16.70	16.60	-8	267	-2.99%
2026/05/11	0	0.00	23	16.83	16.80	-23	271	-8.49%
2026/05/08	85	16.96	11	17.05	16.75	74	272	27.11%
2026/05/07	46	17.32	93	17.39	17.20	-47	276	-17.02%
2026/05/06	149	17.70	116	17.67	17.70	33	271	12.15%	大買/大賣/
2026/05/05	155	17.16	43	17.16	17.70	112	256	43.60%	大買/鉅額交易
2026/05/04	73	16.65	4	16.73	16.10	69	244	28.18%
2026/04/30	24	16.39	11	16.31	16.40	13	249	5.21%
2026/04/29	38	16.11	16	16.18	16.20	22	264	8.32%
2026/04/28	58	15.54	11	15.80	15.60	47	277	16.96%
2026/04/27	23	15.46	72	15.54	15.45	-49	282	-17.37%
2026/04/24	3.1	15.87	15	15.87	15.80	-11.9	286	-4.16%
2026/04/23	7	15.91	72	16.29	16.05	-65	293	-22.11%
2026/04/22	35	16.61	5	16.85	16.65	30	293	10.22%
2026/04/21	6	16.57	13	16.80	16.55	-7	300	-2.33%
2026/04/20	20	16.70	6	16.65	16.70	14	303	4.61%
2026/04/17	44	16.59	6	16.64	16.65	38	305	12.44%
2026/04/16	3	16.62	9	16.69	16.55	-6	307	-1.95%
2026/04/15	25	16.62	7	16.63	16.70	18	309	5.81%
2026/04/14	27	16.22	7	16.05	16.40	20	312	6.40%
2026/04/13	23	15.72	2	15.83	15.95	21	314	6.68%
2026/04/10	4	15.70	18	15.80	15.70	-14	317	-4.41%
2026/04/09	1	15.75	6	15.83	15.75	-5	322	-1.55%
2026/04/08	47	15.83	1	15.85	15.90	46	329	13.96%
2026/04/07	10	15.70	38	15.87	15.70	-28	331	-8.45%
2026/04/02	1	15.95	13	15.96	15.95	-12	334	-3.59%
2026/04/01	21	16.10	10	16.16	16.00	11	337	3.25%
2026/03/31	10	16.18	53	16.10	15.85	-43	339	-12.67%
2026/03/30	4	16.34	49	16.36	16.35	-45	339	-13.26%
2026/03/27	21	16.82	10	16.91	16.85	11	339	3.24%
2026/03/26	14	16.79	6	16.80	16.65	8	338	2.37%
2026/03/25	34	16.67	1	16.60	16.60	33	337	9.77%
2026/03/24	15	16.42	31	16.47	16.40	-16	338	-4.73%
2026/03/23	17	16.34	20	16.32	16.20	-3	339	-0.88%
2026/03/20	21	16.64	10	16.66	16.55	11	338	3.25%
2026/03/19	6	16.83	26	16.82	16.60	-20	339	-5.90%
2026/03/18	28	16.92	29	16.86	17.00	-1	339	-0.29%
2026/03/17	22	16.91	20	17.08	16.85	2	339	0.59%
2026/03/16	11	16.80	11	16.76	16.60	0	340	0.00%
2026/03/13	22	16.63	4.1	16.53	16.70	17.9	343	5.23%
2026/03/12	9	16.72	12	16.81	16.60	-3	372	-0.81%
2026/03/11	29	16.72	0	0.00	16.85	29	399	7.26%
2026/03/10	16	16.71	12	16.67	16.55	4	401	0.99%
2026/03/09	17	16.41	99	16.26	16.40	-82	388	-21.13%
2026/03/06	2	17.10	38	17.26	17.30	-36	383	-9.40%
2026/03/05	43	16.61	5.3	16.74	17.00	37.7	376	10.00%
2026/03/04	3	15.95	46	16.24	15.95	-43	378	-11.37%
2026/03/03	19	16.94	33	16.99	16.75	-14	377	-3.71%
2026/03/02	23	17.07	13	17.01	17.15	10	374	2.67%
2026/02/26	36	17.24	5	17.25	17.15	31	372	8.31%
2026/02/25	4	17.18	72	17.18	17.15	-68	373	-18.22%
2026/02/24	34	17.48	9	17.50	17.40	25	370	6.75%
2026/02/23	43	17.35	9	17.22	17.35	34	367	9.25%
2026/02/11	4	17.20	13	17.26	17.25	-9	367	-2.45%
2026/02/10	10	17.40	13	17.37	17.30	-3	370	-0.81%
2026/02/09	31	17.52	143	17.57	17.60	-112	370	-30.24%	大賣/鉅額交易
2026/02/06	26	17.13	46	17.18	17.20	-20	370	-5.40%
2026/02/05	38	17.96	16	17.91	17.60	22	373	5.89%
2026/02/04	24	17.63	3	17.67	17.70	21	375	5.59%
2026/02/03	31	17.45	9	17.45	17.40	22	389	5.65%
2026/02/02	13.2	17.53	46	17.47	17.45	-32.9	389	-8.44%
2026/01/30	20	18.01	49.4	17.95	17.90	-29.4	387	-7.58%
2026/01/29	50	18.66	69	18.28	18.05	-19	393	-4.83%
2026/01/28	32	18.39	12	18.62	18.35	20	392	5.09%
2026/01/27	30	18.62	36	18.57	18.50	-6	394	-1.52%
2026/01/26	61	18.89	134	18.90	18.55	-73	389	-18.74%	大賣/
2026/01/23	130	18.56	87.1	18.45	18.55	42.9	378	11.34%	大買/
2026/01/22	73	18.65	133.5	18.55	18.60	-60.5	376	-16.06%	大賣/
2026/01/21	61	18.31	56	18.24	18.40	5	360	1.38%
2026/01/20	90.1	18.11	85	18.04	18.00	5.1	346	1.48%
2026/01/19	62.1	17.98	49	17.96	18.00	13.1	343	3.81%
2026/01/16	23	18.13	6.3	18.14	18.05	16.7	363	4.58%
2026/01/15	21.1	17.89	9	17.94	17.95	12.1	399	3.04%
2026/01/14	46	17.82	14	17.93	17.90	32	399	8.01%
2026/01/13	5.3	17.59	26	17.76	17.55	-20.7	392	-5.28%
2026/01/12	19	17.81	1	17.85	17.70	18	392	4.59%
2026/01/09	42	17.63	10	17.67	17.60	32	394	8.12%
2026/01/08	8	17.95	36	17.87	17.75	-28	399	-7.02%
2026/01/07	25	17.97	32	17.98	17.90	-7	404	-1.73%
2026/01/06	11	17.91	33	17.94	17.90	-22	409	-5.38%
2026/01/05	2	17.65	41	17.88	17.75	-39	412	-9.45%
2026/01/02	17	18.19	9	18.12	18.25	8	416	1.92%
2025/12/31	8	18.50	71	18.24	17.80	-63	424	-14.85%
2025/12/30	2	18.00	29	18.11	18.15	-27	436	-6.19%
2025/12/29	12	18.11	3	18.10	18.10	9	466	1.93%
2025/12/26	2	17.90	1	17.95	17.85	1	491	0.20%
2025/12/24	0	0.00	2	18.05	18.05	-2	566	-0.35%
2025/12/22	5	17.91	0	0.00	17.90	5	1,041	0.48%
2025/12/19	3	17.88	6	17.85	17.85	-3	1,192	-0.25%
2025/12/18	0	0.00	20	17.74	17.75	-20	1,203	-1.66%
2025/12/17	4	17.90	9	18.03	17.90	-5	1,220	-0.41%
2025/12/16	2	17.90	5	17.85	17.95	-3	1,249	-0.24%
2025/12/15	6	18.04	1	18.05	18.05	5	1,304	0.38%
2025/12/12	17	18.07	21	18.08	17.95	-4	1,484	-0.27%
2025/12/11	17	17.84	9	17.89	17.85	8	1,702	0.47%
2025/12/10	5	17.72	21	17.97	17.70	-16	1,969	-0.81%
2025/12/09	45	18.07	3	18.13	18.10	42	1,975	2.13%
2025/12/08	63	18.26	29	18.25	18.20	34	1,995	1.70%
2025/12/05	233	18.45	96	18.86	18.25	137	1,996	6.86%	大買/鉅額交易
2025/12/04	214	18.55	141	18.81	18.35	73	1,970	3.71%	大買/大賣/
2025/12/03	9	18.16	18	18.22	18.20	-9	1,957	-0.46%
2025/12/02	0	0.00	16	18.08	17.90	-16	1,957	-0.82%
2025/12/01	0	0.00	8	18.00	18.00	-8	1,961	-0.41%
2025/11/28	10	18.09	0	0.00	18.00	10	1,969	0.51%
2025/11/27	50	17.95	0	0.00	18.00	50	1,976	2.53%
2025/11/26	88	17.77	2	17.80	17.80	86	1,983	4.34%
2025/11/25	33	17.33	1	17.40	17.40	32	1,989	1.61%
2025/11/24	50	16.93	17	16.78	17.00	33	2,005	1.65%
2025/11/21	7	16.79	38	16.69	16.60	-31	2,092	-1.48%
2025/11/20	12	17.05	29	17.12	17.05	-17	2,111	-0.81%
2025/11/18	2	17.83	54	17.51	17.30	-52	2,150	-2.42%
2025/11/17	38	18.11	32	17.96	17.90	6	2,167	0.28%
2025/11/14	20	17.90	12	17.89	17.80	8	2,203	0.36%
2025/11/13	53	17.93	0	0.00	17.85	53	2,213	2.39%
2025/11/12	126	18.02	25	17.84	17.90	101	2,213	4.56%	大買/鉅額交易
2025/11/11	56	17.78	0	0.00	17.65	56	2,212	2.53%
2025/11/10	75	17.89	145	18.05	17.65	-70	2,222	-3.15%	大賣/
2025/11/07	12	17.48	4	17.46	17.50	8	2,216	0.36%
2025/11/06	73	17.63	3	17.60	17.65	70	2,229	3.14%
2025/11/05	6	17.52	133	17.82	17.40	-127	2,238	-5.67%	大賣/鉅額交易
2025/11/04	3	17.55	14	17.94	17.55	-11	2,235	-0.49%
2025/11/03	42	18.04	19	18.02	18.00	23	2,239	1.03%
2025/10/31	0	0.00	41	18.24	18.15	-41	2,302	-1.78%
2025/10/30	62	18.31	0	0.00	18.10	62	2,305	2.69%
2025/10/29	79	18.34	25	18.69	18.25	54	2,333	2.31%
2025/10/28	10	18.15	27	18.24	18.20	-17	2,331	-0.73%
2025/10/27	4	18.25	21	18.50	18.25	-17	2,331	-0.73%
2025/10/23	17	18.34	8	18.36	18.35	9	2,335	0.39%
2025/10/22	54	18.60	104	18.78	18.35	-50	2,335	-2.14%	大賣/
2025/10/21	302	18.91	241	18.75	18.50	61	2,330	2.62%	大買/大賣/
2025/10/20	54	18.03	14	17.98	18.05	40	2,348	1.70%
2025/10/17	11	17.95	1	18.05	17.90	10	2,372	0.42%
2025/10/16	14	18.12	10	18.26	18.00	4	2,379	0.17%
2025/10/15	30	17.91	23	17.83	18.05	7	2,400	0.29%
2025/10/14	71	18.11	3	18.05	17.80	68	2,405	2.83%
2025/10/13	11	17.86	15	18.03	18.15	-4	2,403	-0.17%
2025/10/09	11	18.47	6	18.71	18.40	5	2,396	0.21%
2025/10/08	5	18.67	14	19.01	18.65	-9	2,389	-0.38%
2025/10/07	9	18.80	15	18.88	18.80	-6	2,384	-0.25%
2025/10/03	18	18.77	37	18.86	18.80	-19	2,381	-0.80%
2025/10/02	48	18.93	52	19.13	18.80	-4	2,369	-0.17%
2025/10/01	53	19.26	109	19.51	19.15	-56	2,352	-2.38%	大賣/
2025/09/30	60	19.26	202	19.59	19.20	-142	2,322	-6.11%	大賣/鉅額交易
2025/09/26	579	20.10	563	20.27	19.70	16	2,296	0.70%	大買/大賣/
2025/09/25	1,138	21.32	1,021	21.34	20.80	117	2,226	5.25%	大買/大賣/鉅額交易
2025/09/24	1,400	20.98	1,387	21.08	20.35	13	2,022	0.64%	大買/大賣/
2025/09/23	545	20.14	573	20.10	20.60	-28	1,788	-1.57%	大買/大賣/
2025/09/22	6	19.10	119	19.24	19.10	-113	1,885	-5.99%	大賣/鉅額交易
2025/09/19	38	19.09	145	19.06	19.05	-107	1,884	-5.68%	大賣/鉅額交易
2025/09/18	187	19.35	167	19.68	19.25	20	1,868	1.07%	大買/大賣/
2025/09/17	366	19.82	298	20.16	19.80	68	1,847	3.68%	大買/大賣/
2025/09/16	944	20.62	1,010	20.46	20.30	-66	1,792	-3.68%	大買/大賣/
2025/09/15	910	19.42	1,009	19.53	19.80	-99	1,615	-6.13%	大買/大賣/
2025/09/12	1,054	18.61	1,301	18.77	18.30	-247	1,399	-17.64%	大買/大賣/鉅額交易
2025/09/11	6	18.14	169	17.89	17.75	-163	1,138	-14.31%	大賣/鉅額交易
2025/09/10	95	18.29	82	18.51	18.20	13	1,137	1.14%
2025/09/09	16	18.15	47	18.05	17.85	-31	1,119	-2.77%
2025/09/08	24	17.90	74	17.96	18.10	-50	1,123	-4.45%
2025/09/05	98	18.28	46	18.29	17.95	52	1,124	4.62%
2025/09/04	1	18.15	39	18.13	17.80	-38	1,117	-3.40%
2025/09/03	36	18.20	3	18.00	18.00	33	1,133	2.91%
2025/09/02	25	18.03	213	17.91	17.80	-188	1,176	-15.97%	大賣/鉅額交易
2025/09/01	18	18.58	122	18.53	18.20	-104	1,292	-8.04%	大賣/鉅額交易
2025/08/29	65	18.92	43	18.87	18.80	22	1,287	1.71%
2025/08/28	27	18.53	31	18.53	18.80	-4	1,279	-0.31%
2025/08/27	99	18.52	67	18.73	18.40	32	1,283	2.49%
2025/08/26	477	19.62	267	19.19	18.80	210	1,269	16.54%	大買/大賣/鉅額交易
2025/08/25	184	19.17	65	19.27	19.00	119	1,182	10.07%	大買/鉅額交易
2025/08/22	30	18.70	103	18.70	18.60	-73	1,162	-6.28%	大賣/
2025/08/21	85	18.91	184	19.12	18.85	-99	1,154	-8.57%	大賣/
2025/08/20	7	18.37	150	18.65	18.30	-143	1,123	-12.73%	大賣/鉅額交易
2025/08/19	258	18.87	88	18.84	19.05	170	1,106	15.37%	大買/鉅額交易
2025/08/18	154	18.43	23	18.38	18.50	131	1,066	12.28%	大買/鉅額交易
2025/08/15	134	18.22	2	18.05	18.25	132	1,058	12.47%	大買/鉅額交易
2025/08/14	4	18.35	26	18.16	18.05	-22	1,054	-2.09%
2025/08/13	147	18.42	58	18.40	18.25	89	1,051	8.46%	大買/
2025/08/12	77	18.26	8	18.19	18.20	69	1,039	6.64%
2025/08/11	149	18.16	53	18.10	18.15	96	1,035	9.27%	大買/
2025/08/08	67	18.07	60	18.13	18.00	7	1,023	0.68%
2025/08/07	63	17.84	34	18.15	17.70	29	1,019	2.84%
2025/08/06	37	18.11	40	18.21	18.10	-3	1,020	-0.29%
2025/08/05	268	18.53	448	18.65	18.15	-180	1,027	-17.52%	大買/大賣/鉅額交易
2025/08/04	22	17.81	29	17.80	17.80	-7	968	-0.72%
2025/08/01	240	17.96	134	17.98	17.85	106	976	10.86%	大買/大賣/鉅額交易
2025/07/31	18	17.38	37	17.51	17.35	-19	946	-2.01%
2025/07/30	30	17.33	2	17.30	17.30	28	945	2.96%
2025/07/29	18	17.22	117	17.19	17.15	-99	947	-10.45%	大賣/
2025/07/28	21	17.45	38	17.53	17.40	-17	950	-1.79%
2025/07/25	102	17.74	139	17.62	17.45	-37	951	-3.89%	大買/大賣/
2025/07/24	343	18.25	308	18.43	18.00	35	959	3.65%	大買/大賣/
2025/07/23	220	17.95	88	18.00	17.70	132	922	14.30%	大買/鉅額交易
2025/07/22	11	17.45	59	17.49	17.10	-48	900	-5.33%
2025/07/21	143	17.66	76	17.72	17.70	67	904	7.41%	大買/
2025/07/18	42	17.53	44	17.53	17.15	-2	887	-0.23%
2025/07/17	51	17.28	31	17.31	17.35	20	891	2.24%
2025/07/16	29	17.14	1	17.10	16.85	28	889	3.15%
2025/07/15	5	16.95	2	17.03	16.95	3	891	0.34%
2025/07/14	4	17.01	19	16.94	16.85	-15	897	-1.67%
2025/07/11	78	17.06	18	17.13	17.15	60	902	6.65%
2025/07/10	15	16.85	18	16.94	16.90	-3	927	-0.32%
2025/07/09	26	17.02	12	17.10	16.95	14	959	1.46%
2025/07/08	4	17.10	36	17.05	17.10	-32	976	-3.28%
2025/07/07	16	17.25	72	17.22	17.10	-56	1,018	-5.50%
2025/07/04	36	17.66	69	17.72	17.30	-33	1,021	-3.23%
2025/07/03	57	18.35	141	18.08	18.15	-84	1,035	-8.11%	大賣/
2025/07/02	220	18.35	304	18.28	18.05	-84	1,044	-8.04%	大買/大賣/
2025/07/01	395	18.98	1,356	19.17	18.30	-961	1,018	-94.39%	大買/大賣/鉅額交易
2025/06/30	75	17.65	33	17.67	17.95	42	782	5.37%
2025/06/27	25	17.60	9	17.58	17.45	16	786	2.03%
2025/06/26	42	17.75	57	17.78	17.65	-15	825	-1.82%
2025/06/25	8	17.34	32	17.45	17.30	-24	827	-2.90%
2025/06/24	14	17.56	9	17.62	17.55	5	841	0.59%
2025/06/23	84	17.41	47	17.14	17.35	37	859	4.31%
2025/06/20	0	0.00	81	17.30	17.25	-81	875	-9.25%
2025/06/19	42	17.64	14	17.60	17.80	28	878	3.19%
2025/06/18	4	17.84	37	17.74	17.55	-33	880	-3.75%
2025/06/17	0	0.00	25	17.60	17.95	-25	901	-2.77%
2025/06/16	56	17.54	11	17.38	17.50	45	905	4.97%
2025/06/13	113	17.68	26	17.60	17.40	87	920	9.45%	大買/
2025/06/12	167	17.70	74	17.91	17.60	93	924	10.06%	大買/
2025/06/11	479	17.41	41	17.51	17.50	438	923	47.43%	大買/鉅額交易
2025/06/10	420	17.82	522	17.94	18.00	-102	908	-11.23%	大買/大賣/鉅額交易
2025/06/09	10	16.42	17	16.46	16.55	-7	817	-0.86%

能率網通相關文章

能率網通相關影音