瑞穎 (8083)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
174.0
漲跌
▼1.0
漲幅
-0.57%
成交量
98張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	173.70	1	174.00	174.00	4	92	4.31%
2024/04/18	5	175.20	1	175.00	175.00	4	91	4.35%
2024/04/17	1	174.50	1	175.00	175.00	0	91	0.00%
2024/04/16	1	173.00	5	174.10	173.50	-4	91	-4.38%
2024/04/15	0	0.00	3	176.67	176.00	-3	90	-3.30%
2024/04/12	0	0.00	1	178.00	178.00	-1	90	-1.11%
2024/04/11	10	177.30	1	177.50	177.50	9	90	9.89%
2024/04/10	0	0.00	1	176.50	176.50	-1	88	-1.13%
2024/04/09	0	0.00	8	177.63	177.50	-8	87	-9.12%
2024/04/08	51	176.96	23	176.50	178.00	28	86	32.27%
2024/04/03	0	0.00	1	168.00	168.00	-1	81	-1.23%
2024/04/02	2	168.00	1	168.00	168.00	1	81	1.23%
2024/04/01	1	167.50	1	168.00	168.00	0	81	0.00%
2024/03/29	0	0.00	1	168.50	168.00	-1	80	-1.24%
2024/03/28	0	0.00	1	169.00	169.00	-1	80	-1.24%
2024/03/27	0	0.00	1	168.50	168.50	-1	80	-1.24%
2024/03/26	1	168.00	1	168.00	168.00	0	80	0.00%
2024/03/25	1	168.00	1	168.00	168.00	0	80	0.00%
2024/03/22	2	167.50	1	168.00	168.00	1	80	1.25%
2024/03/21	4	167.38	1	168.00	168.00	3	80	3.73%
2024/03/20	2	167.50	10	168.20	167.50	-8	79	-10.00%
2024/03/19	1	169.00	2	168.00	168.00	-1	79	-1.26%
2024/03/18	10	167.95	1	168.50	168.50	9	78	11.41%
2024/03/15	5	167.00	1	167.50	167.50	4	78	5.12%
2024/03/14	3	167.00	1	167.00	167.00	2	77	2.57%
2024/03/13	5	166.70	6	167.42	167.00	-1	77	-1.29%
2024/03/12	12	164.67	10	164.90	166.00	2	76	2.60%
2024/03/11	15	162.40	1	162.50	162.50	14	75	18.57%
2024/03/08	14	161.25	1	162.00	162.00	13	74	17.50%
2024/03/07	0	0.00	8	161.63	161.50	-8	72	-10.98%
2024/03/06	0	0.00	11	162.27	162.00	-11	72	-15.10%
2024/03/05	26	161.77	6	162.00	162.50	20	71	27.82%
2024/03/04	1	158.00	11	157.82	158.00	-10	67	-14.82%
2024/03/01	5	157.50	12	157.71	158.00	-7	67	-10.37%
2024/02/29	7	158.50	1	158.50	158.50	6	66	9.03%
2024/02/27	8	157.81	1	158.50	158.50	7	67	10.37%
2024/02/26	9	158.78	0	0.00	157.50	9	68	13.05%
2024/02/23	8	158.81	1	159.00	159.00	7	69	10.00%
2024/02/22	13	156.96	1	157.50	157.50	12	68	17.52%
2024/02/21	34	155.53	1	156.00	156.00	33	67	49.12%
2024/02/20	6	154.50	1	155.00	155.00	5	65	7.63%
2024/02/19	2	153.50	1	154.50	154.50	1	65	1.53%
2024/02/16	2	154.00	1	153.00	153.00	1	64	1.54%
2024/02/15	5	151.60	5	152.90	153.50	0	62	0.00%
2024/02/05	0	0.00	2	150.75	151.00	-2	60	-3.29%
2024/02/02	0	0.00	1	150.00	150.00	-1	59	-1.67%
2024/02/01	2	149.00	1	149.50	149.50	1	59	1.68%
2024/01/31	3	147.83	1	149.00	149.00	2	58	3.39%
2024/01/30	11	147.18	1	148.00	148.00	10	59	16.84%
2024/01/29	3	145.83	0	0.00	146.50	3	57	5.20%
2024/01/24	0	0.00	1	146.00	146.00	-1	57	-1.75%
2024/01/22	2	146.00	1	146.50	146.50	1	56	1.76%
2024/01/19	0	0.00	2	146.00	146.00	-2	56	-3.54%
2024/01/18	1	146.00	1	146.00	146.00	0	56	0.00%
2024/01/17	1	145.50	3.1	146.32	145.50	-2.1	56	-3.71%
2024/01/10	2	147.00	2	147.25	147.50	0	54	0.00%
2024/01/09	0	0.00	1	146.50	146.50	-1	53	-1.86%
2024/01/08	0	0.00	1	147.50	147.50	-1	53	-1.86%
2024/01/05	0	0.00	1	147.50	147.50	-1	54	-1.85%
2024/01/04	0	0.00	1	146.00	146.00	-1	53	-1.85%
2024/01/03	0	0.00	1	146.50	146.50	-1	54	-1.85%
2024/01/02	0	0.00	2	146.00	146.00	-2	54	-3.68%
2023/12/29	7	145.50	1	146.00	146.00	6	54	11.03%
2023/12/28	1	146.50	3	146.50	146.50	-2	54	-3.70%
2023/12/27	0	0.00	2	146.75	147.00	-2	54	-3.70%
2023/12/26	1	146.50	1	146.00	146.50	0	54	0.00%
2023/12/25	0	0.00	5	146.00	146.00	-5	55	-9.09%
2023/12/22	0	0.00	3	146.00	146.50	-3	54	-5.46%
2023/12/21	0	0.00	1	146.50	147.00	-1	56	-1.78%
2023/12/20	0.1	148.00	0	0.00	146.50	0.1	56	0.12%
2023/12/19	0	149.00	1	148.00	148.00	-1	57	-1.73%
2023/12/18	2	147.00	0	0.00	147.00	2	57	3.47%
2023/12/15	2	147.25	0	0.00	147.50	2	58	3.41%
2023/12/14	3	147.17	0	0.00	147.50	3	59	5.08%
2023/12/13	2	147.00	0	0.00	147.00	2	59	3.37%
2023/12/12	0	0.00	3	146.83	147.00	-3	60	-4.98%
2023/12/11	0	0.00	1	146.50	147.00	-1	59	-1.67%
2023/12/08	1	146.50	6	146.33	146.50	-5	59	-8.40%
2023/12/07	1	147.00	1	147.00	147.00	0	59	0.00%
2023/12/06	1	147.00	0	0.00	147.00	1	59	1.68%
2023/12/05	2	147.25	2	147.50	148.00	0	59	0.00%
2023/12/04	4	147.00	1	148.50	148.50	3	58	5.12%
2023/12/01	4	147.38	2	147.00	148.00	2	58	3.39%
2023/11/30	3	148.00	1	148.00	148.00	2	59	3.36%
2023/11/29	3	149.17	4	149.13	148.50	-1	59	-1.67%
2023/11/28	1	150.00	1	150.00	150.00	0	59	0.00%
2023/11/27	2	150.25	1	151.00	151.00	1	59	1.68%
2023/11/24	2	150.00	2	150.25	150.50	0	60	0.00%
2023/11/23	7	149.29	1	150.00	150.00	6	58	10.20%
2023/11/22	17	147.88	1	149.00	149.00	16	57	27.63%
2023/11/21	1	147.50	0	0.00	148.00	1	56	1.78%
2023/11/20	1	147.50	0	0.00	147.50	1	56	1.78%
2023/11/17	0	0.00	2	147.00	147.00	-2	55	-3.58%
2023/11/16	3	145.50	1	147.00	147.00	2	57	3.49%
2023/11/15	1	145.00	1	144.50	145.00	0	56	0.00%
2023/11/14	0	0.00	12	144.92	145.00	-12	55	-21.50%
2023/11/13	0	0.00	3	145.50	146.00	-3	55	-5.37%
2023/11/10	1	146.00	0	0.00	146.00	1	55	1.79%
2023/11/09	1	146.00	1	146.00	146.00	0	55	0.00%
2023/11/07	20	145.33	2	144.00	146.50	18	55	32.56%
2023/11/06	7	146.07	4	146.50	144.50	3	53	5.57%
2023/11/03	0	0.00	6	147.50	147.50	-6	53	-11.18%
2023/11/02	2	148.00	3	148.50	148.50	-1	53	-1.85%
2023/11/01	1	148.50	4	149.38	148.50	-3	55	-5.41%
2023/10/31	2	150.00	2	150.00	150.00	0	56	0.00%
2023/10/30	1	150.00	3	150.00	150.00	-2	57	-3.51%
2023/10/27	1	149.50	6	149.50	149.50	-5	57	-8.70%
2023/10/26	0	0.00	5	149.80	149.50	-5	57	-8.70%
2023/10/25	1	151.00	0	0.00	151.00	1	58	1.71%
2023/10/23	1	151.50	2	151.25	151.50	-1	59	-1.69%
2023/10/20	0	0.00	6	151.42	151.50	-6	59	-10.14%
2023/10/18	0	0.00	4	150.50	151.00	-4	60	-6.60%
2023/10/17	3	150.67	3	150.50	150.50	0	61	0.00%
2023/10/16	0	0.00	3	150.67	151.50	-3	61	-4.91%
2023/10/13	3	151.00	1	151.00	151.00	2	61	3.26%
2023/10/12	2	151.00	0	0.00	152.00	2	62	3.22%
2023/10/11	2	152.25	0	0.00	152.00	2	61	3.25%
2023/10/05	1	152.00	2	151.50	152.00	-1	62	-1.60%
2023/10/04	1	151.50	3	151.67	151.50	-2	62	-3.21%
2023/10/03	1	152.50	5	151.70	153.00	-4	62	-6.43%
2023/10/02	0	0.00	5	152.00	152.50	-5	62	-7.97%
2023/09/28	8	152.19	8	151.69	153.00	0	62	0.00%
2023/09/27	1	152.50	0	0.00	152.50	1	65	1.54%
2023/09/26	0	0.00	2	152.00	152.50	-2	68	-2.90%
2023/09/25	2	151.75	3	152.00	152.50	-1	69	-1.45%
2023/09/22	0	0.00	1	152.00	152.00	-1	68	-1.46%
2023/09/21	0	0.00	1	152.00	152.00	-1	68	-1.47%
2023/09/20	9	151.17	1	152.50	152.50	8	67	11.81%
2023/09/19	3	151.17	1	151.50	151.50	2	66	3.01%
2023/09/18	8	150.63	2	151.25	151.50	6	65	9.11%
2023/09/15	4	151.00	4	151.25	151.00	0	65	0.00%
2023/09/14	1	152.00	1	152.50	152.50	0	64	0.00%
2023/09/13	0	0.00	1	152.00	152.00	-1	64	-1.56%
2023/09/12	0	0.00	2	152.50	152.50	-2	64	-3.12%
2023/09/11	4	152.88	2	152.50	152.50	2	64	3.11%
2023/09/08	2	152.50	1	153.00	153.00	1	64	1.55%
2023/09/07	3	152.50	1	153.00	153.00	2	65	3.05%
2023/09/06	2	152.25	1	152.50	152.50	1	65	1.52%
2023/09/05	16	151.38	1	152.00	152.00	15	65	23.02%
2023/09/04	4	150.88	3	151.33	151.50	1	63	1.56%
2023/09/01	9	150.17	1	151.00	151.00	8	64	12.47%
2023/08/31	1	151.00	2	151.50	151.50	-1	64	-1.54%
2023/08/30	7	150.14	2	151.50	151.50	5	65	7.60%
2023/08/29	0	0.00	1	151.00	151.00	-1	65	-1.53%
2023/08/28	5	150.80	2	150.50	150.50	3	65	4.60%
2023/08/25	2	149.00	1	150.00	150.00	1	65	1.54%
2023/08/24	4	148.38	1	148.50	148.50	3	65	4.60%
2023/08/21	1	147.00	0	0.00	147.00	1	63	1.59%
2023/08/17	2	147.00	0	0.00	147.00	2	63	3.17%
2023/08/16	2	146.00	6	146.08	146.00	-4	62	-6.40%
2023/08/14	1	147.00	1	147.50	147.00	0	62	0.00%
2023/08/09	1	147.50	0	0.00	147.50	1	63	1.58%
2023/08/08	1	148.00	0	0.00	148.00	1	63	1.59%
2023/08/04	2	147.25	1	146.50	147.50	1	61	1.63%
2023/08/02	0	0.00	4	146.00	147.50	-4	59	-6.67%
2023/08/01	1	146.00	1	147.50	147.50	0	59	0.00%
2023/07/31	0	0.00	3	146.83	147.00	-3	59	-5.03%
2023/07/28	0	0.00	1	146.50	146.50	-1	60	-1.66%
2023/07/27	0	0.00	1	145.50	145.50	-1	59	-1.67%
2023/07/26	0	0.00	6	143.08	143.00	-6	59	-10.12%
2023/07/25	0	0.00	2	145.00	145.00	-2	59	-3.34%
2023/07/21	8	146.00	0	0.00	144.50	8	61	12.98%
2023/07/20	3	147.50	2	148.00	148.00	1	61	1.64%
2023/07/19	4	147.00	3	147.83	148.00	1	63	1.59%
2023/07/18	1	147.50	8	147.38	147.00	-7	63	-11.08%
2023/07/17	15	147.90	2	148.50	148.50	13	63	20.60%
2023/07/13	3	147.17	0	0.00	147.50	3	62	4.77%
2023/07/12	2	148.00	5	147.80	148.00	-3	62	-4.80%
2023/07/11	0	0.00	6	150.25	150.00	-6	61	-9.70%
2023/07/10	0	0.00	4	151.00	151.00	-4	61	-6.50%
2023/07/07	0	0.00	11	150.55	151.50	-11	61	-17.84%
2023/07/06	0	0.00	2	151.25	151.50	-2	60	-3.30%
2023/07/05	12	151.75	3	151.67	151.00	9	60	14.90%
2023/07/04	13	159.50	3	160.50	160.50	10	57	17.29%
2023/07/03	3	158.50	0	0.00	159.00	3	55	5.41%
2023/06/30	1	157.00	0	0.00	158.00	1	54	1.85%
2023/06/29	2	157.25	0	0.00	157.50	2	53	3.71%
2023/06/28	1	157.00	0	0.00	157.00	1	54	1.84%
2023/06/21	2	156.00	0	0.00	155.50	2	55	3.60%
2023/06/20	1	157.00	0	0.00	157.00	1	55	1.79%
2023/06/15	0	0.00	1	156.00	156.00	-1	57	-1.75%
2023/06/14	1	155.50	3	155.67	155.50	-2	57	-3.50%
2023/06/13	1	156.00	0	0.00	156.00	1	56	1.76%
2023/06/12	1	155.00	2	154.50	155.00	-1	57	-1.74%
2023/06/08	1	154.50	2	153.75	154.50	-1	58	-1.72%
2023/06/07	1	154.00	7	154.36	154.00	-6	58	-10.33%
2023/06/06	1	155.00	5	154.50	155.00	-4	57	-6.94%
2023/06/05	2	152.50	7	152.07	152.50	-5	57	-8.74%
2023/05/31	1	150.50	0	0.00	151.50	1	56	1.76%
2023/05/30	1	150.50	1	151.50	151.50	0	56	0.00%
2023/05/29	2	150.00	1	150.50	150.50	1	56	1.77%
2023/05/25	1	148.00	0	0.00	148.00	1	56	1.76%
2023/05/23	3	147.50	1	148.00	148.00	2	57	3.48%
2023/05/22	1	147.50	0	0.00	147.50	1	57	1.73%
2023/05/19	1	147.50	2	147.00	147.50	-1	58	-1.70%
2023/05/18	4	147.00	1	147.50	147.50	3	60	4.93%
2023/05/17	5	146.50	1	147.00	147.00	4	61	6.55%
2023/05/15	1	145.00	1	145.00	145.00	0	64	0.00%
2023/05/12	1	145.00	0	0.00	145.00	1	68	1.47%
2023/05/11	2	145.00	5	144.50	145.00	-3	67	-4.42%
2023/05/10	1	145.50	4	144.63	145.50	-3	67	-4.43%
2023/05/09	0	0.00	1	146.00	146.00	-1	67	-1.49%
2023/05/08	0	0.00	7	145.64	146.00	-7	67	-10.45%
2023/05/05	0	0.00	1	146.50	146.50	-1	66	-1.50%
2023/05/04	13	145.58	2	146.50	146.50	11	66	16.42%
2023/04/28	2	146.00	1	145.50	146.00	1	64	1.54%
2023/04/27	5	143.50	0	0.00	145.50	5	63	7.84%
2023/04/26	7	142.64	1	142.50	143.00	6	62	9.61%
2023/04/25	4	143.50	10	143.95	145.00	-6	61	-9.75%
2023/04/24	3	145.33	1	148.00	145.00	2	60	3.29%
2023/04/21	3	150.00	8	150.00	150.00	-5	58	-8.60%
2023/04/19	0	0.00	9	150.61	151.50	-9	57	-15.72%
2023/04/18	1	150.00	1	150.50	150.50	0	56	0.00%
2023/04/14	1	151.50	0	0.00	151.50	1	56	1.77%
2023/04/13	0	0.00	2	150.50	151.00	-2	56	-3.55%
2023/04/12	5	150.00	7	150.93	151.00	-2	56	-3.57%
2023/04/11	2	151.00	1	151.00	151.50	1	55	1.81%
2023/04/10	2	149.50	2	150.50	151.00	0	54	0.00%
2023/04/07	1	150.00	2	149.75	150.00	-1	54	-1.83%
2023/03/31	1	152.00	2	152.00	152.00	-1	51	-1.93%
2023/03/30	4	152.00	1	152.50	152.50	3	51	5.84%
2023/03/29	0	0.00	3	153.00	151.00	-3	51	-5.88%
2023/03/28	1	157.00	0	0.00	153.50	1	50	2.00%
2023/03/27	4	155.75	0	0.00	156.00	4	48	8.20%
2023/03/24	4	156.00	1	156.00	155.00	3	47	6.26%
2023/03/23	5	154.90	1	155.50	155.50	4	47	8.42%
2023/03/22	1	154.00	11	153.68	154.50	-10	46	-21.53%
2023/03/21	3	154.17	27	154.59	154.00	-24	45	-52.42%
2023/03/20	0	0.00	1	155.00	155.50	-1	45	-2.21%
2023/03/17	0	0.00	3	155.00	155.00	-3	44	-6.72%
2023/03/16	0	0.00	3	154.67	155.00	-3	44	-6.80%
2023/03/15	0	0.00	5	154.80	156.00	-5	43	-11.45%
2023/03/14	0	0.00	9	155.83	156.00	-9	42	-21.19%
2023/03/13	0	0.00	7	157.07	157.00	-7	41	-16.88%
2023/03/10	0	0.00	3	158.50	159.00	-3	40	-7.37%
2023/03/09	0	0.00	7	158.43	159.00	-7	40	-17.33%
2023/03/08	12	158.88	0	0.00	158.50	12	39	30.29%
2023/03/07	2	159.50	0	0.00	160.00	2	38	5.15%
2023/03/06	8	159.88	0	0.00	160.00	8	38	20.99%
2023/03/03	6	160.17	0	0.00	160.00	6	37	15.99%
2023/03/02	2	159.50	0	0.00	161.00	2	36	5.48%
2023/03/01	10	160.05	0	0.00	160.50	10	35	27.82%
2023/02/24	3	160.67	13	160.58	160.50	-10	35	-28.56%
2023/02/23	3	161.00	0	0.00	162.50	3	34	8.67%
2023/02/22	0	0.00	1	161.50	162.00	-1	34	-2.93%
2023/02/21	1	162.00	4	161.50	162.00	-3	34	-8.82%
2023/02/20	1	160.50	4	160.75	161.50	-3	33	-8.85%
2023/02/17	3	159.83	6	159.67	160.00	-3	34	-8.69%
2023/02/16	27	158.00	0	0.00	159.00	27	34	78.03%
2023/02/15	1	154.00	0	0.00	156.00	1	32	3.08%
2023/02/14	2.1	152.32	6	154.33	155.00	-4	32	-12.07%
2023/02/13	1	155.00	2	157.25	155.00	-1	31	-3.14%
2023/02/10	2.1	158.62	3	159.00	158.50	-0.9	30	-2.97%
2023/02/09	2	162.75	2	162.75	162.50	0	27	0.00%
2023/02/08	1	163.00	0	0.00	163.00	1	27	3.65%
2023/02/06	0	0.00	1	163.50	163.50	-1	29	-3.42%
2023/02/03	2	164.25	5	163.60	164.50	-3	29	-10.16%
2023/02/02	1	164.50	0	0.00	164.50	1	29	3.37%
2023/02/01	1	165.00	0	0.00	165.00	1	29	3.39%
2023/01/31	0	0.00	1	163.00	165.00	-1	29	-3.37%
2023/01/30	1	163.50	1	163.50	163.50	0	29	0.00%
2023/01/16	1	162.50	0	0.00	162.50	1	30	3.31%
2023/01/13	1	162.50	2	163.50	162.50	-1	30	-3.29%
2023/01/12	1	163.50	2	163.25	163.50	-1	30	-3.28%
2023/01/11	0	0.00	3	163.50	164.00	-3	30	-9.82%
2023/01/10	1	164.00	1	164.00	164.00	0	31	0.00%
2023/01/06	1	162.00	2	164.25	162.00	-1	31	-3.17%
2023/01/05	1	165.00	0	0.00	165.00	1	32	3.11%
2023/01/04	6	165.92	0	0.00	165.50	6	33	18.18%
2022/12/27	1	164.50	0	0.00	164.50	1	36	2.77%
2022/12/26	1	165.00	1	164.50	165.00	0	36	0.00%
2022/12/21	1	164.50	0	0.00	164.50	1	38	2.61%
2022/12/20	1	163.50	2	164.50	163.50	-1	40	-2.45%
2022/12/12	1	165.00	2	165.00	165.00	-1	44	-2.25%
2022/12/08	1	166.00	3	165.83	166.00	-2	45	-4.42%
2022/12/07	0	0.00	1	166.00	167.00	-1	45	-2.19%
2022/12/05	2	167.50	2	167.25	167.50	0	46	0.00%
2022/12/02	0	0.00	1	167.00	167.00	-1	46	-2.13%
2022/12/01	0	0.00	1	165.50	166.50	-1	47	-2.11%
2022/11/29	2	165.50	1	167.50	165.50	1	50	1.99%
2022/11/28	0	0.00	3	166.83	167.50	-3	50	-5.94%
2022/11/25	0	0.00	1	167.00	167.00	-1	50	-1.97%
2022/11/24	0	0.00	1	166.00	166.00	-1	51	-1.94%
2022/11/23	2	165.50	0	0.00	165.50	2	52	3.81%
2022/11/21	2	164.50	10	165.00	164.50	-8	54	-14.69%
2022/11/18	0	0.00	5	166.20	167.00	-5	56	-8.82%
2022/11/17	1	167.00	0	0.00	167.00	1	56	1.75%
2022/11/16	0	0.00	3	167.50	168.00	-3	57	-5.22%
2022/11/15	2	166.50	1	166.50	167.00	1	58	1.71%
2022/11/14	2	164.75	2	164.75	166.50	0	58	0.00%
2022/11/11	1	164.00	1	164.50	164.00	0	58	0.00%
2022/11/09	13	158.46	0	0.00	160.50	13	62	20.83%
2022/11/07	1	156.50	0	0.00	157.00	1	62	1.59%
2022/11/04	2	155.00	2	155.25	157.00	0	62	0.00%
2022/11/03	0	0.00	4	153.75	155.00	-4	63	-6.29%
2022/11/02	0	0.00	6	152.33	155.00	-6	63	-9.39%
2022/11/01	2	152.00	2	155.00	152.00	0	63	0.00%
2022/10/31	2	155.50	3	156.83	155.50	-1	63	-1.56%
2022/10/28	2	157.50	8	157.63	157.50	-6	64	-9.36%
2022/10/27	2	159.00	1	158.50	159.00	1	64	1.55%
2022/10/26	3	158.17	1	159.00	158.00	2	64	3.08%
2022/10/24	3	159.50	0	0.00	159.00	3	68	4.41%
2022/10/21	2	158.50	2	158.50	158.50	0	69	0.00%
2022/10/20	0	0.00	4	158.38	159.50	-4	69	-5.72%
2022/10/19	0	0.00	7	157.57	159.00	-7	69	-10.04%
2022/10/18	0	0.00	16	156.94	157.50	-16	69	-22.95%
2022/10/17	2	160.50	7	161.71	160.50	-5	68	-7.26%
2022/10/14	0	0.00	5	163.30	164.00	-5	68	-7.25%
2022/10/13	2	160.50	6	162.50	160.50	-4	69	-5.78%
2022/10/12	0	0.00	6	163.42	164.00	-6	68	-8.71%
2022/10/11	1	165.00	8	165.13	165.00	-7	68	-10.21%
2022/10/07	0	0.00	6	167.25	167.50	-6	68	-8.71%
2022/10/06	2	167.50	3	167.83	167.50	-1	69	-1.44%
2022/10/05	2	168.50	5	168.30	169.00	-3	68	-4.38%
2022/10/04	1	169.50	7	168.57	168.50	-6	68	-8.81%
2022/10/03	0	0.00	4	167.88	168.50	-4	66	-6.00%
2022/09/30	0	0.00	2	169.00	169.50	-2	66	-3.01%
2022/09/29	0	0.00	3	169.83	170.00	-3	66	-4.51%
2022/09/28	1	168.00	12	171.04	168.00	-11	66	-16.65%
2022/09/27	4	170.88	4	173.25	174.00	0	67	0.00%
2022/09/26	0	0.00	5	174.20	174.50	-5	70	-7.12%
2022/09/23	1	176.00	5	175.70	176.00	-4	70	-5.66%
2022/09/22	0	0.00	2	175.50	177.00	-2	70	-2.84%
2022/09/21	0	0.00	1	174.00	175.00	-1	68	-1.46%
2022/09/20	2	174.50	7	175.21	174.50	-5	68	-7.28%
2022/09/19	1	176.00	0	0.00	176.00	1	68	1.46%
2022/09/16	1	177.50	1	176.00	177.50	0	68	0.00%
2022/09/15	1	178.00	1	177.50	178.00	0	67	0.00%
2022/09/14	1	177.50	0	0.00	177.50	1	68	1.45%
2022/09/13	0	0.00	1	177.50	177.50	-1	68	-1.46%
2022/09/12	1	177.00	0	0.00	177.00	1	68	1.46%
2022/09/08	2	177.00	0	0.00	177.00	2	68	2.93%
2022/09/07	1	174.50	0	0.00	176.00	1	67	1.47%
2022/09/06	3	175.83	8	176.81	175.00	-5	67	-7.41%
2022/09/05	1	178.50	0	0.00	179.00	1	65	1.53%
2022/09/02	0	0.00	1	178.50	179.00	-1	65	-1.54%
2022/08/31	4	178.13	1	178.50	178.50	3	65	4.56%
2022/08/30	12	178.58	2	179.00	179.00	10	65	15.38%
2022/08/29	6	177.50	0	0.00	178.50	6	64	9.32%
2022/08/26	18	178.22	0	0.00	178.50	18	63	28.16%
2022/08/25	38	178.13	1	178.50	178.50	37	62	59.00%
2022/08/24	6	177.00	0	0.00	178.00	6	60	9.94%
2022/08/22	10	176.40	1	177.00	177.00	9	59	15.15%
2022/08/19	11	176.36	2	176.25	176.50	9	57	15.54%
2022/08/18	3	175.67	1	176.50	176.50	2	56	3.54%
2022/08/17	7	173.64	6	175.17	175.50	1	55	1.81%
2022/08/16	8	172.00	0	0.00	173.00	8	51	15.44%
2022/08/15	3	171.33	0	0.00	171.50	3	49	6.00%
2022/08/12	1	168.50	0	0.00	171.00	1	49	2.01%
2022/08/11	1	168.50	7	168.00	168.50	-6	47	-12.56%
2022/08/10	7	168.93	0	0.00	168.50	7	47	14.84%
2022/08/09	1	169.50	1	168.50	170.00	0	46	0.00%
2022/08/08	0	0.00	1	169.50	170.00	-1	47	-2.11%
2022/08/05	3	169.17	0	0.00	170.50	3	47	6.38%
2022/08/04	1	169.50	0	0.00	169.50	1	46	2.15%
2022/08/03	0	0.00	1	169.00	170.00	-1	46	-2.15%
2022/08/02	1	169.50	0	0.00	169.50	1	45	2.18%
2022/08/01	6	168.92	0	0.00	170.00	6	45	13.10%
2022/07/29	1	168.50	0	0.00	168.50	1	44	2.27%
2022/07/28	4	168.38	0	0.00	169.00	4	42	9.32%
2022/07/27	2	167.75	0	0.00	168.00	2	41	4.82%
2022/07/26	2	168.00	0	0.00	168.00	2	41	4.83%
2022/07/25	3	167.67	0	0.00	167.50	3	41	7.22%
2022/07/19	2	168.75	1	168.50	169.00	1	42	2.36%
2022/07/18	2	169.50	1	169.50	169.50	1	41	2.38%
2022/07/15	2	169.50	1	169.50	169.50	1	41	2.42%
2022/07/12	0	0.00	1	167.50	169.00	-1	39	-2.50%
2022/07/07	0	0.00	1	169.50	169.00	-1	39	-2.52%
2022/07/05	1	168.00	8	168.31	170.00	-7	39	-17.86%
2022/07/04	1	174.50	11	176.41	176.50	-10	38	-26.24%
2022/07/01	3	172.00	3	174.33	173.00	0	33	0.00%
2022/06/30	0	0.00	2	175.00	176.50	-2	32	-6.15%
2022/06/28	0	0.00	3	174.67	176.50	-3	32	-9.31%
2022/06/27	1	175.00	1	177.50	175.00	0	32	0.00%
2022/06/24	1	175.00	1	175.00	175.00	0	31	0.00%
2022/06/23	0	0.00	2	173.50	174.00	-2	31	-6.35%
2022/06/22	4	173.50	2	172.75	173.00	2	31	6.43%
2022/06/21	0	0.00	3	175.67	177.00	-3	30	-9.97%
2022/06/20	2	176.00	1	178.00	176.00	1	29	3.36%
2022/06/16	0	0.00	2	177.00	178.00	-2	29	-6.78%
2022/06/15	1	178.00	0	0.00	178.00	1	29	3.40%
2022/06/14	0	0.00	2	178.00	179.00	-2	29	-6.74%
2022/05/31	0	0.00	1	175.00	176.50	-1	29	-3.34%
2022/05/30	0	0.00	1	175.00	174.00	-1	29	-3.36%
2022/05/24	0	0.00	1	174.50	174.50	-1	29	-3.34%
2022/05/13	1	173.00	1	175.00	175.00	0	29	0.00%
2022/05/12	0	0.00	5	171.30	172.00	-5	29	-16.81%
2022/05/11	0	0.00	3	171.67	174.00	-3	29	-10.07%
2022/05/10	0	0.00	1	172.00	173.00	-1	29	-3.37%
2022/05/09	0	0.00	1	173.50	173.00	-1	29	-3.39%
2022/05/05	0	0.00	1	176.50	176.50	-1	29	-3.34%
2022/04/28	0	0.00	2	174.25	174.00	-2	29	-6.74%
2022/04/27	0	0.00	1	175.50	175.00	-1	29	-3.41%
2022/03/28	0	0.00	1	179.50	180.00	-1	30	-3.28%
2022/03/17	2	178.25	0	0.00	180.00	2	31	6.44%
2022/03/11	1	177.00	0	0.00	178.00	1	30	3.25%
2022/03/09	0	0.00	1	175.50	176.50	-1	30	-3.28%
2022/03/08	1	176.50	2	175.00	175.00	-1	29	-3.35%
2022/03/07	0	0.00	1	178.50	177.50	-1	28	-3.45%
2022/03/04	1	180.00	0	0.00	180.50	1	28	3.51%
2022/03/02	1	180.00	0	0.00	180.00	1	28	3.49%
2022/02/24	1	180.00	1	181.50	180.00	0	28	0.00%
2022/02/23	1	182.00	0	0.00	182.00	1	28	3.54%
2022/02/18	5	182.60	1	182.50	182.50	4	28	13.90%
2022/02/17	2	182.00	1	182.00	182.00	1	28	3.49%
2022/02/16	1	180.50	1	181.50	181.50	0	28	0.00%
2022/02/15	10	179.85	1	180.50	180.50	9	28	31.90%
2022/02/14	1	179.00	2	179.00	179.50	-1	27	-3.58%
2022/02/11	3	178.33	1	179.00	179.00	2	29	6.88%
2022/02/10	9	177.72	1	178.50	178.50	8	29	27.37%
2022/02/09	3	176.83	0	0.00	177.00	3	29	10.29%
2022/02/08	5	176.50	0	0.00	176.50	5	28	17.30%
2022/01/24	1	174.50	4	174.38	175.50	-3	27	-10.77%
2022/01/12	1	177.00	0	0.00	176.50	1	25	3.97%
2022/01/11	1	177.50	0	0.00	177.50	1	25	3.97%
2022/01/10	0	0.00	1	177.00	177.50	-1	24	-4.01%
2022/01/07	0	0.00	1	177.00	177.50	-1	25	-3.90%
2022/01/04	1	178.50	1	178.50	178.50	0	26	0.00%
2021/12/30	3	176.67	0	0.00	180.00	3	26	11.17%
2021/12/16	1	176.50	0	0.00	177.50	1	26	3.73%
2021/12/01	0	0.00	2	175.00	175.00	-2	26	-7.55%
2021/11/30	2	175.50	1	175.00	174.50	1	26	3.76%
2021/11/26	0	0.00	1	173.50	175.00	-1	26	-3.75%
2021/11/24	0	0.00	1	172.50	173.50	-1	26	-3.75%
2021/11/22	0	0.00	1	173.00	173.00	-1	27	-3.70%
2021/11/19	7	172.93	4	172.25	173.00	3	27	11.11%
2021/11/17	1	171.50	1	172.00	172.00	0	26	0.00%
2021/11/16	0	0.00	1	172.00	172.00	-1	26	-3.76%
2021/11/15	0	0.00	1	171.00	171.00	-1	26	-3.76%
2021/11/12	1	170.00	1	170.00	170.00	0	26	0.00%
2021/11/11	1	167.00	1	168.50	168.50	0	26	0.00%
2021/11/10	5	170.10	0	0.00	167.00	5	25	19.48%
2021/11/04	2	177.00	0	0.00	177.00	2	23	8.48%
2021/11/01	2	178.50	5	179.00	178.50	-3	23	-12.64%
2021/10/26	0	0.00	1	180.00	180.50	-1	25	-3.85%
2021/10/25	0	0.00	1	181.00	181.00	-1	25	-3.85%
2021/10/22	0	0.00	1	181.00	181.00	-1	27	-3.69%
2021/10/21	0	0.00	1	181.00	181.00	-1	27	-3.66%
2021/10/19	0	0.00	1	181.50	181.50	-1	28	-3.51%
2021/10/18	0	0.00	1	181.50	181.50	-1	28	-3.49%
2021/10/15	7	181.00	1	181.00	181.00	6	28	20.70%
2021/10/05	1	183.00	0	0.00	182.50	1	29	3.44%
2021/09/30	4	183.50	0	0.00	184.50	4	30	13.08%
2021/09/29	1	183.50	0	0.00	184.50	1	31	3.17%
2021/09/28	4	184.50	2	184.50	184.00	2	33	6.06%
2021/09/27	0	0.00	3	184.83	184.50	-3	35	-8.47%
2021/09/22	0	0.00	4	184.63	184.50	-4	37	-10.75%
2021/09/17	0	0.00	1	185.00	185.00	-1	37	-2.68%
2021/09/08	0	0.00	1	184.50	184.50	-1	40	-2.47%
2021/09/02	1	184.50	0	0.00	184.00	1	43	2.31%
2021/08/31	0	0.00	3	184.83	185.00	-3	43	-6.87%
2021/08/24	0	0.00	1	183.50	184.00	-1	45	-2.22%
2021/08/11	1	184.50	0	0.00	185.00	1	46	2.14%
2021/08/05	0	0.00	10	185.05	185.50	-10	50	-19.93%
2021/08/04	2	184.50	0	0.00	185.50	2	50	3.93%
2021/08/02	0	0.00	4	186.63	186.00	-4	50	-7.95%
2021/07/28	0	0.00	4	186.00	186.50	-4	50	-8.00%
2021/07/23	0.1	187.00	0	0.00	187.00	0.1	52	0.19%
2021/07/19	0	0.00	2	188.50	188.50	-2	52	-3.84%
2021/07/14	1	188.50	3	188.17	188.50	-2	54	-3.70%
2021/07/12	0	0.00	2	189.00	189.50	-2	53	-3.74%
2021/07/09	0	0.00	1	188.50	189.50	-1	53	-1.87%
2021/07/08	0	0.00	1	189.50	189.50	-1	54	-1.84%
2021/07/07	0	0.00	11	188.50	189.00	-11	54	-20.15%
2021/07/06	1	187.50	7	188.71	188.50	-6	54	-11.08%
2021/07/05	4	186.50	6	187.17	187.50	-2	53	-3.72%
2021/07/02	2	193.25	1	194.50	194.50	1	52	1.90%
2021/07/01	2	192.25	0	0.00	193.00	2	52	3.80%
2021/06/30	1	192.50	0	0.00	192.50	1	54	1.85%
2021/06/28	2	192.25	0	0.00	192.50	2	53	3.75%
2021/06/25	5	192.20	0	0.00	192.00	5	52	9.50%
2021/06/24	7	190.93	0	0.00	191.50	7	51	13.48%
2021/06/23	1	190.50	0	0.00	191.00	1	51	1.95%
2021/06/21	12	190.08	0	0.00	191.00	12	50	23.86%
2021/06/18	6	191.08	0	0.00	191.00	6	49	12.02%
2021/06/17	0	0.00	3	190.50	191.00	-3	49	-6.07%
2021/06/11	1	189.50	4	189.63	190.00	-3	48	-6.24%
2021/06/07	0	0.00	9	189.33	190.00	-9	47	-19.07%
2021/06/02	3	190.17	2	189.75	190.00	1	46	2.14%
2021/06/01	1	189.00	0	0.00	188.50	1	46	2.13%
2021/05/28	0	0.00	2	189.25	188.50	-2	48	-4.12%
2021/05/26	2	188.00	0	0.00	187.50	2	48	4.11%
2021/05/25	16	186.50	0	0.00	186.50	16	48	32.87%
2021/05/24	0	0.00	1	184.50	185.50	-1	48	-2.06%
2021/05/21	3	188.00	0	0.00	186.50	3	49	6.12%
2021/05/20	0	0.00	3	184.00	184.50	-3	49	-6.09%
2021/05/19	0	0.00	4	183.25	184.00	-4	49	-8.12%
2021/05/18	11	180.50	0	0.00	183.00	11	49	22.20%
2021/05/17	2	181.25	9	180.00	180.50	-7	49	-14.24%
2021/05/14	4	186.88	1	186.50	188.00	3	48	6.23%
2021/05/13	0	0.00	3	185.50	186.00	-3	47	-6.33%
2021/05/12	0	0.00	15	188.87	188.50	-15	47	-31.91%
2021/05/11	3	191.50	4	192.25	193.00	-1	46	-2.15%
2021/05/10	0	0.00	3	195.67	195.00	-3	46	-6.45%
2021/05/07	3	196.00	0	0.00	197.50	3	47	6.29%
2021/05/06	4	197.75	0	0.00	197.50	4	48	8.29%
2021/05/05	4	195.25	4	194.13	197.00	0	48	0.00%
2021/05/04	4	194.50	12	193.71	194.00	-8	48	-16.48%
2021/05/03	22	197.34	15	197.97	194.50	7	47	14.59%
2021/04/28	0	0.00	6	202.83	203.00	-6	46	-12.96%
2021/04/27	0	0.00	1	204.00	204.00	-1	47	-2.13%
2021/04/26	7	204.43	3	204.50	204.50	4	46	8.52%
2021/04/23	8	203.88	9	203.72	204.00	-1	46	-2.14%
2021/04/22	2	204.00	0	0.00	204.50	2	46	4.33%
2021/04/21	2	205.25	2	206.00	206.00	0	45	0.00%
2021/04/20	2	203.50	0	0.00	204.50	2	45	4.43%
2021/04/19	9	201.89	1	202.00	202.00	8	45	17.76%
2021/04/16	1	202.00	0	0.00	202.00	1	45	2.22%
2021/04/15	1	200.50	1	201.50	201.50	0	46	0.00%
2021/04/14	0	0.00	1	200.00	200.50	-1	47	-2.11%
2021/04/13	0	0.00	0.1	205.50	204.50	-0.1	52	-0.14%
2021/04/12	0	0.00	1	204.00	204.00	-1	53	-1.88%
2021/04/09	2	204.00	2	203.50	204.00	0	53	0.00%
2021/04/08	0	0.00	4	203.63	203.50	-4	52	-7.57%
2021/04/07	7	202.07	5	204.80	203.00	2	52	3.83%
2021/04/06	3	200.83	3	200.00	201.00	0	49	0.00%
2021/03/18	0	0.00	1	197.50	195.50	-1	50	-1.99%
2021/03/15	8	197.81	8	197.31	198.00	0	53	0.00%
2021/03/11	0	0.00	1	197.50	198.00	-1	58	-1.70%
2021/03/09	0	0.00	1	198.00	197.00	-1	61	-1.63%
2021/03/08	0	0.00	6	197.84	198.50	-6	62	-9.69%
2021/03/05	0	196.00	1	195.00	195.50	-1	61	-1.57%
2021/03/03	2	193.00	0	0.00	193.00	2	61	3.26%
2021/02/26	2	190.25	0	0.00	190.50	2	60	3.31%
2021/02/24	1	188.50	0	0.00	189.00	1	60	1.66%
2021/02/23	1	188.50	0	0.00	188.50	1	59	1.67%
2021/02/22	1	188.50	1	188.50	188.00	0	59	0.00%
2021/02/19	3	188.33	0	0.00	188.00	3	59	5.01%
2021/02/18	3	189.00	0	0.00	189.00	3	60	4.99%
2021/02/17	1	188.50	0.2	189.00	189.00	0.8	59	1.31%
2021/02/05	1	187.00	0	0.00	188.00	1	59	1.68%
2021/02/04	1	187.00	0	0.00	187.00	1	59	1.68%
2021/02/02	1	186.00	0	0.00	186.00	1	61	1.62%
2021/02/01	1	184.50	1	184.00	185.50	0	61	0.00%
2021/01/28	1	181.00	0	0.00	182.00	1	61	1.63%
2021/01/22	0	0.00	1	185.50	184.00	-1	61	-1.62%
2021/01/20	0	0.00	3	186.83	188.50	-3	63	-4.69%
2021/01/18	0	0.00	3	189.33	189.00	-3	63	-4.69%
2021/01/15	0	0.00	1	190.00	190.00	-1	64	-1.56%
2021/01/14	0	0.00	2	190.75	190.00	-2	64	-3.13%
2021/01/12	1	190.50	1	190.50	190.00	0	64	0.00%
2021/01/11	4	189.63	0	0.00	191.00	4	64	6.17%
2021/01/07	5.2	187.50	0	0.00	188.00	5.2	64	8.02%
2021/01/06	1	188.00	0	0.00	188.00	1	64	1.55%
2021/01/05	3	196.33	0	0.00	196.50	3	58	5.16%
2020/12/28	2	198.00	0	0.00	199.00	2	73	2.74%
2020/12/16	0	0.00	1	199.50	201.50	-1	82	-1.21%
2020/12/07	1	202.50	4	204.25	202.50	-3	81	-3.68%
2020/12/03	0	0.00	1	202.00	203.00	-1	75	-1.33%
2020/12/02	0	0.00	2	201.50	202.00	-2	75	-2.66%
2020/11/30	0	0.00	0.1	198.00	198.50	-0.1	75	-0.19%
2020/11/24	1	197.50	0	0.00	198.00	1	76	1.31%
2020/11/12	0	0.00	2	203.00	202.50	-2	80	-2.47%
2020/11/09	0	0.00	1	196.00	197.00	-1	79	-1.26%
2020/11/06	1	195.00	0	0.00	195.00	1	79	1.26%
2020/11/05	0	0.00	2	193.25	193.00	-2	78	-2.54%
2020/11/04	2	192.50	1	193.00	193.00	1	78	1.27%
2020/11/03	1	191.50	0	0.00	192.00	1	79	1.26%
2020/11/02	0	0.00	1	190.50	190.00	-1	81	-1.23%
2020/10/30	1	196.50	1	195.50	192.50	0	81	0.00%
2020/10/29	2	198.25	0	0.00	195.50	2	80	2.48%
2020/10/23	0	0.00	5	202.70	203.50	-5	78	-6.39%
2020/10/22	0	0.00	2	203.75	203.00	-2	78	-2.54%
2020/10/21	0	0.00	2	199.75	203.00	-2	78	-2.53%
2020/10/16	1	198.00	0	0.00	198.50	1	77	1.29%
2020/10/15	7	198.50	0	0.00	198.00	7	77	9.04%
2020/10/14	0	0.00	2	202.75	198.00	-2	76	-2.61%
2020/10/13	0	0.00	2	201.50	201.00	-2	76	-2.62%
2020/10/12	0	0.00	3	200.00	200.00	-3	75	-3.95%
2020/10/08	1	202.00	3	202.33	200.50	-2	75	-2.67%
2020/10/07	0	0.00	9	204.39	204.50	-9	72	-12.37%
2020/10/06	2	204.25	1	204.50	207.50	1	68	1.47%
2020/10/05	2	192.75	1	195.50	195.00	1	63	1.58%
2020/09/30	3	190.67	2	189.25	190.50	1	62	1.59%
2020/09/29	2	184.25	0	0.00	184.50	2	59	3.34%
2020/09/28	0	0.00	1	181.50	182.00	-1	60	-1.66%
2020/09/25	0	0.00	2	180.75	181.00	-2	61	-3.27%
2020/09/24	0	0.00	9	180.39	181.00	-9	61	-14.57%
2020/09/22	2	180.75	0	0.00	181.50	2	67	2.96%
2020/09/17	2	176.50	0	0.00	176.50	2	66	2.99%
2020/09/15	0	0.00	4	176.00	176.00	-4	67	-5.93%
2020/09/11	5	175.50	0	0.00	175.00	5	68	7.26%
2020/09/08	0	0.00	1	176.00	176.00	-1	68	-1.45%
2020/09/03	3	173.50	0	0.00	173.50	3	68	4.40%
2020/09/02	1	169.50	0	0.00	170.00	1	68	1.47%
2020/08/31	1	169.00	0	0.00	169.00	1	72	1.37%
2020/08/28	4	167.50	0	0.00	168.00	4	73	5.46%
2020/08/27	1	167.00	1	167.50	167.00	0	74	0.00%
2020/08/25	9	166.17	0	0.00	166.00	9	75	11.88%
2020/08/24	1	165.00	0	0.00	164.50	1	74	1.35%
2020/08/21	6	163.50	1	163.00	164.50	5	75	6.61%
2020/08/14	0	0.00	1	162.00	162.00	-1	88	-1.13%
2020/08/12	0	0.00	3	161.33	161.50	-3	90	-3.32%
2020/08/11	0	0.00	5	161.20	160.50	-5	92	-5.43%
2020/08/10	0	0.00	4	161.50	162.00	-4	91	-4.35%
2020/08/07	1	162.00	0	0.00	162.00	1	91	1.09%
2020/08/06	0	0.00	4	161.38	162.00	-4	90	-4.41%
2020/08/05	0	0.00	4	161.38	162.00	-4	88	-4.50%
2020/08/04	0	0.00	1	162.50	162.00	-1	88	-1.13%
2020/08/03	0	0.00	4	161.63	162.00	-4	88	-4.51%
2020/07/31	1	161.50	5	161.30	162.00	-4	89	-4.47%
2020/07/30	0	0.00	2	162.25	162.00	-2	88	-2.25%
2020/07/28	0	0.00	9	161.83	162.00	-9	87	-10.27%
2020/07/27	0	0.00	1	163.00	163.00	-1	87	-1.15%
2020/07/24	0	0.00	6	163.00	163.50	-6	87	-6.88%
2020/07/23	0	0.00	1	163.50	163.00	-1	87	-1.14%
2020/07/20	0	0.00	2	163.00	163.50	-2	87	-2.29%
2020/07/17	0	0.00	8	163.44	163.50	-8	87	-9.19%
2020/07/16	1	164.00	1	164.00	164.00	0	86	0.00%
2020/07/14	5	164.50	0	0.00	164.50	5	86	5.75%
2020/07/13	1	163.50	0	0.00	164.00	1	86	1.15%
2020/07/10	1	164.50	5	163.80	164.00	-4	86	-4.64%
2020/07/09	2	164.25	0	0.00	164.00	2	86	2.32%
2020/07/08	4	164.00	0	0.00	165.00	4	85	4.68%
2020/07/07	4	164.50	0	0.00	165.00	4	83	4.78%
2020/07/06	9	164.50	0	0.00	164.00	9	82	10.92%
2020/07/03	7	163.57	0	0.00	163.00	7	82	8.52%
2020/07/02	36	162.04	35	162.03	163.00	1	81	1.23%
2020/07/01	38	168.95	33	169.00	169.50	5	80	6.25%
2020/06/30	1	169.00	0	0.00	168.00	1	76	1.31%
2020/06/29	0	0.00	2	167.25	167.50	-2	77	-2.59%
2020/06/23	0	0.00	4	169.63	170.00	-4	76	-5.25%
2020/06/22	0	0.00	5	169.60	169.50	-5	75	-6.59%
2020/06/18	5	170.00	0	0.00	171.50	5	76	6.52%
2020/06/17	2	169.00	0	0.00	169.50	2	74	2.68%
2020/06/16	1	169.00	0	0.00	169.50	1	76	1.31%
2020/06/12	1	169.00	1	169.00	169.00	0	77	0.00%
2020/06/11	2	170.00	0	0.00	169.50	2	79	2.53%
2020/06/10	3	169.33	0	0.00	169.50	3	78	3.80%
2020/06/09	0	0.00	2	170.25	169.50	-2	80	-2.48%
2020/06/08	0	0.00	1	172.00	170.00	-1	81	-1.23%
2020/06/05	6	168.67	0	0.00	169.00	6	77	7.70%
2020/06/04	3	166.83	0	0.00	167.00	3	76	3.91%
2020/06/03	4	164.88	0	0.00	164.50	4	76	5.21%
2020/06/02	7	162.71	0	0.00	163.50	7	76	9.17%
2020/06/01	4	163.88	0	0.00	163.50	4	75	5.31%
2020/05/29	6	163.67	0	0.00	163.50	6	74	8.05%
2020/05/28	0	0.00	1	167.00	164.00	-1	74	-1.35%
2020/05/27	0	0.00	3	169.00	166.50	-3	72	-4.16%
2020/05/26	2	170.50	23	165.98	169.00	-21	70	-29.68%
2020/05/25	4	161.00	12	161.04	161.50	-8	60	-13.13%
2020/05/22	0	0.00	8	160.56	160.00	-8	59	-13.41%
2020/05/21	1	156.50	0	0.00	157.50	1	57	1.75%
2020/05/19	0	0.00	5	161.20	157.50	-5	56	-8.78%
2020/05/18	0	0.00	4	159.00	160.00	-4	55	-7.17%
2020/04/24	0	0.00	1	150.00	150.00	-1	69	-1.45%
2020/04/22	0	0.00	1	149.50	149.50	-1	70	-1.42%
2020/03/26	1	134.50	0	0.00	134.50	1	66	1.51%
2020/03/17	1	134.00	0	0.00	136.50	1	62	1.60%
2020/03/13	1	138.50	0	0.00	140.00	1	60	1.66%
2020/03/10	1	148.00	0	0.00	148.00	1	56	1.76%
2020/03/06	1	149.00	0	0.00	150.00	1	55	1.79%
2020/02/27	0	0.00	6	149.00	150.00	-6	53	-11.15%
2020/02/21	1	150.00	0	0.00	150.50	1	52	1.90%
2020/02/19	0	0.00	1	150.50	150.50	-1	51	-1.94%
2020/02/18	1	150.50	4	151.00	151.00	-3	50	-5.88%
2020/02/17	0	0.00	1	151.00	150.50	-1	50	-1.98%
2020/02/14	0	0.00	2	151.00	150.50	-2	50	-4.00%
2020/02/13	0	0.00	2	151.00	151.00	-2	49	-4.04%
2020/02/12	1	150.50	2	151.00	150.50	-1	49	-2.03%
2020/02/11	0	0.00	1	150.50	150.50	-1	47	-2.08%
2020/02/07	0	0.00	2	151.50	151.00	-2	46	-4.31%
2020/02/06	0	0.00	1	151.00	151.00	-1	45	-2.20%
2020/02/05	0	0.00	2	148.00	149.50	-2	45	-4.42%
2020/02/04	0	0.00	2	146.50	147.50	-2	42	-4.67%
2020/01/14	0	0.00	1	145.00	145.00	-1	33	-2.99%
2020/01/07	1	145.50	0	0.00	145.50	1	32	3.04%
2019/12/30	1	144.50	0	0.00	145.00	1	35	2.84%
2019/12/27	0	0.00	4	144.50	144.50	-4	35	-11.41%
2019/12/25	1	144.50	0	0.00	145.00	1	34	2.90%
2019/11/14	0	0.00	1	147.00	146.50	-1	35	-2.82%
2019/11/13	0	0.00	6	147.00	147.00	-6	35	-16.88%
2019/11/12	0	0.00	1	146.00	147.00	-1	36	-2.76%
2019/11/01	0	0.00	1	142.50	142.50	-1	35	-2.84%
2019/10/30	0	0.00	1	141.50	142.00	-1	35	-2.84%
2019/10/14	1	140.50	0	0.00	141.00	1	34	2.89%
2019/10/09	0	0.00	1	139.50	140.00	-1	34	-2.88%
2019/10/07	0	0.00	11	137.77	138.50	-11	34	-32.02%
2019/10/03	0	0.00	1	141.50	142.00	-1	31	-3.15%
2019/09/27	15	142.80	0	0.00	143.50	15	33	45.27%
2019/09/26	16	142.94	0	0.00	143.00	16	33	47.90%
2019/09/24	23	142.91	0	0.00	143.50	23	40	57.50%
2019/09/23	10	142.90	0	0.00	143.50	10	39	25.13%
2019/08/22	0	0.00	1	141.00	142.00	-1	45	-2.20%
2019/08/21	1	140.00	0	0.00	140.50	1	44	2.23%
2019/08/19	1	140.00	0	0.00	140.00	1	43	2.31%
2019/08/06	0	0.00	2	143.75	143.50	-2	41	-4.85%
2019/08/05	2	143.50	1	144.50	144.50	1	40	2.48%
2019/08/01	2	144.00	1	145.00	144.50	1	40	2.48%
2019/07/29	0	0.00	1	144.50	145.00	-1	39	-2.51%
2019/07/26	0	0.00	1	145.00	145.00	-1	39	-2.54%
2019/07/25	0	0.00	1	144.50	145.00	-1	39	-2.53%
2019/07/24	0	0.00	2	144.00	144.50	-2	39	-5.05%
2019/07/23	0	0.00	1	144.00	144.00	-1	39	-2.53%
2019/07/22	0	0.00	2	143.75	144.00	-2	39	-5.05%
2019/07/18	0	0.00	1	145.00	144.50	-1	39	-2.55%
2019/07/17	0	0.00	3	144.67	145.00	-3	39	-7.67%
2019/07/16	0	0.00	4	144.50	145.00	-4	39	-10.24%
2019/07/12	0	0.00	1	145.50	145.00	-1	38	-2.58%
2019/07/11	0	0.00	2	145.00	145.00	-2	38	-5.22%
2019/07/10	1	144.50	3	144.17	144.50	-2	37	-5.27%
2019/07/09	0	0.00	1	143.50	144.50	-1	38	-2.62%
2019/07/08	0	0.00	2	145.00	144.50	-2	37	-5.32%
2019/07/05	0	0.00	4	146.50	146.50	-4	36	-11.00%
2019/07/04	0	0.00	2	146.50	146.50	-2	36	-5.54%
2019/07/03	0	0.00	5	146.50	147.00	-5	36	-13.79%
2019/07/02	3	145.67	0	0.00	146.50	3	36	8.26%
2019/07/01	2	151.75	0	0.00	152.00	2	34	5.86%
2019/06/26	1	151.00	0	0.00	151.50	1	31	3.20%
2019/06/25	3	151.00	0	0.00	152.00	3	30	9.68%
2019/06/24	9	151.78	0	0.00	152.00	9	30	29.57%
2019/06/21	3	151.50	0	0.00	152.00	3	29	10.12%
2019/06/20	3	151.50	0	0.00	152.00	3	29	10.32%
2019/06/19	1	151.00	0	0.00	152.00	1	28	3.53%
2019/06/18	2	151.50	0	0.00	151.50	2	28	7.12%
2019/06/14	2	151.25	0	0.00	151.50	2	27	7.34%
2019/06/13	3	150.50	0	0.00	151.50	3	26	11.15%
2019/06/12	4	150.50	0	0.00	151.00	4	26	15.20%
2019/06/10	3	148.83	0	0.00	148.50	3	25	11.80%
2019/06/06	2	147.75	0	0.00	148.00	2	24	8.02%
2019/06/05	1	148.50	0	0.00	148.00	1	23	4.17%
2019/06/04	8	147.75	0	0.00	147.00	8	24	33.10%
2019/06/03	3	148.00	0	0.00	148.50	3	24	12.31%
2019/05/31	3	147.00	0	0.00	148.50	3	25	11.94%
2019/05/30	2	146.50	0	0.00	147.00	2	25	8.00%
2019/05/29	6	147.50	0	0.00	146.50	6	24	24.32%
2019/05/28	6	147.50	0	0.00	148.00	6	24	24.44%
2019/05/23	3	146.83	1	147.00	147.50	2	25	7.85%
2019/05/22	1	147.00	0	0.00	147.00	1	25	3.89%
2019/05/21	4	147.00	0	0.00	147.00	4	26	15.38%
2019/05/20	6	146.25	0	0.00	146.00	6	26	22.94%
2019/05/17	2	146.50	0	0.00	146.50	2	27	7.26%
2019/05/16	12	147.17	0	0.00	146.00	12	28	42.63%
2019/05/15	2	147.50	0	0.00	147.50	2	28	7.04%
2019/05/14	9	146.61	0	0.00	146.50	9	29	30.96%
2019/05/13	2	148.00	0	0.00	147.50	2	30	6.46%
2019/04/30	0	0.00	3	151.00	151.00	-3	30	-9.77%
2019/04/08	11	156.36	0	0.00	155.00	11	28	38.69%
2019/04/02	6	153.42	0	0.00	154.00	6	27	22.07%
2019/03/20	1	149.50	0	0.00	149.50	1	24	4.13%
2019/03/13	0	0.00	1	149.00	149.00	-1	23	-4.33%
2019/03/04	3	147.83	0	0.00	148.50	3	20	14.84%
2019/02/27	1	145.50	0	0.00	146.00	1	19	5.16%
2019/02/15	1	140.00	0	0.00	140.50	1	14	6.79%
2019/02/12	4	141.13	0	0.00	141.50	4	12	32.09%
2019/02/11	2	137.50	0	0.00	138.00	2	9	20.27%
2018/03/08	1	141.50	0	0.00	141.00	1	31	3.17%
2018/02/27	1	143.50	1	147.50	141.50	0	30	0.00%
2018/02/06	0	0.00	5	139.20	138.00	-5	26	-19.07%
2018/01/22	1	135.00	0	0.00	135.00	1	18	5.41%