巨虹 (8084)-凱基-台北券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.0
漲跌
▼1.5
漲幅
-1.89%
成交量
415張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	77.75	63	79.37	78.00	-57	346	-16.44%
2024/04/23	27	75.23	4	75.60	79.50	23	340	6.75%
2024/04/22	25	72.16	9	72.09	72.30	16	338	4.73%
2024/04/19	7	69.67	22	70.85	72.50	-15	336	-4.46%
2024/04/18	1	73.50	11	73.94	72.90	-10	335	-2.99%
2024/04/17	21	71.32	33	71.24	73.00	-12	338	-3.55%
2024/04/16	32	72.33	16	72.86	72.10	16	331	4.82%
2024/04/15	2	74.05	13	75.90	74.60	-11	327	-3.36%
2024/04/12	1	78.20	0	0.00	77.50	1	326	0.31%
2024/04/11	48	77.18	25	77.28	77.00	23	329	6.98%
2024/04/10	12	78.27	9	78.36	78.50	3	325	0.92%
2024/04/09	4	77.68	22	79.38	77.90	-18	332	-5.42%
2024/04/08	37	78.70	46	78.75	77.00	-9	334	-2.69%
2024/04/03	0	0.00	34	84.72	82.40	-34	325	-10.43%
2024/04/02	3	88.40	2	89.05	87.10	1	330	0.30%
2024/04/01	31	88.76	10	88.82	88.40	21	332	6.32%
2024/03/29	0	0.00	12	87.22	88.00	-12	331	-3.61%
2024/03/28	4	88.35	11	88.16	88.20	-7	335	-2.09%
2024/03/27	0	0.00	6	88.22	88.20	-6	349	-1.72%
2024/03/26	4	87.90	23	88.99	88.00	-19	349	-5.44%
2024/03/25	2	92.00	3	91.43	91.40	-1	345	-0.29%
2024/03/22	48	90.65	13	90.45	91.70	35	348	10.05%
2024/03/21	0	0.00	16	88.22	88.60	-16	347	-4.60%
2024/03/20	25	87.21	41	89.62	89.10	-16	366	-4.36%
2024/03/19	0	0.00	6	85.58	85.10	-6	374	-1.60%
2024/03/18	9	86.13	41	86.49	87.00	-32	382	-8.36%
2024/03/15	3	88.07	14	86.38	85.50	-11	397	-2.77%
2024/03/14	26	86.48	32	86.22	86.50	-6	403	-1.49%
2024/03/13	5	86.16	9	88.22	85.80	-4	411	-0.97%
2024/03/12	1	89.00	42	88.83	89.90	-41	412	-9.93%
2024/03/11	6	90.48	32	90.06	90.30	-26	424	-6.13%
2024/03/08	16	92.11	19	92.26	91.00	-3	427	-0.70%
2024/03/07	123	87.79	10	90.32	91.00	113	431	26.20%	大買/鉅額交易
2024/03/06	27	90.64	3	90.50	90.50	24	426	5.62%
2024/03/05	54	90.62	4	91.83	92.00	50	430	11.61%
2024/03/04	4	94.70	13	94.70	93.80	-9	424	-2.12%
2024/03/01	2	97.30	28	97.20	96.60	-26	420	-6.18%
2024/02/29	25	96.95	8	96.89	98.60	17	418	4.06%
2024/02/27	6	98.08	91	98.98	97.70	-85	410	-20.70%
2024/02/26	55	95.72	17	97.32	97.50	38	400	9.49%
2024/02/23	4	96.28	28	97.07	95.60	-24	394	-6.09%
2024/02/22	31	96.24	37	97.54	98.00	-6	392	-1.53%
2024/02/21	18	95.21	6	95.05	96.30	12	389	3.08%
2024/02/20	12	95.79	36	96.51	96.50	-24	391	-6.13%
2024/02/19	16	99.61	3	99.67	98.50	13	387	3.35%
2024/02/16	79	100.17	6	101.30	100.00	73	390	18.67%
2024/02/15	22	96.77	21	97.88	97.00	1	390	0.26%
2024/02/05	8	99.78	24	101.49	101.00	-16	386	-4.14%
2024/02/02	9	103.61	3	104.67	103.50	6	380	1.58%
2024/02/01	1	103.00	22	102.50	105.00	-21	379	-5.54%
2024/01/31	16	103.97	12	105.33	105.00	4	386	1.04%
2024/01/30	50	105.11	17	104.18	106.00	33	377	8.74%
2024/01/29	52	103.05	35	101.35	104.50	17	366	4.64%
2024/01/26	40	97.62	66	98.50	96.60	-26	343	-7.56%
2024/01/25	264	96.80	61	96.58	98.60	203	331	61.30%	大買/鉅額交易
2024/01/24	1	88.40	7	89.53	89.70	-6	308	-1.94%
2024/01/23	10	86.72	2	86.00	86.20	8	306	2.61%
2024/01/22	9	85.53	0	0.00	86.00	9	306	2.94%
2024/01/19	10	84.84	0	0.00	85.40	10	305	3.27%
2024/01/18	1	84.20	0	0.00	84.00	1	306	0.33%
2024/01/17	0	0.00	11	85.90	84.70	-11	306	-3.58%
2024/01/16	0	0.00	9	86.81	86.40	-9	307	-2.93%
2024/01/15	1	86.30	0	0.00	87.50	1	306	0.33%
2024/01/12	9	87.07	16	86.45	87.00	-7	306	-2.28%
2024/01/11	41	86.54	14	87.86	87.50	27	306	8.81%
2024/01/10	0	0.00	1	83.20	83.00	-1	302	-0.33%
2024/01/09	6	83.25	10	83.93	83.00	-4	307	-1.30%
2024/01/08	2	86.00	29	85.43	84.20	-27	308	-8.74%
2024/01/05	20	84.45	10	85.87	86.30	10	314	3.18%
2024/01/04	6	82.35	5	82.76	83.20	1	318	0.31%
2024/01/03	19	82.95	19	83.07	82.80	0	316	0.00%
2024/01/02	3	87.10	34	86.95	85.50	-31	308	-10.04%
2023/12/29	33	86.82	22	86.61	86.60	11	302	3.64%
2023/12/28	53	91.82	16	91.64	88.40	37	293	12.61%
2023/12/27	19	92.28	18	92.73	93.00	1	277	0.36%
2023/12/26	24	92.65	8	93.43	92.50	16	272	5.87%
2023/12/25	12	93.21	5	93.14	92.50	7	267	2.62%
2023/12/22	6	97.00	53	95.48	95.00	-47	262	-17.90%
2023/12/21	2	98.45	6	98.65	98.60	-4	247	-1.62%
2023/12/20	3	99.63	4	99.75	98.90	-1	246	-0.41%
2023/12/19	5	99.08	28	99.98	99.80	-23	245	-9.38%
2023/12/18	0	0.00	36	102.71	102.00	-36	240	-14.99%
2023/12/15	91	103.81	10	102.05	105.50	81	237	34.10%
2023/12/14	17	103.05	38	102.05	100.50	-21	217	-9.67%
2023/12/13	31	100.39	11	99.31	99.90	20	204	9.78%
2023/12/12	21	99.93	22	102.77	102.50	-1	198	-0.50%
2023/12/11	45	102.64	44	102.08	103.50	1	183	0.55%
2023/12/08	43	101.59	4	102.50	103.00	39	175	22.17%
2023/12/07	5	99.32	18	100.57	98.80	-13	165	-7.84%
2023/12/06	26	97.86	6	97.65	99.80	20	161	12.40%
2023/12/05	15	95.77	9	95.20	95.20	6	147	4.08%
2023/12/04	15	94.68	6	93.83	95.20	9	143	6.28%
2023/12/01	7	92.30	5	91.34	93.00	2	134	1.48%
2023/11/30	15	91.25	3	90.70	91.70	12	129	9.25%
2023/11/29	14	89.62	0	0.00	89.50	14	123	11.37%
2023/11/28	16	88.79	1	88.70	90.10	15	122	12.26%
2023/11/27	5	86.70	3	87.27	87.90	2	120	1.65%
2023/11/24	0	0.00	2	86.40	85.50	-2	119	-1.67%
2023/11/23	2	85.65	2	86.60	87.00	0	120	0.00%
2023/11/22	4	87.10	0	0.00	87.00	4	120	3.32%
2023/11/21	19	87.95	3	88.93	87.30	16	120	13.29%
2023/11/20	18	86.21	10	87.12	87.70	8	121	6.60%
2023/11/17	37	84.21	6	85.05	84.90	31	121	25.43%
2023/11/16	2	85.15	2	86.30	85.80	0	123	0.00%
2023/11/15	15	85.21	3	85.43	86.10	12	129	9.29%
2023/11/14	0	0.00	26	86.25	85.00	-26	126	-20.55%
2023/11/13	0	0.00	19	89.93	89.90	-19	124	-15.25%
2023/11/10	0	0.00	5	90.56	89.20	-5	127	-3.91%
2023/11/09	3	91.67	17	92.12	91.90	-14	128	-10.87%
2023/11/08	30	91.90	19	91.63	91.60	11	125	8.77%
2023/11/07	2	84.95	4	86.95	86.20	-2	116	-1.71%
2023/11/06	59	80.97	0	0.00	82.20	59	116	50.77%
2023/11/01	0	0.00	1	80.00	79.60	-1	121	-0.83%
2023/10/31	0	0.00	1	80.00	79.50	-1	125	-0.80%
2023/10/30	2	80.10	0	0.00	80.70	2	130	1.53%
2023/10/20	1	82.10	0	0.00	82.50	1	170	0.59%
2023/10/17	1	84.20	84	88.50	83.80	-83	173	-47.85%
2023/10/16	1	82.00	6	84.10	81.90	-5	169	-2.94%
2023/10/13	6	83.10	36	82.97	83.00	-30	167	-17.87%
2023/10/12	1	76.00	0	0.00	76.50	1	160	0.62%
2023/10/11	4	70.30	0	0.00	69.60	4	155	2.57%
2023/09/28	2	72.50	0	0.00	72.00	2	181	1.10%
2023/09/26	0	0.00	1	72.40	72.10	-1	198	-0.50%
2023/09/22	2	70.60	0	0.00	70.00	2	201	0.99%
2023/09/20	4	70.40	6	70.48	72.10	-2	204	-0.98%
2023/09/18	2	72.10	2	72.90	72.30	0	204	0.00%
2023/09/06	5	81.28	5	81.24	80.00	0	222	0.00%
2023/09/05	0	0.00	1	80.30	80.40	-1	235	-0.42%
2023/09/01	1	78.00	1	78.00	78.00	0	270	0.00%
2023/08/31	1	77.70	0	0.00	77.20	1	277	0.36%
2023/08/29	0	0.00	0.4	76.72	77.40	-0.4	300	-0.12%
2023/08/28	0	0.00	2	79.35	77.60	-2	302	-0.66%
2023/08/25	2	77.10	0	0.00	77.50	2	309	0.65%
2023/08/24	3	78.67	0	0.00	77.40	3	312	0.96%
2023/08/18	0	0.00	6	89.40	88.00	-6	306	-1.96%
2023/08/17	3	89.57	4	89.88	89.20	-1	306	-0.33%
2023/08/16	4	88.80	2	88.10	89.60	2	308	0.65%
2023/08/15	2	87.55	1	88.50	87.60	1	307	0.33%
2023/08/14	2	87.30	1	86.90	87.20	1	311	0.32%
2023/08/11	1	88.00	0	0.00	88.80	1	312	0.32%
2023/08/10	2	81.50	2	84.50	85.70	0	315	0.00%
2023/08/09	0	0.00	2	84.80	85.70	-2	318	-0.63%
2023/08/04	0	0.00	4	87.80	87.80	-4	340	-1.17%
2023/08/02	2	87.90	1	91.90	89.40	1	344	0.29%
2023/08/01	2	94.60	10	94.57	95.00	-8	349	-2.29%
2023/07/31	7	91.91	1	92.90	95.20	6	364	1.65%
2023/07/28	1	89.40	2	88.50	88.60	-1	355	-0.28%
2023/07/27	2	87.00	4	89.50	86.50	-2	353	-0.57%
2023/07/26	0	0.00	1	84.90	82.20	-1	351	-0.28%
2023/07/18	0	0.00	1	88.70	87.00	-1	402	-0.25%
2023/07/17	4	87.28	0	0.00	87.10	4	445	0.90%
2023/07/13	0	0.00	11	86.90	86.90	-11	493	-2.23%
2023/07/11	1	84.70	0	0.00	88.00	1	522	0.19%
2023/07/07	0	0.00	3	91.00	88.00	-3	523	-0.57%
2023/07/06	0	0.00	2	89.60	90.00	-2	530	-0.38%
2023/07/05	0	0.00	23	87.32	87.50	-23	526	-4.37%
2023/07/04	54	80.62	52	83.15	83.60	2	527	0.38%
2023/07/03	0	0.00	3	77.73	78.70	-3	524	-0.57%
2023/06/30	0	0.00	2	75.20	74.30	-2	533	-0.37%
2023/06/29	0	0.00	8	76.08	75.00	-8	540	-1.48%
2023/06/28	10	74.26	0	0.00	74.40	10	545	1.83%
2023/06/26	0	0.00	1	72.70	72.60	-1	571	-0.18%
2023/06/21	0	0.00	2	75.95	75.90	-2	584	-0.34%
2023/06/20	0	0.00	7	76.31	75.80	-7	612	-1.14%
2023/06/19	3	77.63	0	0.00	76.90	3	634	0.47%
2023/06/16	0	0.00	11	77.01	76.80	-11	658	-1.67%
2023/06/15	0	0.00	5	77.84	77.50	-5	691	-0.72%
2023/06/14	0	0.00	4	77.23	78.20	-4	717	-0.56%
2023/06/13	6	75.00	8	77.29	78.20	-2	724	-0.28%
2023/06/12	32	76.63	7	77.70	78.20	25	735	3.40%
2023/06/09	7	77.47	5	77.56	77.30	2	730	0.27%
2023/06/08	12	77.83	30	77.54	77.30	-18	719	-2.50%
2023/06/07	6	86.75	4	86.63	85.80	2	696	0.29%
2023/06/06	3	84.43	2	86.60	86.70	1	703	0.14%
2023/06/05	3	86.40	0	0.00	86.10	3	702	0.43%
2023/06/02	5	89.94	31	89.53	88.90	-26	697	-3.73%
2023/06/01	1	92.40	0	0.00	92.00	1	688	0.15%
2023/05/31	0	0.00	3	94.63	94.00	-3	691	-0.43%
2023/05/30	1	94.00	2	94.60	94.00	-1	691	-0.14%
2023/05/29	4	95.60	0	0.00	95.40	4	692	0.58%
2023/05/25	1	98.50	0	0.00	98.00	1	697	0.14%
2023/05/24	0	0.00	1	98.20	98.90	-1	710	-0.14%
2023/05/23	1	98.40	13	99.08	99.00	-12	748	-1.60%
2023/05/22	5	98.14	2	99.45	99.00	3	767	0.39%
2023/05/19	0	0.00	15	97.35	96.50	-15	770	-1.95%
2023/05/18	0	0.00	13	99.12	98.10	-13	769	-1.69%
2023/05/17	0	0.00	22	100.29	100.50	-22	764	-2.88%
2023/05/16	61	99.17	35	99.16	99.50	26	764	3.40%
2023/05/15	3	97.50	3	97.40	96.30	0	759	0.00%
2023/05/12	6	97.45	6	97.97	97.80	0	757	0.00%
2023/05/11	64	97.32	90	97.71	97.40	-26	755	-3.44%
2023/05/10	10	103.50	34	104.01	103.00	-24	735	-3.26%
2023/05/09	47	102.46	34	104.07	103.00	13	740	1.75%
2023/05/08	29	107.84	54	105.61	103.50	-25	734	-3.40%
2023/05/05	118	107.70	144	106.90	107.50	-26	733	-3.55%	大買/大賣/
2023/05/04	69	103.48	90	103.03	102.50	-21	715	-2.93%
2023/05/03	16	103.78	37	104.61	103.50	-21	709	-2.96%
2023/05/02	30	107.57	25	108.42	106.00	5	706	0.71%
2023/04/28	63	109.51	26	108.83	108.50	37	704	5.25%
2023/04/27	32	103.08	34	105.13	105.00	-2	701	-0.29%
2023/04/26	28	100.42	58	101.99	102.50	-30	700	-4.28%
2023/04/25	46	102.28	50	105.89	101.00	-4	697	-0.57%
2023/04/24	15	111.57	50	110.09	109.50	-35	684	-5.11%
2023/04/21	61	111.57	53	113.91	107.50	8	688	1.16%
2023/04/20	219	118.06	216	119.88	114.50	3	676	0.44%	大買/大賣/
2023/04/19	140	110.76	162	108.13	118.00	-22	636	-3.46%	大買/大賣/
2023/04/18	81	107.91	70	108.03	107.50	11	603	1.82%
2023/04/17	8	104.19	22	106.41	107.50	-14	601	-2.33%
2023/04/14	95	102.63	1	100.00	102.50	94	595	15.79%
2023/04/13	3	99.27	23	99.22	98.80	-20	579	-3.45%
2023/04/12	27	98.11	1	97.90	99.00	26	581	4.47%
2023/04/11	1	98.30	46	99.18	97.40	-45	580	-7.75%
2023/04/10	46	100.00	20	99.69	99.80	26	574	4.53%
2023/04/07	17	100.44	111	100.11	100.00	-94	575	-16.33%	大賣/
2023/04/06	7	100.00	30	101.25	101.50	-23	568	-4.05%
2023/03/31	56	100.31	61	99.68	101.50	-5	573	-0.87%
2023/03/30	58	102.94	19	102.87	101.50	39	576	6.77%
2023/03/29	20	102.43	41	102.49	103.50	-21	575	-3.65%
2023/03/28	61	102.89	51	107.01	101.50	10	587	1.70%
2023/03/27	10.4	111.66	79	111.24	108.00	-68.6	579	-11.84%
2023/03/24	136	113.38	104	112.05	114.50	32	582	5.49%	大買/大賣/
2023/03/23	239	111.90	278	111.40	112.50	-39	579	-6.73%	大買/大賣/
2023/03/22	74	111.11	172	110.94	109.00	-98	569	-17.19%	大賣/
2023/03/21	132	113.16	54	113.24	113.50	78	581	13.42%	大買/
2023/03/20	132	109.19	96	108.52	108.50	36	579	6.21%	大買/
2023/03/17	168	106.08	235	105.83	106.00	-67	573	-11.69%	大買/大賣/
2023/03/16	86	100.90	43	100.84	102.00	43	575	7.47%
2023/03/15	67	100.22	80	102.30	99.20	-13	587	-2.21%
2023/03/14	31	94.86	15	93.09	96.00	16	579	2.76%
2023/03/13	46	91.05	8	92.03	91.70	38	582	6.52%
2023/03/10	0	0.00	11	94.91	93.10	-11	601	-1.83%
2023/03/09	8	95.80	47	96.76	96.60	-39	619	-6.29%
2023/03/08	21	97.79	43	99.24	97.50	-22	682	-3.22%
2023/03/07	2	100.00	6	100.42	100.00	-4	687	-0.58%
2023/03/06	47	102.20	12	102.58	101.50	35	697	5.02%
2023/03/03	14	101.04	20	102.58	101.00	-6	725	-0.83%
2023/03/02	27	103.44	22	103.48	102.00	5	726	0.69%
2023/03/01	11	100.23	3	100.83	99.90	8	727	1.10%
2023/02/24	35	103.17	12	104.83	101.50	23	737	3.12%
2023/02/23	19	105.61	17	105.41	105.50	2	766	0.26%
2023/02/22	90	104.17	72	103.75	103.00	18	783	2.30%
2023/02/21	94	109.93	171	110.94	108.50	-77	791	-9.73%	大賣/
2023/02/20	92	106.55	53	104.53	108.00	39	752	5.18%
2023/02/17	36	95.52	6	98.20	98.20	30	736	4.07%
2023/02/16	5	93.30	0	0.00	94.00	5	734	0.68%
2023/02/15	1	93.00	1	93.00	93.40	0	741	0.00%
2023/02/14	4	94.08	6	94.20	93.40	-2	752	-0.27%
2023/02/13	1	94.80	0	0.00	94.60	1	773	0.13%
2023/02/10	8	95.43	8	94.83	94.60	0	780	0.00%
2023/02/09	0	0.00	9	93.78	93.40	-9	780	-1.15%
2023/02/08	2	95.50	20	94.39	93.40	-18	780	-2.31%
2023/02/07	0	0.00	54	96.85	94.60	-54	780	-6.92%
2023/02/06	11	98.72	16	98.91	98.60	-5	780	-0.64%
2023/02/03	3	101.00	71	100.30	99.10	-68	778	-8.73%
2023/02/02	61	101.89	24	102.17	102.50	37	773	4.78%
2023/02/01	15	102.70	23	102.83	102.50	-8	774	-1.03%
2023/01/31	34	101.32	11	102.41	103.00	23	778	2.96%
2023/01/30	75	102.52	20	101.55	103.00	55	789	6.97%
2023/01/17	0	0.00	54	98.89	99.70	-54	803	-6.72%
2023/01/16	50	99.19	11	98.35	99.10	39	805	4.84%
2023/01/13	3	100.33	17	99.86	99.10	-14	824	-1.70%
2023/01/12	17	101.09	10	100.60	100.00	7	857	0.82%
2023/01/11	40	104.98	47	103.93	100.50	-7	902	-0.78%
2023/01/10	53	105.75	23	105.57	106.00	30	892	3.36%
2023/01/09	19	108.92	32	107.67	105.50	-13	892	-1.46%
2023/01/06	16	106.75	24	106.35	107.50	-8	892	-0.90%
2023/01/05	104	106.96	44	106.90	107.50	60	893	6.71%	大買/
2023/01/04	36	105.35	58	106.90	105.00	-22	885	-2.48%
2023/01/03	48	105.46	49	105.42	107.50	-1	887	-0.11%
2022/12/30	17	103.06	47	103.60	102.00	-30	882	-3.40%
2022/12/29	63	99.47	25	99.43	101.00	38	879	4.32%
2022/12/28	16	104.13	36	103.33	101.00	-20	881	-2.27%
2022/12/27	40	104.34	40	103.56	103.00	0	889	0.00%
2022/12/26	9	103.44	36	103.35	103.50	-27	888	-3.04%
2022/12/23	40	102.88	99	103.20	104.00	-59	899	-6.56%
2022/12/22	90	100.55	110	100.47	99.80	-20	900	-2.22%	大賣/
2022/12/21	54	102.87	48	102.44	102.00	6	906	0.66%
2022/12/20	152	103.54	52	104.17	101.00	100	911	10.97%	大買/
2022/12/19	37	109.47	17	109.88	108.00	20	901	2.22%
2022/12/16	76	113.44	111	113.02	111.00	-35	903	-3.87%	大賣/
2022/12/15	81	118.62	65	119.26	117.00	16	900	1.78%
2022/12/14	97	123.05	77	123.97	122.00	20	915	2.18%
2022/12/13	95	130.74	135	129.94	127.50	-40	908	-4.40%	大賣/
2022/12/12	47	126.36	81	127.31	127.50	-34	881	-3.86%
2022/12/09	133	126.65	149	126.08	128.00	-16	868	-1.84%	大買/大賣/
2022/12/08	122	123.17	90	125.72	128.00	32	854	3.74%	大買/
2022/12/07	71	121.17	55	119.49	118.50	16	847	1.89%
2022/12/06	80	119.07	29	118.21	117.00	51	842	6.06%
2022/12/05	41	120.06	40	119.19	119.00	1	839	0.12%
2022/12/02	89	122.06	82	122.13	119.00	7	837	0.84%
2022/12/01	44	124.86	87	127.07	125.00	-43	823	-5.22%
2022/11/30	220	131.97	173	132.81	127.00	47	808	5.82%	大買/大賣/
2022/11/29	2	124.50	13	124.50	124.00	-11	752	-1.46%
2022/11/28	67	123.28	58	123.92	124.00	9	749	1.20%
2022/11/25	102	123.92	112	123.92	122.50	-10	737	-1.36%	大買/大賣/
2022/11/24	7	121.00	52	120.73	121.50	-45	706	-6.37%
2022/11/23	86	120.95	14	120.61	121.00	72	703	10.24%
2022/11/22	42	120.20	70	120.88	119.00	-28	694	-4.03%
2022/11/21	185	121.18	202	121.59	123.50	-17	683	-2.49%	大買/大賣/
2022/11/18	136	115.52	137	116.53	115.50	-1	655	-0.15%	大買/大賣/
2022/11/17	157	110.31	120	113.55	113.50	37	659	5.61%	大買/大賣/
2022/11/16	0	0.00	18	104.86	105.00	-18	659	-2.73%
2022/11/15	47	104.72	6	104.67	104.00	41	664	6.17%
2022/11/14	17	103.35	13	102.27	102.00	4	661	0.60%
2022/11/11	29	107.84	31	107.02	105.50	-2	658	-0.30%
2022/11/10	58	107.69	83	107.30	105.50	-25	650	-3.84%
2022/11/09	90	105.46	81	105.60	106.00	9	638	1.41%
2022/11/08	11	99.66	35	103.42	98.80	-24	617	-3.88%
2022/11/07	21	100.64	17	101.41	103.00	4	609	0.66%
2022/11/04	20	95.30	8	94.85	96.60	12	606	1.98%
2022/11/03	16	93.65	34	93.46	94.20	-18	605	-2.97%
2022/11/02	38	91.86	57	93.55	93.40	-19	602	-3.15%
2022/11/01	0	0.00	6	88.58	88.10	-6	594	-1.01%
2022/10/31	13	88.05	12	88.14	88.50	1	593	0.17%
2022/10/28	4	86.65	21	87.53	87.40	-17	589	-2.88%
2022/10/27	0	0.00	13	89.74	88.50	-13	585	-2.22%
2022/10/26	40	89.88	36	91.23	91.10	4	580	0.69%
2022/10/25	8	94.19	1	102.00	91.80	7	568	1.23%
2022/10/24	31	103.02	5	106.00	102.00	26	549	4.74%
2022/10/21	65	106.62	301	106.31	105.50	-236	543	-43.43%	大賣/鉅額交易
2022/10/20	75	119.53	622	118.75	114.00	-547	520	-105.17%	大賣/鉅額交易
2022/10/19	1,306	126.29	510	126.21	126.50	796	487	163.19%	大買/大賣/鉅額交易
2022/10/18	0	0.00	19	113.37	115.00	-19	439	-4.32%
2022/10/17	18	106.92	32	108.31	110.50	-14	437	-3.20%
2022/10/14	28	107.57	9	107.33	109.00	19	433	4.38%
2022/10/13	47	107.02	21	109.90	103.00	26	430	6.04%
2022/10/12	15	111.17	32	110.42	112.00	-17	424	-4.01%
2022/10/11	52	110.04	15	112.40	109.00	37	420	8.79%
2022/10/07	0	0.00	1	117.00	117.00	-1	419	-0.24%
2022/10/06	9	119.06	12	118.71	117.50	-3	418	-0.72%
2022/10/05	17	121.71	35	122.26	117.50	-18	415	-4.33%
2022/10/04	70	120.42	61	121.29	120.50	9	409	2.20%
2022/10/03	16	114.34	58	114.76	113.00	-42	397	-10.58%
2022/09/30	68	114.11	27	115.04	117.00	41	397	10.32%
2022/09/29	30	118.43	43	119.17	114.50	-13	384	-3.38%
2022/09/28	29	125.81	110	122.80	119.00	-81	374	-21.65%	大賣/
2022/09/27	79	119.30	37	119.47	120.50	42	354	11.85%
2022/09/26	57	120.19	33	121.17	120.00	24	343	6.99%
2022/09/23	16	122.88	50	126.65	122.00	-34	337	-10.08%
2022/09/22	4	129.00	39	129.00	128.50	-35	336	-10.40%
2022/09/21	38	132.84	110	134.90	128.50	-72	323	-22.23%	大賣/
2022/09/20	67	128.37	11	131.45	132.00	56	297	18.83%
2022/09/19	14	123.43	25	124.90	122.00	-11	287	-3.82%
2022/09/16	14	123.71	24	125.06	124.50	-10	284	-3.51%
2022/09/15	31	123.92	35	124.49	122.00	-4	281	-1.42%
2022/09/14	43	121.76	43	121.94	119.50	0	275	0.00%
2022/09/13	61	115.00	19	117.39	117.50	42	257	16.34%
2022/09/12	9	111.72	1	112.50	112.50	8	243	3.28%
2022/09/08	31	111.77	39	111.31	110.50	-8	239	-3.34%
2022/09/07	40	109.00	29	110.40	110.00	11	234	4.70%
2022/09/06	12	105.58	23	109.07	107.50	-11	225	-4.87%
2022/09/05	57	106.72	99	107.22	107.00	-42	216	-19.38%
2022/09/02	39	100.41	11	101.65	101.00	28	197	14.17%
2022/09/01	7	97.26	8	97.45	97.50	-1	188	-0.53%
2022/08/31	12	96.69	5	95.96	96.60	7	186	3.76%
2022/08/30	20	95.35	9	95.47	95.80	11	183	6.00%
2022/08/29	13	94.92	1	94.90	95.00	12	180	6.65%
2022/08/26	1	97.10	12	98.16	96.60	-11	180	-6.08%
2022/08/25	34	95.22	24	96.53	97.30	10	178	5.59%
2022/08/24	46	100.33	89	100.79	96.90	-43	170	-25.27%
2022/08/23	27	90.89	12	92.39	95.30	15	146	10.27%
2022/08/22	2	86.50	3	86.13	86.70	-1	124	-0.81%
2022/08/19	21	82.17	1	83.40	83.40	20	119	16.76%
2022/08/18	0	0.00	1	79.70	79.70	-1	116	-0.85%
2022/08/17	1	79.90	2	79.55	79.50	-1	116	-0.86%
2022/08/16	3	79.83	6	79.93	79.70	-3	116	-2.57%
2022/08/15	10	80.30	2	80.30	80.10	8	117	6.80%
2022/08/12	0	0.00	2	80.40	80.30	-2	116	-1.71%
2022/08/11	0	0.00	2	80.20	80.30	-2	117	-1.70%
2022/08/10	0	0.00	5	78.28	78.00	-5	116	-4.29%
2022/08/09	1	80.20	8	79.96	79.00	-7	116	-6.02%
2022/08/08	0	0.00	5	80.64	80.30	-5	116	-4.30%
2022/08/05	0	0.00	5	81.66	81.60	-5	117	-4.25%
2022/08/04	3	80.80	4	80.45	80.60	-1	119	-0.83%
2022/08/03	5	81.16	3	81.03	80.70	2	123	1.62%
2022/08/02	0	0.00	4	81.40	80.40	-4	125	-3.18%
2022/08/01	0	0.00	1	81.90	81.10	-1	127	-0.78%
2022/07/28	0	0.00	5	83.42	82.30	-5	130	-3.83%
2022/07/27	0	0.00	2	83.90	83.90	-2	130	-1.53%
2022/07/25	0	0.00	2	82.90	82.20	-2	129	-1.54%
2022/07/22	0	0.00	1	83.10	82.50	-1	129	-0.77%
2022/07/21	1	82.00	2	82.60	82.10	-1	131	-0.76%
2022/07/20	1	83.00	2	83.00	83.00	-1	132	-0.75%
2022/07/19	0	0.00	2	83.55	83.00	-2	135	-1.48%
2022/07/15	1	83.50	3	83.23	83.20	-2	139	-1.44%
2022/07/14	1	83.30	4	83.48	83.90	-3	133	-2.25%
2022/07/13	0	0.00	1	84.30	83.80	-1	137	-0.73%
2022/07/12	0	0.00	9	84.07	83.40	-9	138	-6.49%
2022/07/11	1	84.00	4	84.30	84.50	-3	141	-2.12%
2022/07/08	3	84.60	5	85.00	84.40	-2	142	-1.41%
2022/07/07	10	84.33	2	84.10	84.10	8	137	5.81%
2022/07/06	0	0.00	4	81.85	81.50	-4	139	-2.87%
2022/07/05	5	82.52	2	83.00	82.10	3	139	2.16%
2022/07/04	8	82.99	1	84.30	83.20	7	139	5.04%
2022/07/01	5	85.18	4	83.68	84.20	1	139	0.71%
2022/06/30	0	0.00	1	86.10	86.60	-1	139	-0.72%
2022/06/29	3	86.57	0	0.00	86.60	3	131	2.28%
2022/06/28	17	86.28	0	0.00	86.10	17	131	12.96%
2022/06/27	8	86.20	0	0.00	85.00	8	130	6.13%
2022/06/23	0	0.00	2	85.55	86.00	-2	126	-1.59%
2022/06/22	8	84.45	0	0.00	86.20	8	123	6.47%
2022/06/21	4	82.10	0	0.00	83.30	4	117	3.41%
2022/06/15	0	0.00	2	78.70	78.30	-2	129	-1.54%
2022/06/14	0	0.00	2	79.25	78.90	-2	133	-1.49%
2022/06/06	0	0.00	1	79.80	80.10	-1	143	-0.70%
2022/06/02	0	0.00	3	78.97	79.60	-3	144	-2.08%
2022/05/27	0	0.00	1	79.10	79.10	-1	147	-0.68%
2022/05/20	0	0.00	2	77.30	76.20	-2	154	-1.30%
2022/05/19	0	0.00	5	77.38	77.00	-5	152	-3.27%
2022/05/18	0	0.00	1	79.00	79.00	-1	153	-0.65%
2022/05/17	0	0.00	1	79.80	79.20	-1	153	-0.65%
2022/05/16	1	79.30	4	78.43	78.50	-3	153	-1.96%
2022/05/13	2	79.10	2	79.50	78.70	0	153	0.00%
2022/05/12	6	80.08	2	79.80	79.10	4	152	2.63%
2022/05/10	0	0.00	1	79.30	79.90	-1	146	-0.68%
2022/05/09	0	0.00	1	79.20	79.80	-1	143	-0.70%
2022/05/03	0	0.00	1	77.50	77.00	-1	141	-0.71%
2022/04/29	0	0.00	1	77.60	76.80	-1	140	-0.71%
2022/04/28	1	76.30	1	76.90	76.80	0	141	0.00%
2022/04/27	7	76.04	0	0.00	77.10	7	147	4.74%
2022/04/26	3	76.30	1	76.40	75.90	2	155	1.29%
2022/04/25	0	0.00	1	75.90	76.90	-1	156	-0.64%
2022/04/22	5	78.30	0	0.00	78.40	5	157	3.18%
2022/04/20	3	80.57	0	0.00	80.30	3	161	1.86%
2022/04/13	5	75.52	0	0.00	75.10	5	154	3.25%
2022/04/12	13	74.15	1	71.70	74.00	12	153	7.83%
2022/04/11	3	71.93	1	71.90	71.80	2	150	1.33%
2022/04/08	10	72.11	0	0.00	72.90	10	150	6.65%
2022/04/07	1	70.30	1	70.80	70.90	0	148	0.00%
2022/04/06	1	71.70	3	71.07	71.20	-2	147	-1.36%
2022/04/01	6	73.70	0	0.00	72.70	6	145	4.12%
2022/03/31	0	0.00	2	74.35	74.20	-2	144	-1.39%
2022/03/30	3	74.50	0	0.00	74.40	3	143	2.09%
2022/03/29	15	74.41	0	0.00	74.20	15	142	10.52%
2022/03/28	5	73.58	2	74.00	74.10	3	141	2.12%
2022/03/25	7	72.50	4	74.55	74.30	3	138	2.16%
2022/03/24	4	70.33	0	0.00	70.20	4	135	2.96%
2022/03/23	22	69.15	0	0.00	69.90	22	134	16.40%
2022/03/22	14	68.59	0	0.00	68.30	14	132	10.60%
2022/03/21	20	67.05	0	0.00	67.50	20	123	16.20%
2022/03/18	4	64.93	0	0.00	66.30	4	118	3.39%
2022/03/17	6	64.15	0	0.00	64.50	6	113	5.28%
2022/03/16	0	0.00	1	64.40	63.60	-1	108	-0.92%
2022/03/15	4	64.55	0	0.00	64.20	4	104	3.84%
2022/03/14	1	66.00	0	0.00	65.30	1	103	0.97%
2022/03/11	8	63.41	0	0.00	65.70	8	101	7.85%
2022/03/10	5	61.64	0	0.00	62.00	5	100	4.96%
2022/03/09	1	60.80	0	0.00	60.50	1	100	0.99%
2022/03/07	0	0.00	1	63.80	62.50	-1	100	-1.00%
2022/03/04	0	0.00	2	65.70	65.00	-2	100	-1.99%
2022/03/03	1	66.30	0	0.00	66.00	1	99	1.00%
2022/03/02	1	67.10	0	0.00	67.50	1	99	1.01%
2022/03/01	1	61.80	10	63.91	66.00	-9	97	-9.26%
2022/02/25	5	61.60	0	0.00	61.60	5	93	5.33%
2022/02/23	5	55.62	0	0.00	56.20	5	91	5.47%
2022/02/11	0	0.00	1	64.10	64.40	-1	91	-1.09%
2022/02/10	0	0.00	1	66.10	64.60	-1	91	-1.09%
2022/02/09	1	66.00	0	0.00	66.40	1	91	1.09%
2022/02/08	1	65.60	1	64.90	65.80	0	91	0.00%
2022/02/07	1	61.30	0	0.00	66.20	1	91	1.10%
2022/01/20	0	0.00	2	65.80	67.00	-2	86	-2.32%
2022/01/19	2	67.40	10	67.38	67.40	-8	81	-9.87%
2022/01/18	9	61.30	0	0.00	61.30	9	71	12.64%
2022/01/17	1	54.10	0	0.00	55.80	1	68	1.46%
2022/01/04	0	0.00	3	59.03	58.50	-3	62	-4.83%
2022/01/03	0	0.00	2	59.40	59.10	-2	65	-3.05%
2021/12/30	0	0.00	1	59.70	59.80	-1	65	-1.53%
2021/12/29	0	0.00	1	59.50	59.40	-1	65	-1.52%
2021/12/28	0	0.00	1	60.10	60.50	-1	66	-1.51%
2021/12/27	1	60.40	0	0.00	60.50	1	67	1.48%
2021/12/24	2	60.50	0	0.00	60.60	2	67	2.94%
2021/12/23	3	60.00	0	0.00	60.20	3	68	4.39%
2021/12/22	2	60.50	0	0.00	60.10	2	68	2.94%
2021/12/03	0	0.00	1	65.90	65.70	-1	71	-1.41%
2021/12/02	1	65.00	3	65.57	64.20	-2	70	-2.84%
2021/12/01	2	60.55	0	0.00	61.80	2	69	2.89%
2021/11/30	1	57.70	0	0.00	59.90	1	68	1.45%
2021/11/16	0	0.00	2	65.15	64.50	-2	62	-3.18%
2021/11/12	1	68.50	0	0.00	67.60	1	62	1.61%
2021/10/29	1	69.70	1	69.80	70.00	0	71	0.00%
2021/10/28	1	65.20	3	69.27	69.10	-2	71	-2.78%
2021/10/27	3	61.47	0	0.00	64.20	3	72	4.14%
2021/08/31	0	0.00	1	76.20	76.20	-1	123	-0.81%
2021/08/27	1	77.80	0	0.00	77.50	1	136	0.74%
2021/08/17	0	0.00	2	81.00	80.50	-2	161	-1.24%
2021/08/16	0	0.00	1	81.40	81.90	-1	162	-0.62%
2021/08/12	0	0.00	1	81.10	82.00	-1	162	-0.61%
2021/08/11	0	0.00	2	79.00	81.00	-2	159	-1.25%
2021/08/10	0	0.00	1	77.90	78.00	-1	159	-0.63%
2021/08/02	1	75.10	0	0.00	75.10	1	172	0.58%
2021/07/29	1	78.50	1	79.90	77.70	0	170	0.00%
2021/07/28	3	82.23	10	80.32	78.50	-7	170	-4.11%
2021/07/27	0	0.00	11	83.19	82.10	-11	167	-6.56%
2021/07/26	2	85.25	3	85.33	85.50	-1	164	-0.61%
2021/07/23	3	84.30	1	82.80	83.10	2	161	1.24%
2021/07/22	5	84.36	1	84.00	84.50	4	159	2.51%
2021/07/21	4	81.18	0	0.00	83.50	4	156	2.55%
2021/07/20	6	80.05	0	0.00	80.50	6	154	3.87%
2021/07/19	3	77.83	0	0.00	77.20	3	153	1.96%
2021/07/16	1	78.10	0	0.00	77.90	1	156	0.64%
2021/07/07	0	0.00	1	77.30	77.10	-1	199	-0.50%
2021/06/30	1	77.20	0	0.00	78.00	1	209	0.48%
2021/06/28	1	79.60	2	77.40	78.10	-1	213	-0.47%
2021/06/25	1	79.20	6	78.55	78.90	-5	218	-2.29%
2021/06/24	0	0.00	6	78.32	78.80	-6	219	-2.73%
2021/06/23	1	77.30	7	78.66	78.30	-6	219	-2.73%
2021/06/22	1	82.00	7	79.97	79.00	-6	220	-2.72%
2021/06/21	0	0.00	14	81.51	80.60	-14	220	-6.36%
2021/06/18	0	0.00	8	83.58	83.70	-8	219	-3.64%
2021/06/17	1	85.50	2	83.30	83.50	-1	220	-0.45%
2021/06/16	18	84.78	0	0.00	85.50	18	219	8.19%
2021/06/15	1	84.70	7	84.31	85.00	-6	217	-2.75%
2021/06/11	4	82.88	0	0.00	82.90	4	204	1.95%
2021/06/10	2	82.90	0	0.00	83.20	2	207	0.96%
2021/06/09	5	82.06	1	81.90	83.00	4	209	1.91%
2021/06/08	2	83.05	0	0.00	83.40	2	210	0.95%
2021/06/07	3	83.27	0	0.00	83.80	3	219	1.37%
2021/06/04	2	84.55	0	0.00	85.00	2	223	0.90%
2021/06/03	8	82.34	0	0.00	83.80	8	225	3.55%
2021/06/02	5	77.20	1	77.40	77.80	4	221	1.81%
2021/06/01	7	75.16	0	0.00	77.30	7	214	3.26%
2021/05/28	2	72.30	0	0.00	73.40	2	205	0.97%
2021/05/27	2	67.95	0	0.00	69.00	2	205	0.97%
2021/05/20	0	0.00	3	72.00	72.00	-3	210	-1.42%
2021/05/19	0	0.00	5	72.32	72.10	-5	214	-2.33%
2021/05/18	6	66.87	1	64.50	68.90	5	214	2.33%
2021/05/17	1	60.70	2	59.85	62.70	-1	219	-0.46%
2021/05/14	4	65.48	0	0.00	64.90	4	218	1.83%
2021/05/10	0	0.00	1	77.50	77.50	-1	261	-0.38%
2021/05/07	0	0.00	2	79.35	78.40	-2	266	-0.75%
2021/05/06	0	0.00	1	78.80	78.80	-1	296	-0.34%
2021/05/05	1	75.20	0	0.00	78.70	1	304	0.33%
2021/05/03	0	0.00	10	81.36	82.80	-10	334	-2.99%
2021/04/29	2	83.90	0	0.00	84.20	2	360	0.55%
2021/04/28	3	84.87	1	85.40	84.00	2	366	0.55%
2021/04/27	6	84.20	0	0.00	84.20	6	418	1.43%
2021/04/23	0	0.00	2	80.10	80.30	-2	448	-0.45%
2021/04/22	0	0.00	1	77.10	77.70	-1	458	-0.22%
2021/04/21	3	76.47	0	0.00	74.60	3	456	0.66%
2021/04/16	0	0.00	1	75.60	76.00	-1	463	-0.22%
2021/04/15	1	77.60	0	0.00	77.60	1	469	0.21%
2021/04/08	1	84.40	0	0.00	82.30	1	511	0.20%
2021/04/07	2	85.40	0	0.00	84.00	2	515	0.39%
2021/03/17	0	0.00	5	85.64	84.40	-5	508	-0.98%
2021/03/16	0	0.00	9	88.53	87.00	-9	506	-1.78%
2021/03/15	0	0.00	8	89.89	89.40	-8	505	-1.58%
2021/03/12	0	0.00	10	89.67	90.70	-10	504	-1.98%
2021/03/11	0	0.00	9	89.69	90.50	-9	506	-1.78%
2021/03/10	0	0.00	14	89.64	90.00	-14	498	-2.81%
2021/03/09	0	0.00	10	85.90	89.40	-10	490	-2.04%
2021/03/08	0	0.00	11	81.55	82.00	-11	487	-2.26%
2021/03/05	0	0.00	22	78.41	79.30	-22	488	-4.50%
2021/03/04	0	0.00	20	78.56	78.90	-20	490	-4.08%
2021/03/03	0	0.00	6	79.23	79.60	-6	490	-1.22%
2021/03/02	0	0.00	14	80.99	79.60	-14	491	-2.85%
2021/02/26	0	0.00	11	81.37	81.50	-11	490	-2.24%
2021/02/25	1	77.70	7	81.17	81.50	-6	491	-1.22%
2021/02/24	0	0.00	16	81.02	81.10	-16	492	-3.25%
2021/02/23	0	0.00	21	84.60	83.50	-21	491	-4.28%
2021/02/22	0	0.00	4	85.65	85.20	-4	494	-0.81%
2021/02/19	0	0.00	23	85.64	85.10	-23	496	-4.63%
2021/02/18	0	0.00	28	84.39	84.60	-28	504	-5.55%
2021/02/17	0	0.00	48	83.98	84.60	-48	509	-9.42%
2021/02/05	3	76.93	14	77.65	78.00	-11	509	-2.16%
2021/02/04	0	0.00	47	76.82	75.70	-47	508	-9.24%
2021/02/03	3	73.47	27	75.99	76.70	-24	508	-4.72%
2021/02/02	108	72.32	0	0.00	73.00	108	512	21.07%	大買/鉅額交易
2021/02/01	100	76.31	0	0.00	76.40	100	499	20.04%
2021/01/29	5	86.90	10	86.78	83.80	-5	485	-1.03%
2021/01/28	1	88.70	23	88.96	89.70	-22	483	-4.55%
2021/01/27	0	0.00	37	92.61	92.40	-37	464	-7.96%
2021/01/26	0	0.00	90	94.39	94.40	-90	462	-19.44%
2021/01/25	9	99.13	11	98.26	98.90	-2	464	-0.43%
2021/01/22	85	100.16	0	0.00	102.00	85	445	19.09%
2021/01/21	10	96.12	12	94.58	97.00	-2	421	-0.47%
2021/01/20	65	94.98	4	95.65	95.20	61	420	14.50%
2021/01/19	21	96.41	17	95.48	96.00	4	371	1.08%
2021/01/18	5	96.36	1	99.70	99.00	4	357	1.12%
2021/01/15	35	93.94	1	93.10	94.00	34	345	9.85%
2021/01/14	34	91.92	1	91.10	91.60	33	336	9.80%
2021/01/13	11	91.45	9	90.87	91.60	2	339	0.59%
2021/01/12	24	93.82	11	94.07	92.70	13	340	3.82%
2021/01/11	43	94.26	23	91.94	93.60	20	338	5.91%
2021/01/08	29	87.01	0	0.00	86.30	29	333	8.70%
2021/01/07	24	86.25	3	89.10	85.70	21	339	6.19%
2021/01/06	0	0.00	5	85.80	85.80	-5	331	-1.51%
2021/01/05	5	76.00	0	0.00	78.00	5	331	1.51%
2020/12/28	0	0.00	1	69.40	73.50	-1	370	-0.27%
2020/12/22	0	0.00	4	68.58	69.00	-4	378	-1.06%
2020/12/21	0	0.00	1	69.00	69.40	-1	382	-0.26%
2020/12/15	0	0.00	2	68.85	69.00	-2	392	-0.51%
2020/12/11	0	0.00	1	68.70	68.50	-1	390	-0.26%
2020/12/10	0	0.00	5	68.40	68.50	-5	388	-1.29%
2020/12/09	0	0.00	4	68.45	68.50	-4	388	-1.03%
2020/12/08	3	68.53	0	0.00	68.40	3	388	0.77%
2020/12/07	0	0.00	1	68.30	68.40	-1	389	-0.26%
2020/12/04	0	0.00	4	68.30	68.40	-4	390	-1.02%
2020/12/03	0	0.00	8	68.36	68.40	-8	402	-1.99%
2020/12/02	0	0.00	8	69.59	69.40	-8	409	-1.96%
2020/12/01	0	0.00	1	68.90	68.90	-1	405	-0.25%
2020/11/26	5	66.04	0	0.00	65.90	5	400	1.25%
2020/11/25	3	66.00	2	66.20	65.90	1	399	0.25%
2020/11/24	4	65.98	0	0.00	66.10	4	400	1.00%
2020/11/23	1	66.50	7	66.17	66.00	-6	399	-1.50%
2020/11/20	4	66.30	10	65.98	66.30	-6	397	-1.51%
2020/11/19	1	69.00	30	66.45	66.30	-29	398	-7.29%
2020/11/18	5	69.62	53	68.84	69.20	-48	396	-12.11%
2020/11/17	8	70.69	7	70.53	71.50	1	392	0.25%
2020/11/16	0	0.00	6	68.70	70.70	-6	384	-1.56%
2020/11/13	2	68.10	12	67.77	68.90	-10	379	-2.63%
2020/11/12	5	68.00	7	67.74	67.80	-2	376	-0.53%
2020/11/11	1	68.80	36	68.10	66.60	-35	385	-9.07%
2020/11/10	1	65.50	57	65.24	66.10	-56	386	-14.49%
2020/11/09	1	57.90	37	60.52	61.60	-36	383	-9.38%
2020/11/06	0	0.00	43	56.49	56.10	-43	377	-11.40%
2020/11/05	0	0.00	28	57.13	58.80	-28	375	-7.45%
2020/11/04	5	58.28	15	60.99	59.90	-10	371	-2.69%
2020/11/03	4	61.43	20	61.94	61.40	-16	362	-4.42%
2020/11/02	0	0.00	38	58.34	60.10	-38	365	-10.39%
2020/10/29	5	63.74	3	63.90	63.10	2	358	0.56%
2020/10/28	1	63.60	17	64.38	64.60	-16	358	-4.46%
2020/10/27	20	66.19	2	66.65	66.80	18	354	5.07%
2020/10/26	13	68.02	8	68.46	67.10	5	352	1.42%
2020/10/23	1	70.20	14	70.36	70.40	-13	348	-3.73%
2020/10/22	6	70.15	4	70.78	70.50	2	350	0.57%
2020/10/21	8	71.98	18	71.87	70.90	-10	349	-2.86%
2020/10/20	58	70.07	1	69.40	71.00	57	346	16.45%
2020/10/19	35	67.56	3	68.03	68.60	32	334	9.56%
2020/10/16	40	65.67	2	65.60	66.00	38	325	11.69%
2020/10/15	28	64.32	0	0.00	65.60	28	309	9.05%
2020/10/14	12	66.16	4	65.43	62.90	8	295	2.70%
2020/10/13	31	67.06	3	69.03	68.30	28	279	10.01%
2020/10/12	42	68.08	6	68.55	69.00	36	269	13.36%
2020/10/08	0	0.00	2	63.20	63.20	-2	244	-0.82%
2020/10/07	5	54.94	0	0.00	57.50	5	236	2.12%
2020/10/06	37	50.78	0	0.00	52.30	37	222	16.65%
2020/10/05	20	49.91	0	0.00	50.00	20	215	9.28%
2020/09/30	27	49.56	0	0.00	50.00	27	214	12.59%
2020/09/29	1	48.75	1	49.75	49.45	0	213	0.00%
2020/09/28	19	49.07	0	0.00	49.45	19	211	8.97%
2020/09/25	10	50.10	0	0.00	49.50	10	210	4.76%
2020/09/24	4	50.31	1	49.10	50.20	3	206	1.45%
2020/09/23	15	49.28	0	0.00	51.00	15	202	7.41%
2020/09/22	17	46.70	0	0.00	47.40	17	196	8.63%
2020/09/21	22	46.19	0	0.00	46.50	22	192	11.43%
2020/09/18	4	44.81	0	0.00	44.95	4	191	2.09%
2020/09/17	3	43.92	0	0.00	44.60	3	191	1.57%
2020/09/16	1	44.00	0	0.00	44.30	1	191	0.52%
2020/09/15	0	0.00	1	44.65	44.00	-1	194	-0.51%
2020/09/14	1	44.70	0	0.00	44.90	1	194	0.51%
2020/09/03	1	45.25	0	0.00	45.80	1	182	0.55%
2020/09/01	0	0.00	3	46.43	47.00	-3	196	-1.53%
2020/08/31	1	45.15	7	45.89	46.90	-6	197	-3.04%
2020/08/28	3	43.38	2	44.10	47.00	1	201	0.50%
2020/08/27	2	43.25	0	0.00	44.50	2	201	0.99%
2020/08/25	3	43.07	2	43.60	42.85	1	201	0.50%
2020/08/24	7	45.05	4	44.95	43.35	3	200	1.50%
2020/08/21	2	45.05	2	45.20	45.45	0	198	0.00%
2020/08/20	1	46.60	14	46.36	46.05	-13	197	-6.59%
2020/08/19	1	50.10	4	50.38	49.50	-3	194	-1.54%
2020/08/18	12	50.93	1	51.30	51.00	11	194	5.64%
2020/08/17	13	51.69	7	51.17	50.00	6	192	3.12%
2020/08/14	8	48.71	0	0.00	48.80	8	182	4.39%
2020/08/10	0	0.00	1	43.20	44.50	-1	172	-0.58%
2020/08/07	1	44.85	0	0.00	44.50	1	172	0.58%
2020/08/05	0	0.00	8	44.51	44.50	-8	165	-4.85%
2020/08/04	0	0.00	25	43.55	44.85	-25	163	-15.33%
2020/08/03	0	0.00	18	45.51	44.85	-18	161	-11.14%
2020/07/31	4	45.21	9	46.51	48.00	-5	161	-3.09%
2020/07/30	6	43.83	3	44.33	44.85	3	167	1.79%
2020/07/29	2	44.98	0	0.00	44.75	2	176	1.14%
2020/07/28	1	45.50	9	45.34	44.70	-8	177	-4.51%
2020/07/27	3	47.10	8	46.71	46.90	-5	175	-2.84%
2020/07/24	0	0.00	9	46.34	46.85	-9	176	-5.10%
2020/07/23	0	0.00	10	46.50	46.60	-10	181	-5.50%
2020/07/22	0	0.00	10	47.13	47.00	-10	193	-5.17%
2020/07/21	0	0.00	8	47.51	47.00	-8	212	-3.76%
2020/07/20	0	0.00	6	48.42	48.45	-6	211	-2.84%
2020/07/17	0	0.00	8	49.14	49.30	-8	209	-3.81%
2020/07/16	0	0.00	7	50.76	49.30	-7	207	-3.37%
2020/07/15	0	0.00	5	48.95	49.45	-5	206	-2.42%
2020/07/14	0	0.00	1	49.15	49.00	-1	205	-0.49%
2020/07/13	0	0.00	2	49.63	49.90	-2	203	-0.98%
2020/07/10	0	0.00	7	48.84	48.65	-7	201	-3.47%
2020/07/09	0	0.00	5	48.31	48.20	-5	200	-2.49%
2020/07/08	0	0.00	3	48.63	48.75	-3	198	-1.51%
2020/07/07	0	0.00	6	48.85	48.60	-6	197	-3.04%
2020/07/06	0	0.00	2	49.13	49.50	-2	205	-0.97%
2020/07/03	0	0.00	2	49.50	49.50	-2	206	-0.97%
2020/07/02	0	0.00	3	49.88	49.50	-3	205	-1.46%
2020/06/30	2	50.45	2	50.30	50.50	0	202	0.00%
2020/06/29	15	50.55	0	0.00	50.30	15	201	7.46%
2020/06/24	5	50.28	0	0.00	50.10	5	199	2.51%
2020/06/23	4	51.15	0	0.00	51.10	4	197	2.02%
2020/06/22	15	51.74	0	0.00	51.60	15	196	7.63%
2020/06/19	0	0.00	4	51.73	51.40	-4	192	-2.08%
2020/06/18	20	51.96	0	0.00	52.10	20	190	10.49%
2020/06/17	16	51.90	1	51.90	51.50	15	187	7.99%
2020/06/16	7	51.69	1	50.90	52.00	6	184	3.26%
2020/06/15	17	51.22	1	53.40	51.90	16	180	8.88%
2020/06/12	12	50.19	0	0.00	50.00	12	175	6.83%
2020/06/11	25	51.11	1	50.50	49.70	24	173	13.82%
2020/06/10	11	50.61	0	0.00	50.40	11	170	6.45%
2020/06/09	10	50.58	0	0.00	49.00	10	167	5.96%
2020/06/08	8	48.48	0	0.00	50.70	8	162	4.93%
2020/05/22	0	0.00	1	45.00	44.60	-1	152	-0.65%
2020/05/06	0	0.00	5	46.40	48.00	-5	120	-4.15%
2020/05/05	5	44.35	0	0.00	44.35	5	110	4.52%
2020/04/28	0	0.00	6	38.10	38.50	-6	90	-6.63%
2020/04/27	5	35.95	0	0.00	35.95	5	82	6.08%
2020/04/23	0	0.00	1	31.50	30.80	-1	46	-2.15%
2020/04/07	0	0.00	1	27.30	27.40	-1	31	-3.15%
2020/04/06	1	24.95	2	22.55	24.95	-1	30	-3.33%
2020/04/01	2	22.70	0	0.00	22.70	2	29	6.76%
2020/03/12	0	0.00	4	23.45	23.85	-4	27	-14.76%
2020/03/11	5	25.44	0	0.00	26.00	5	26	19.07%
2020/03/06	1	32.20	0	0.00	33.00	1	21	4.58%
2020/02/18	1	20.20	0	0.00	19.95	1	6	15.50%
2020/02/17	1	19.90	0	0.00	19.95	1	6	15.63%
2019/09/04	0	0.00	2	24.05	24.95	-2	25	-8.00%
2019/09/03	2	24.00	0	0.00	24.00	2	22	8.79%