台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲2.7
  • 漲幅
    +3.71%
  • 成交量
    8,759
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2878075.4730374.0675.504776,9966.82% 大買/大賣/鉅額交易
2024/03/2740573.8122974.2372.801766,9532.53% 大買/大賣/鉅額交易
2024/03/2634972.6029472.0172.00557,0660.78% 大買/大賣/
2024/03/2513173.7348473.4372.50-3537,564-4.67% 大買/大賣/鉅額交易
2024/03/2246274.1320974.3674.302537,7023.28% 大買/大賣/鉅額交易
2024/03/2125472.836272.9372.201927,7452.48% 大買/鉅額交易
2024/03/2083.173.2947372.8171.30-3907,734-5.04% 大賣/鉅額交易
2024/03/1942973.13394.272.6773.5034.87,7380.45% 大買/大賣/
2024/03/18466.574.1839474.0873.5072.57,6710.95% 大買/大賣/
2024/03/1521471.7640371.6072.00-1897,597-2.49% 大買/大賣/鉅額交易
2024/03/1411769.8715170.1970.10-347,621-0.45% 大買/大賣/
2024/03/1340171.1746171.6070.10-607,614-0.79% 大買/大賣/
2024/03/12298.273.4015073.7973.30148.27,5791.96% 大買/大賣/鉅額交易
2024/03/1127272.6927272.2173.7007,5200.00% 大買/大賣/
2024/03/0882468.8226169.4570.005637,4097.60% 大買/大賣/鉅額交易
2024/03/0743771.08346.171.4370.0090.97,3361.24% 大買/大賣/
2024/03/066771.1057471.3872.00-5077,252-6.99% 大賣/鉅額交易
2024/03/0588071.3283971.4672.10417,1920.57% 大買/大賣/
2024/03/0455071.861,24872.2671.50-6987,034-9.92% 大買/大賣/鉅額交易
2024/03/013,815.177.784,32178.0173.80-505.96,829-7.41% 大買/大賣/鉅額交易
2024/02/291,29074.7843074.1876.408606,00814.31% 大買/大賣/鉅額交易
2024/02/2768871.33862.770.6969.50-174.75,823-3.00% 大買/大賣/鉅額交易
2024/02/2646769.6566869.5569.20-2015,608-3.58% 大買/大賣/鉅額交易
2024/02/2366166.4638766.8167.102745,4255.05% 大買/大賣/鉅額交易
2024/02/2287967.6779766.7567.00825,3011.55% 大買/大賣/
2024/02/2186463.3863863.2563.602265,0984.43% 大買/大賣/鉅額交易
2024/02/2034959.7436659.3460.10-174,975-0.34% 大買/大賣/
2024/02/1923960.6459960.9959.50-3604,926-7.31% 大買/大賣/鉅額交易
2024/02/1616362.2146761.9362.10-3044,846-6.27% 大買/大賣/鉅額交易
2024/02/1535363.0418662.7361.601674,8203.46% 大買/大賣/鉅額交易
2024/02/0524062.9424464.9262.50-44,760-0.08% 大買/大賣/
2024/02/0251665.5079665.9965.70-2804,644-6.03% 大買/大賣/鉅額交易
2024/02/011,06564.761,16464.4966.10-994,505-2.20% 大買/大賣/
2024/01/3119061.0131560.2661.30-1254,238-2.95% 大買/大賣/鉅額交易
2024/01/3035860.3113160.5960.402274,2675.32% 大買/大賣/鉅額交易
2024/01/2994260.6852260.3261.504204,18010.05% 大買/大賣/鉅額交易
2024/01/2623356.5315756.5157.10763,9461.93% 大買/大賣/
2024/01/2529557.1538057.4056.50-853,933-2.16% 大買/大賣/
2024/01/2448457.5118256.8357.403023,8807.78% 大買/大賣/鉅額交易
2024/01/2331255.41104.355.6455.60207.73,7755.50% 大買/大賣/鉅額交易
2024/01/2262755.14155.955.1655.00471.13,75612.54% 大買/大賣/鉅額交易
2024/01/1910752.7322452.9752.30-1173,669-3.19% 大買/大賣/鉅額交易
2024/01/18510.351.9410852.9453.60402.33,61411.13% 大買/大賣/鉅額交易
2024/01/1759653.4257454.1152.60223,5100.63% 大買/大賣/
2024/01/1637058.5370858.4757.80-3383,373-10.02% 大買/大賣/鉅額交易
2024/01/1571758.3965257.5257.20653,2332.01% 大買/大賣/
2024/01/124154.452454.2754.10172,9920.57%
2024/01/1125653.824553.6453.902112,9647.12% 大買/鉅額交易
2024/01/103752.9113053.2152.80-932,915-3.19% 大賣/
2024/01/0916053.2528152.7553.60-1212,889-4.19% 大買/大賣/鉅額交易
2024/01/0823352.9323753.1253.60-42,850-0.14% 大買/大賣/
2024/01/0521550.881552.1152.402002,7567.25% 大買/鉅額交易
2024/01/044049.207548.6948.25-352,645-1.32%
2024/01/032749.419749.4349.20-702,619-2.67%
2024/01/025449.687349.5049.50-192,605-0.73%
2023/12/295349.732050.1850.50332,5811.28%
2023/12/2825649.1720649.4449.70502,5571.96% 大買/大賣/
2023/12/2721951.6720152.0349.50182,4950.72% 大買/大賣/
2023/12/2622754.6226554.0653.90-382,432-1.56% 大買/大賣/
2023/12/2522053.106053.1154.001602,3246.88% 大買/鉅額交易
2023/12/2217253.0024553.0252.70-732,260-3.23% 大買/大賣/
2023/12/2144355.0956755.2853.70-1242,166-5.72% 大買/大賣/鉅額交易
2023/12/2092157.851,48959.0555.60-5681,980-28.67% 大買/大賣/鉅額交易
2023/12/1987557.8193756.9458.80-621,355-4.57% 大買/大賣/
2023/12/1862953.377552.1553.505541,17847.02% 大買/鉅額交易
2023/12/156948.9121648.9448.70-1471,087-13.52% 大賣/鉅額交易
2023/12/1416248.3612348.3049.20391,1063.52% 大買/大賣/
2023/12/132947.3732.247.5847.30-3.21,065-0.30%
2023/12/129146.398446.5347.1071,0510.67%
2023/12/1122046.3239346.1145.90-1731,039-16.64% 大買/大賣/鉅額交易
2023/12/085144.3112943.9244.55-78966-8.07% 大賣/
2023/12/0710243.8216543.9443.55-63956-6.59% 大買/大賣/
2023/12/064541.585941.7842.70-14938-1.49%
2023/12/053242.724842.8742.55-16928-1.72%
2023/12/0413443.1811843.9043.25169351.71% 大買/大賣/
2023/12/01541.323441.4841.65-29936-3.10%
2023/11/306341.111341.0941.50509795.10%
2023/11/291040.66640.9340.4049960.40%
2023/11/285140.851041.2540.70419994.10%
2023/11/273140.642840.7440.7539990.30%
2023/11/24241.336540.8941.10-631,000-6.30%
2023/11/235640.911841.7641.80381,0003.80%
2023/11/224740.67440.4940.20431,0114.25%
2023/11/21540.41840.2040.10-31,020-0.29%
2023/11/203040.661241.4640.10181,0271.75%
2023/11/1715441.653441.5041.651201,03311.61% 大買/鉅額交易
2023/11/165239.982840.1640.50241,0272.34%
2023/11/1510538.852238.8338.80831,0348.02% 大買/
2023/11/1410138.9819039.8238.05-891,046-8.50% 大買/大賣/
2023/11/134840.783340.9040.55151,0461.43%
2023/11/102140.5700.0040.70211,0452.01%
2023/11/0912340.377240.2340.80511,0634.79% 大買/
2023/11/0819839.046039.3839.501381,07312.85% 大買/鉅額交易
2023/11/0713238.2013038.2438.1521,0690.19% 大買/大賣/
2023/11/069238.026738.1438.60259802.55%
2023/11/0311037.7413037.3238.00-20980-2.04% 大買/大賣/
2023/11/029535.614435.8136.25519875.17%
2023/11/0112832.645632.9234.00729807.34% 大買/
2023/10/313631.951231.9031.35249732.46%
2023/10/306831.7112231.9131.20-54972-5.55% 大賣/
2023/10/2716430.8530731.6330.70-143954-14.98% 大買/大賣/鉅額交易
2023/10/261834.986734.9834.10-49945-5.18%
2023/10/255635.5119935.7935.45-143942-15.18% 大賣/鉅額交易
2023/10/247436.4212436.3836.50-50933-5.35% 大賣/
2023/10/239936.2214936.0236.15-50936-5.34% 大賣/
2023/10/208636.8315137.0736.10-65922-7.04% 大賣/
2023/10/19440.15940.2440.10-5906-0.55%
2023/10/182240.12240.8040.00209102.20%
2023/10/171440.351740.8540.20-3922-0.33%
2023/10/16940.721341.4340.55-4937-0.43%
2023/10/138042.462142.3942.35599586.16%
2023/10/127142.052142.2541.80509865.07%
2023/10/111740.232140.7040.10-41,025-0.39%
2023/10/06740.57940.6140.85-21,036-0.19%
2023/10/05540.661041.0240.60-51,049-0.48%
2023/10/042240.391440.8140.4581,0610.75%
2023/10/033941.055540.9041.40-161,081-1.48%
2023/10/025142.4119842.9341.20-1471,110-13.23% 大賣/鉅額交易
2023/09/2823341.689840.1642.701351,11712.08% 大買/鉅額交易
2023/09/272539.146839.4838.85-431,133-3.80%
2023/09/264940.3414440.3539.50-951,165-8.15% 大賣/
2023/09/254339.424439.5939.90-11,205-0.08%
2023/09/227239.699739.9339.40-251,249-2.00%
2023/09/2115040.2421340.5641.10-631,302-4.84% 大買/大賣/
2023/09/2013239.3233139.7738.50-1991,344-14.80% 大買/大賣/鉅額交易
2023/09/1936040.0934039.9641.10201,3291.50% 大買/大賣/
2023/09/1814136.4616937.0437.40-281,310-2.14% 大買/大賣/
2023/09/156334.7511434.3734.70-511,326-3.84% 大賣/
2023/09/1411934.108934.3434.20301,3942.15% 大買/
2023/09/131733.557033.7633.35-531,493-3.55%
2023/09/1212633.656633.8234.30601,5653.83% 大買/
2023/09/113333.708534.0033.35-521,583-3.28%
2023/09/083234.279234.3734.10-601,595-3.76%
2023/09/076834.9513335.0634.40-651,607-4.04% 大賣/
2023/09/0616634.398236.2134.00841,6295.16% 大買/
2023/09/0523535.5724135.9736.60-61,651-0.36% 大買/大賣/
2023/09/0410239.3110339.9737.80-11,682-0.06% 大買/大賣/
2023/09/013242.297642.6242.00-441,664-2.64%
2023/08/31242.306242.7543.10-601,688-3.55%
2023/08/306042.823243.0242.70281,7191.63%
2023/08/298642.375842.5243.35281,7401.61%
2023/08/286043.2724644.4842.65-1861,745-10.66% 大賣/鉅額交易
2023/08/2526643.516343.5043.402031,74311.65% 大買/鉅額交易
2023/08/2411742.185341.8841.75641,7823.59% 大買/
2023/08/238340.597440.6140.5591,9620.46%
2023/08/222640.6010940.8640.95-831,973-4.21% 大賣/
2023/08/215640.7615440.8640.95-981,965-4.99% 大賣/
2023/08/1814541.8723041.8941.15-851,969-4.32% 大買/大賣/
2023/08/174542.9617642.3342.25-1311,962-6.67% 大賣/鉅額交易
2023/08/166443.7210543.5743.00-411,980-2.07% 大賣/
2023/08/1516844.524744.6944.151212,0026.04% 大買/鉅額交易
2023/08/149444.9821144.4043.90-1171,998-5.85% 大賣/鉅額交易
2023/08/1112045.547544.8345.65452,0052.24% 大買/
2023/08/1024445.3026845.2143.75-242,057-1.17% 大買/大賣/
2023/08/0926946.488646.5145.751832,0818.79% 大買/鉅額交易
2023/08/087146.4723946.5746.15-1682,137-7.86% 大賣/鉅額交易
2023/08/0712245.7216846.2246.70-462,219-2.07% 大買/大賣/
2023/08/0413244.258544.3145.60472,2992.04% 大買/
2023/08/0211342.7712242.8643.10-92,368-0.38% 大買/大賣/
2023/08/019043.1422042.8943.45-1302,595-5.01% 大賣/鉅額交易
2023/07/3152642.3963242.5643.50-1062,655-3.99% 大買/大賣/鉅額交易
2023/07/2814840.1910940.2040.10392,8121.39% 大買/大賣/
2023/07/276240.491640.3840.30462,8541.61%
2023/07/2610240.408540.4340.05172,9340.58% 大買/
2023/07/258540.901540.6040.80702,9782.35%
2023/07/2421340.6625140.5940.30-383,026-1.26% 大買/大賣/
2023/07/215441.404541.4241.0593,0910.29%
2023/07/2028941.2431141.1741.40-223,112-0.71% 大買/大賣/
2023/07/1913141.4715241.6440.80-213,126-0.67% 大買/大賣/
2023/07/1825640.4720340.8740.10533,1181.70% 大買/大賣/
2023/07/1764641.1420341.5041.904433,11614.22% 大買/大賣/鉅額交易
2023/07/1440943.2111044.4843.702993,1079.62% 大買/大賣/鉅額交易
2023/07/1313247.17347.0046.401293,1364.11% 大買/鉅額交易
2023/07/1218146.563546.7046.501463,1734.60% 大買/鉅額交易
2023/07/119747.2820547.2246.90-1083,160-3.42% 大賣/鉅額交易
2023/07/1018247.598748.1247.20953,1463.02% 大買/
2023/07/0713548.8417849.5948.55-433,126-1.38% 大買/大賣/
2023/07/0615350.896850.9950.20853,0922.75% 大買/
2023/07/0511051.3313451.1550.70-243,069-0.78% 大買/大賣/
2023/07/0431251.1652151.1551.20-2093,040-6.87% 大買/大賣/鉅額交易
2023/07/0325750.4240750.6050.10-1503,004-4.99% 大買/大賣/鉅額交易
2023/06/3028049.9426050.0650.20202,9550.68% 大買/大賣/
2023/06/2934149.8326849.7949.55732,9072.51% 大買/大賣/
2023/06/2831347.9049948.5549.70-1862,844-6.54% 大買/大賣/鉅額交易
2023/06/2713845.9220646.1145.95-682,772-2.45% 大買/大賣/
2023/06/2619545.5622845.1845.95-332,749-1.20% 大買/大賣/
2023/06/2124446.016945.9945.601752,7226.43% 大買/鉅額交易
2023/06/2028745.6031445.6545.95-272,685-1.01% 大買/大賣/
2023/06/1949244.1562944.5945.30-1372,609-5.25% 大買/大賣/鉅額交易
2023/06/1629041.3223041.6442.20602,4902.41% 大買/大賣/
2023/06/1529339.4810839.6339.551852,4137.67% 大買/大賣/鉅額交易
2023/06/1419038.769638.5738.85942,3783.95% 大買/
2023/06/1328539.748439.7839.002012,3598.52% 大買/鉅額交易
2023/06/1213539.2022739.9338.60-922,340-3.93% 大買/大賣/
2023/06/0952040.4522140.2440.352992,29813.01% 大買/大賣/鉅額交易
2023/06/0840339.7234439.2938.40592,2502.62% 大買/大賣/
2023/06/078237.382337.6137.95592,1742.71%
2023/06/068236.8316537.0736.95-832,168-3.83% 大賣/
2023/06/056737.828837.9838.30-212,140-0.98%
2023/06/029037.7713937.5537.70-492,107-2.32% 大賣/
2023/06/014437.5921737.4737.10-1732,085-8.29% 大賣/鉅額交易
2023/05/317537.1711237.1137.10-372,072-1.79% 大賣/
2023/05/3035136.8629436.8236.60572,0552.77% 大買/大賣/
2023/05/2996339.48576.738.8736.90386.32,00519.26% 大買/大賣/鉅額交易
2023/05/2617037.5411237.6338.10581,8153.19% 大買/大賣/
2023/05/255937.812537.7937.60341,7921.90%
2023/05/248337.779837.6437.60-151,784-0.84%
2023/05/238738.546638.6538.60211,7671.19%
2023/05/2222438.793238.6438.901921,75210.96% 大買/鉅額交易
2023/05/1931438.4810738.6037.652071,71412.07% 大買/大賣/鉅額交易
2023/05/1820138.867938.8538.751221,6857.24% 大買/鉅額交易
2023/05/1712238.7416238.9538.35-401,665-2.40% 大買/大賣/
2023/05/1644438.5415338.7738.302911,63217.83% 大買/大賣/鉅額交易
2023/05/1514037.0416737.5736.60-271,561-1.73% 大買/大賣/
2023/05/1215536.96166.837.4937.70-11.81,518-0.78% 大買/大賣/
2023/05/1116736.8336036.4737.50-1931,444-13.36% 大買/大賣/鉅額交易
2023/05/1023934.9010835.4436.001311,3349.82% 大買/大賣/鉅額交易
2023/05/099734.9012335.1434.70-261,239-2.10% 大賣/
2023/05/0826734.9922835.1935.00391,1623.35% 大買/大賣/
2023/05/059931.9711031.9733.65-11937-1.17% 大賣/
2023/05/0448331.031,93231.1730.60-1,449871-166.34% 大買/大賣/鉅額交易
2023/05/0376329.495728.9729.80706675104.53% 大買/鉅額交易
2023/05/0225728.2240628.7227.10-149629-23.67% 大買/大賣/鉅額交易
2023/04/288726.366026.8228.35275524.89%
2023/04/2715925.3530525.4425.80-146506-28.82% 大買/大賣/鉅額交易
2023/04/267524.6463124.9725.15-556468-118.56% 大賣/鉅額交易
2023/04/2512523.7615923.9423.90-34396-8.57% 大買/大賣/
2023/04/248222.7222023.1623.65-138373-36.92% 大賣/鉅額交易
2023/04/2113922.422822.8622.3011134831.84% 大買/鉅額交易
2023/04/2014222.8345523.0622.95-313343-91.20% 大買/大賣/鉅額交易
2023/04/1941123.6820523.9323.8520632563.20% 大買/大賣/鉅額交易
2023/04/1846123.6858223.8524.10-121304-39.69% 大買/大賣/鉅額交易
2023/04/1714022.05506.222.3122.35-366.2228-160.08% 大買/大賣/鉅額交易
2023/04/14220.23120.3520.3511770.56%
2023/04/133020.22120.2020.202917516.51%
2023/04/122620.1200.0020.152617414.90%
2023/04/11819.93220.0520.0561723.47%
2023/04/102720.04120.1020.002617115.14%
2023/04/072619.911319.9219.95131707.62%
2023/04/06119.90120.1019.9001700.00%
2023/03/31120.1000.0020.1011680.59%
2023/03/30320.00120.1020.0021691.18%
2023/03/29220.051520.0420.05-13169-7.65%
2023/03/28319.85620.0319.95-3173-1.73%
2023/03/27120.151720.2120.15-16174-9.18%
2023/03/24820.151420.1620.15-6175-3.42%
2023/03/23420.1500.0020.2041762.27%
2023/03/221620.0500.0020.15161808.87%
2023/03/21220.1000.0020.2022810.71%
2023/03/20320.02620.1420.00-3282-1.06%
2023/03/17319.90219.9820.0012830.35%
2023/03/16919.832020.0019.85-11285-3.85%
2023/03/15520.34920.3420.20-4327-1.22%
2023/03/14720.23620.3320.3513300.30%
2023/03/136020.202220.2220.253833611.31%
2023/03/106020.653820.6420.40223246.79%
2023/03/095621.082521.0820.80313279.47%
2023/03/087021.421521.4621.305532816.74%
2023/03/075821.42621.5021.505232615.94%
2023/03/066221.48221.6021.506032418.52%
2023/03/034221.451321.5121.40293229.00%
2023/03/0242.121.191621.3021.3526.13208.14%
2023/03/015020.953021.0221.15203196.25%
2023/02/24220.752320.8220.75-21318-6.59%
2023/02/23220.70120.7520.7013180.33%
2023/02/221820.582420.5820.65-6326-1.84%
2023/02/212120.73520.7820.70163354.76%
2023/02/202.220.571420.7120.75-11.8336-3.52%
2023/02/17920.69520.6820.7043361.19%
2023/02/16420.70320.8320.7013360.30%
2023/02/151420.751620.8120.80-2338-0.58%
2023/02/14220.802620.9220.80-24338-7.09%
2023/02/131120.712720.7220.80-16339-4.71%
2023/02/101420.95921.0721.0053401.48%
2023/02/0911.121.3500.0021.2011.13403.26%
2023/02/0810.121.25221.2821.358.13412.37%
2023/02/072521.32621.4221.20193435.54%
2023/02/0623.421.902821.8021.50-4.6341-1.35%
2023/02/032622.17822.2622.25183385.32%
2023/02/024121.891722.0122.10243287.31%
2023/02/01821.64421.8421.8543181.26%
2023/01/312421.71521.8321.85193166.01%
2023/01/305721.43721.5121.555031216.00%
2023/01/17821.16321.2721.2053081.62%
2023/01/163420.91520.9821.10293049.52%
2023/01/13220.60820.5820.60-6295-2.03%
2023/01/12420.601620.6520.60-12294-4.07%
2023/01/111320.702420.6320.60-11301-3.65%
2023/01/101320.601520.5220.75-2299-0.67%
2023/01/09120.643420.4520.65-33336-9.80%
2023/01/067520.399520.4220.25-20333-6.00%
2023/01/0500.00519.9019.95-5330-1.51%
2023/01/040.119.64519.8819.90-4.9338-1.46%
2023/01/03319.85419.8119.90-1346-0.28%
2022/12/304.119.741019.8019.70-6349-1.70%
2022/12/291719.80319.8319.80143543.95%
2022/12/282519.81719.8719.75183575.04%
2022/12/271719.88719.8919.85103622.77%
2022/12/26320.02119.9520.0023660.55%
2022/12/231320.0000.0020.00133693.53%
2022/12/22919.9100.0019.9093722.42%
2022/12/211719.85219.9019.85153773.97%
2022/12/2045.119.858619.9119.80-40.9379-10.79%
2022/12/192220.011820.0220.0043821.04%
2022/12/161820.052220.0720.05-4385-1.03%
2022/12/1518.120.06120.2520.1517.13864.42%
2022/12/143320.13420.2920.50293897.44%
2022/12/135020.2626720.6020.50-217388-55.88% 大賣/鉅額交易
2022/12/123420.011320.0120.00212917.21%
2022/12/0920.120.00320.1820.0517.12965.76%
2022/12/084220.1900.0020.104233012.72%
2022/12/072820.497621.2920.40-48335-14.31%
2022/12/062520.02520.0320.00203016.64%
2022/12/0545.120.0700.0020.1545.130614.71%
2022/12/021220.15220.3020.30103043.29%
2022/12/0156.120.151320.1620.1543.130614.06%
2022/11/303619.74219.8519.853433910.02%
2022/11/2912.119.56119.5019.5011.13513.16%
2022/11/283.119.10519.5019.50-1.9380-0.51%
2022/11/25419.413319.4319.45-29469-6.17%
2022/11/24719.65219.6519.6555310.94%
2022/11/230.219.452119.6819.55-20.9542-3.85%
2022/11/22019.50719.7219.55-7556-1.26%
2022/11/210.119.50919.7219.60-8.9559-1.60%
2022/11/183719.692319.5519.50145612.50%
2022/11/1714619.7210019.6019.90465568.26% 大買/
2022/11/161019.43119.3519.1095501.64%
2022/11/15119.3000.0019.3515580.18%
2022/11/14319.52319.4219.5505670.00%
2022/11/110.119.202819.2819.35-28584-4.78%
2022/11/10119.101619.3419.30-15598-2.51%
2022/11/09319.40319.5219.4006220.00%
2022/11/08219.50619.7019.25-4621-0.64%
2022/11/071319.1600.0019.20136212.09%
2022/11/041018.852318.8618.80-13623-2.08%
2022/11/034519.10119.1518.95446227.07%
2022/11/02019.15319.1819.15-3622-0.48%
2022/11/015819.20419.2919.30546238.65%
2022/10/31119.2500.0019.1516240.16%
2022/10/28019.15319.2219.10-3631-0.47%
2022/10/27619.3800.0019.3066320.95%
2022/10/2616.119.36219.1519.1514.16342.22%
2022/10/25419.201819.1319.25-14638-2.19%
2022/10/2400.005019.4819.40-50640-7.80%
2022/10/212620.025719.9919.65-31646-4.80%
2022/10/20119.255219.4319.45-51648-7.86%
2022/10/1910919.819119.8619.80186512.76% 大買/
2022/10/188.118.944419.0719.00-36652-5.51%
2022/10/172918.797118.7519.00-42684-6.13%
2022/10/14219.90619.7419.45-4681-0.59%
2022/10/132819.943319.6219.35-5719-0.69%
2022/10/12920.1711120.9520.35-102751-13.58% 大賣/鉅額交易
2022/10/116421.355921.1621.0057570.66%
2022/10/0700.003021.5621.55-30763-3.93%
2022/10/066921.52821.6821.80617657.97%
2022/10/05221.356121.3221.10-59765-7.70%
2022/10/044321.273421.2521.1097711.17%
2022/10/031020.241120.0520.70-1814-0.12%
2022/09/306119.264119.1019.35208232.43%
2022/09/291519.13919.4119.2568460.71%
2022/09/2858.119.295919.3019.00-0.9845-0.11%
2022/09/2721.119.303219.7319.90-10.9841-1.29%
2022/09/2691.119.243219.4819.1059.18447.01%
2022/09/233120.143720.6820.25-6838-0.71%
2022/09/221920.841721.0120.8528370.24%
2022/09/21621.426221.5621.30-56836-6.70%
2022/09/206221.221021.0521.35528346.23%
2022/09/192821.0314221.1020.75-114840-13.57% 大賣/鉅額交易
2022/09/1611.121.301021.3921.451.18360.13%
2022/09/15252.421.967022.5721.05182.483021.96% 大買/鉅額交易
2022/09/1471.123.33523.3023.3066.18008.26%
2022/09/1381.123.321223.4323.4069.17938.71%
2022/09/1245.323.351123.4723.1534.37874.35%
2022/09/081623.625323.6623.50-37782-4.73%
2022/09/076824.055924.0023.6097811.15%
2022/09/0637623.7322523.5323.6015177519.46% 大買/大賣/鉅額交易
2022/09/058424.249024.3624.55-6740-0.81%
2022/09/0212023.819323.9324.35277323.69% 大買/
2022/09/01389.123.61341.123.7723.3047.97046.81% 大買/大賣/
2022/08/318722.8140623.0723.55-319614-51.91% 大賣/鉅額交易
2022/08/308621.623621.8021.45505539.03%
2022/08/2910421.2419821.2621.45-94545-17.24% 大買/大賣/
2022/08/263821.20121.3021.15375326.95%
2022/08/25521.15221.1321.1035290.57%
2022/08/2400.004921.3521.10-49528-9.27%
2022/08/231121.0600.0021.00115272.08%
2022/08/221721.092421.0421.00-7525-1.33%
2022/08/1935.220.891620.8621.0019.25203.68%
2022/08/1840.120.916921.0321.00-28.9515-5.62%
2022/08/1710220.663820.5920.656450212.74% 大買/
2022/08/167220.0929.520.3420.4542.54928.62%
2022/08/15619.311919.4219.45-13480-2.71%
2022/08/122.119.49919.4519.40-6.9489-1.40%
2022/08/1140.219.202319.2619.1517.24933.48%
2022/08/101.119.35819.6919.35-6.9500-1.39%
2022/08/0922.119.32219.5019.5020.15024.01%
2022/08/084.119.15119.2019.253.15020.61%
2022/08/0582.119.294419.2619.3038.15027.57%
2022/08/048819.203819.3619.00505059.89%
2022/08/033919.50919.5019.50305005.99%
2022/08/025619.492519.5619.55314996.21%
2022/08/0166.119.681119.6219.5555.149911.05%
2022/07/2949.119.80219.8019.8047.14969.49%
2022/07/2885.219.851819.9319.6567.249313.60%
2022/07/2760.220.20620.2020.2054.248911.08%
2022/07/2644.220.03420.1020.1040.24848.28%
2022/07/25100.119.723920.1420.0061.148012.70%
2022/07/22184.320.013120.0119.80153.347332.39% 大買/鉅額交易
2022/07/2113119.5124519.7119.05-114440-25.91% 大買/大賣/鉅額交易
2022/07/2012520.52149.920.5920.45-24.9403-6.17% 大買/大賣/
2022/07/1910519.5854019.5819.90-435368-118.10% 大買/大賣/鉅額交易
2022/07/184519.304719.3619.05-2335-0.60%
2022/07/155619.04719.1019.104932315.15%
2022/07/144218.995919.1019.05-17309-5.49%
2022/07/132118.961718.9618.9043061.31%
2022/07/12318.737918.9518.80-76301-25.21%
2022/07/116719.133619.0519.153129310.55%
2022/07/083918.9111618.8818.90-77246-31.30% 大賣/
2022/07/077118.54817.7118.856323327.03%
2022/07/06217.701618.0117.85-14209-6.69%
2022/07/0500.001018.0517.95-10209-4.78%
2022/07/0400.002317.9518.00-23209-10.98%
2022/07/01517.203117.6517.55-26220-11.79%
2022/06/302717.805017.9417.55-23220-10.41%
2022/06/29518.102318.2718.15-18220-8.17%
2022/06/284118.002718.2818.30142206.34%
2022/06/271918.761418.8618.5052202.27%
2022/06/24217.55717.5717.55-5212-2.34%
2022/06/231717.391017.3517.4072133.28%
2022/06/221917.383017.4017.35-11214-5.13%
2022/06/21617.47417.4417.5022110.95%
2022/06/207017.483817.5717.253221215.04%
2022/06/176418.034318.0117.95212129.90%
2022/06/161418.223218.3218.20-18220-8.17%
2022/06/15318.301418.3418.35-11226-4.86%
2022/06/142918.234318.2718.30-14249-5.60%
2022/06/13418.55718.5218.40-3254-1.18%
2022/06/100.418.40118.3518.35-0.6246-0.26%
2022/06/09018.20118.4018.40-1246-0.40%
2022/06/0800.00118.3518.35-1245-0.41%
2022/06/071118.45118.4518.45102444.09%
2022/06/0600.00118.4518.45-1243-0.41%
2022/06/0200.00118.6018.45-1242-0.41%
2022/06/01518.60218.5318.5032441.23%
2022/05/311818.61218.5518.55162446.56%
2022/05/301718.64118.6518.65162426.61%
2022/05/272318.59218.5518.55212408.74%
2022/05/264718.59318.5018.504423818.47%
2022/05/254918.4900.0018.554923520.83%
2022/05/24518.45818.4518.40-3233-1.29%
2022/05/23618.664318.4518.45-37228-16.20%
2022/05/207718.591318.5018.806421629.50%
2022/05/19818.161018.1818.25-2208-0.96%
2022/05/184318.164718.1818.45-4204-1.95%
2022/05/171917.71117.6517.65181979.12%
2022/05/161117.6200.0017.65111955.62%
2022/05/1300.001717.6017.65-17194-8.73%
2022/05/122117.6300.0017.602119310.86%
2022/05/11517.342017.3517.50-15188-7.96%
2022/05/10317.25117.3017.2521861.07%
2022/05/091717.36517.3617.30121886.37%
2022/05/062617.34317.4317.402318712.24%
2022/05/05217.4800.0017.5521861.07%
2022/05/042817.4300.0017.402818814.86%
2022/04/29117.8000.0017.7511860.54%
2022/04/2700.00617.6817.90-6190-3.15%
2022/04/2600.00218.0017.85-2191-1.04%
2022/04/2500.001218.0317.90-12192-6.24%
2022/04/2200.00418.4018.40-4190-2.10%
2022/04/2000.00318.5018.60-3199-1.50%
2022/04/1900.00518.5918.50-5217-2.29%
2022/04/1800.00318.6318.50-3226-1.32%
2022/04/1500.00118.7018.65-1243-0.41%
2022/04/13218.50418.8818.80-2266-0.75%
2022/04/1200.00318.7718.80-3266-1.13%
2022/04/11818.9000.0018.9082692.97%
2022/04/08418.9800.0019.0042771.44%
2022/04/07419.03719.0818.90-3285-1.05%
2022/04/01718.8400.0018.8573462.02%
2022/03/311118.9100.0018.90113673.00%
2022/03/30419.00418.8518.9003720.00%
2022/03/29218.9000.0018.9523790.53%
2022/03/2800.00118.8518.90-1393-0.25%
2022/03/2500.00218.9518.90-2402-0.50%
2022/03/24418.9500.0019.0044100.98%
2022/03/2100.00919.2418.90-9422-2.13%
2022/03/181318.3800.0018.80134123.15%
2022/03/1700.007719.2818.50-77410-18.77%
2022/03/161017.1500.0017.90103882.57%
2022/03/14416.3500.0016.4543951.01%
2022/03/1100.00116.5016.35-1401-0.25%
2022/03/10116.5500.0016.4014060.25%
2022/03/09216.1000.0016.4024100.49%
2022/03/03317.0000.0017.0534530.66%
2022/02/241.517.0800.0017.051.54780.32%
2022/02/23517.5500.0017.5554901.02%
2022/02/140.218.0000.0018.150.25510.04%
2022/02/1100.00118.1018.15-1577-0.17%
2022/02/10118.2500.0018.1515850.17%
2022/02/09018.051518.1018.20-15596-2.52%
2022/02/07018.5300.0018.3006250.00%
2022/01/2400.00118.4518.40-1657-0.15%
2022/01/2100.001218.8318.70-12682-1.76%
2022/01/20118.90818.9519.00-7702-1.00%
2022/01/191519.05118.9519.00147321.91%
2022/01/18519.0700.0018.9557470.67%
2022/01/17219.1300.0019.0027710.26%
2022/01/142819.1700.0018.90287983.50%
2022/01/131519.382319.3419.35-8802-1.00%
2022/01/1200.007619.2719.50-76817-9.30%
2022/01/1100.001619.1619.30-16839-1.91%
2022/01/101518.941019.2019.2558520.59%
2022/01/0700.001018.7318.90-10848-1.18%
2022/01/06518.4100.0018.9558580.58%
2022/01/0500.00518.1018.05-5892-0.56%
2022/01/0400.005.318.1418.10-5.3986-0.54%
2022/01/03518.350.918.2018.454.11,0320.40%
2021/12/3000.00318.5218.30-31,087-0.28%
2021/12/2970.619.003318.8618.6537.61,1853.17%
2021/12/28219.30153.719.4419.50-151.71,319-11.49% 大賣/鉅額交易
2021/12/27318.652518.2218.70-221,445-1.52%
2021/12/1500.003515.2615.15-351,541-2.27%
2021/12/1400.004615.1915.25-461,670-2.75%
2021/12/132015.47415.4815.15161,6760.95%
2021/12/10215.653815.7615.60-361,673-2.15%
2021/12/0900.002316.1115.95-231,682-1.37%
2021/12/0800.001816.3316.25-181,685-1.07%
2021/12/0700.002616.5316.45-261,691-1.54%
2021/12/0600.002416.4716.55-241,705-1.41%
2021/12/0300.00816.2716.20-81,731-0.46%
2021/12/0200.002316.0616.00-231,754-1.31%
2021/12/01416.08216.0516.1021,8280.11%
2021/11/29915.851015.9716.10-12,001-0.05%
2021/11/2600.006916.5816.50-692,080-3.32%
2021/11/2500.003416.8016.70-342,128-1.60%
2021/11/241316.942716.9116.85-142,199-0.64%
2021/11/2300.004717.0516.95-472,250-2.09%
2021/11/2200.004017.2617.05-402,348-1.70%
2021/11/19217.753717.4917.45-352,435-1.44%
2021/11/18717.204517.1117.15-382,439-1.56%
2021/11/1700.00416.8817.05-42,433-0.16%
2021/11/1600.00716.7316.75-72,434-0.29%
2021/11/15616.65116.8016.7052,4410.20%
2021/11/1200.001416.7716.65-142,447-0.57%
2021/11/111616.933616.8416.70-202,450-0.82%
2021/11/10817.261217.2817.25-42,443-0.16%
2021/11/093017.3600.0017.40302,4431.23%
2021/11/0800.002417.6417.60-242,436-0.99%
2021/11/0500.001017.7017.55-102,436-0.41%
2021/11/042817.731317.7017.70152,4420.61%
2021/11/034117.35117.6017.50402,4481.63%
2021/11/021518.254418.3118.00-292,436-1.19%
2021/11/018718.367318.4218.40142,4240.58%
2021/10/294918.041417.9518.00352,4131.45%
2021/10/285918.0000.0018.05592,4152.44%
2021/10/2716418.0700.0018.101642,4106.80% 大買/鉅額交易
2021/10/2610018.3700.0018.001002,4154.14%
2021/10/255718.6400.0018.65572,4012.37%
2021/10/226718.6600.0018.65672,4102.78%
2021/10/218418.793018.7718.55542,4132.24%
2021/10/207618.8200.0018.95762,4013.16%
2021/10/192118.91419.0019.00172,3840.71%
2021/10/181418.9500.0019.10142,3790.59%
2021/10/15418.6300.0018.6542,3630.17%
2021/10/1400.002518.3618.45-252,371-1.05%
2021/10/132618.01218.1018.25242,4041.00%
2021/10/12217.55117.8017.9012,4010.04%
2021/10/0800.00318.0517.85-32,401-0.12%
2021/10/073.217.651017.1518.00-6.82,390-0.28%
2021/10/0600.00216.8517.00-22,365-0.08%
2021/10/052415.941316.0516.65112,3570.47%
2021/10/0422.216.051316.0016.159.22,3630.39%
2021/10/01120.116.6500.0016.35120.12,3775.05% 大買/鉅額交易
2021/09/305015.977316.0817.25-232,426-0.95%
2021/09/295315.6012815.9715.70-752,415-3.10% 大賣/
2021/09/28104.215.783315.7415.7071.22,3882.98% 大買/
2021/09/27170.117.34817.6016.65162.12,3406.93% 大買/鉅額交易
2021/09/247.318.841918.9118.45-11.72,248-0.52%
2021/09/235020.1020919.6220.45-1592,109-7.54% 大賣/鉅額交易
2021/09/221918.8634918.8319.35-3301,940-17.00% 大賣/鉅額交易
2021/09/1725218.9300.0019.102521,82913.78% 大買/鉅額交易
2021/09/165817.4700.0017.45581,7013.41%
2021/09/155117.381017.3517.35411,6922.42%
2021/09/148217.2600.0017.35821,6874.86%
2021/09/139417.631017.6517.55841,6814.99%
2021/09/101417.4300.0017.60141,6840.83%
2021/09/093417.3100.0017.60341,6822.02%
2021/09/084517.041517.4617.30301,6701.80%
2021/09/0700.007117.7817.65-711,644-4.32%
2021/09/0619817.321717.7218.101811,62511.13% 大買/鉅額交易
2021/09/03118.151518.1317.90-141,554-0.90%
2021/09/0218417.904218.1017.951421,5189.35% 大買/鉅額交易
2021/09/017717.07517.2217.40721,3895.18%
2021/08/313317.01117.0017.15321,3132.44%
2021/08/30116.853816.5816.85-371,267-2.92%
2021/08/27215.88415.9916.15-21,197-0.17%
2021/08/261415.511215.9716.1521,1520.17%
2021/08/251215.3300.0015.50121,0651.13%
2021/08/2400.002713.5514.10-27980-2.75%
2021/08/231213.381513.4013.35-3970-0.31%
2021/08/20513.1000.0013.1559760.51%
2021/08/192513.3400.0013.10259862.53%
2021/08/17112.7000.0012.5511,0350.10%
2021/08/11213.3000.0013.0521,0640.19%
2021/08/101513.8700.0013.45151,0921.37%
2021/08/0900.002213.9213.80-221,117-1.97%
2021/08/0600.005713.9914.05-571,129-5.05%
2021/08/05114.15414.1314.05-31,145-0.26%
2021/08/0400.00914.3914.20-91,185-0.76%
2021/08/031914.1200.0014.65191,2131.57%
2021/08/023014.1400.0014.10301,2252.45%
2021/07/302213.8900.0014.10221,2451.77%
2021/07/291913.8000.0013.75191,2461.52%
2021/07/28913.45913.8113.5501,2600.00%
2021/07/2700.009214.1213.95-921,291-7.12%
2021/07/267414.2000.0014.20741,3265.58%
2021/07/231014.3400.0014.25101,3580.74%
2021/07/221714.29114.2014.30161,4371.11%
2021/07/21114.052214.1914.00-211,535-1.37%
2021/07/202214.3300.0014.25221,5611.41%
2021/07/1900.009214.6414.75-921,621-5.67%
2021/07/165113.271813.9814.45331,7121.93%
2021/07/152713.0900.0013.15271,7351.56%
2021/07/142513.021113.2413.00141,7900.78%
2021/07/121313.68213.7013.70111,8820.58%
2021/07/091013.702313.7213.60-131,932-0.67%
2021/07/084913.8900.0014.10492,0802.36%
2021/07/072514.4422714.7914.65-2022,151-9.39% 大賣/鉅額交易
2021/07/06514.153913.8514.15-342,101-1.62%
2021/07/022511.802011.8511.7552,1490.23%
2021/07/0100.005012.0912.00-502,237-2.23%
2021/06/301812.43112.1512.20172,3070.74%
2021/06/29212.458912.4712.35-872,472-3.52%
2021/06/2800.003312.7212.55-332,618-1.26%
2021/06/2500.00312.7012.70-32,666-0.11%
2021/06/2400.00612.6012.60-62,808-0.21%
2021/06/2300.003712.6512.60-372,889-1.28%
2021/06/2200.007212.7012.70-722,976-2.42%
2021/06/2100.005312.9312.85-533,069-1.73%
2021/06/18112.953612.9412.90-353,097-1.13%
2021/06/16112.807512.8512.75-743,181-2.33%
2021/06/1500.001813.0213.00-183,270-0.55%
2021/06/1100.005613.0013.05-563,393-1.65%
2021/06/1000.002013.0213.05-203,680-0.54%
2021/06/0900.003512.9713.05-353,800-0.92%
2021/06/08613.13913.0513.15-34,097-0.07%
2021/06/0700.003512.9112.85-354,164-0.84%
2021/06/04813.092913.0913.05-214,320-0.49%
2021/06/033313.1700.0013.15334,3500.76%
2021/06/02613.315313.0512.85-474,377-1.07%
2021/06/01413.351113.3713.45-74,378-0.16%
2021/05/2800.004113.2913.30-414,409-0.93%
2021/05/2700.0010113.2413.20-1014,461-2.26% 大賣/鉅額交易
2021/05/2600.0020113.5613.50-2014,490-4.48% 大賣/鉅額交易
2021/05/252013.753013.7313.75-104,601-0.22%
2021/05/243212.4200.0012.50324,6830.68%
2021/05/217712.2700.0012.35774,6871.64%
2021/05/201112.20612.2511.9054,6890.11%
2021/05/197412.213112.1112.35434,6950.92%
2021/05/1821611.5900.0011.802164,7174.58% 大買/鉅額交易
2021/05/1716511.1200.0010.751654,7023.51% 大買/鉅額交易
2021/05/142312.05712.0711.90164,6850.34%
2021/05/1318212.1700.0012.201824,6693.90% 大買/鉅額交易
2021/05/1214812.0800.0012.701484,6593.18% 大買/鉅額交易
2021/05/118413.17313.1312.75814,6291.75%
2021/05/10213.8311914.0613.85-1174,602-2.54% 大賣/鉅額交易
2021/05/0710313.9500.0014.151034,5942.24% 大買/鉅額交易
2021/05/0611113.5500.0013.351114,5722.43% 大買/鉅額交易
2021/05/0518313.6900.0013.451834,5614.01% 大買/鉅額交易
2021/05/04413.251914.2213.40-154,548-0.33%
2021/05/031713.6500.0014.45174,5100.38%
2021/04/29214.28614.6414.20-44,472-0.09%
2021/04/28114.8511114.7614.85-1104,451-2.47% 大賣/鉅額交易
2021/04/2712214.0700.0015.451224,3842.78% 大買/鉅額交易
2021/04/261014.052014.0514.05-104,297-0.23%
2021/04/23215.60915.7015.60-74,276-0.16%
2021/04/221117.731617.3917.30-54,226-0.12%
2021/04/2100.003019.3019.20-304,094-0.73%
2021/04/20219.9000.0019.6524,0680.05%
2021/04/1900.000.120.0020.00-0.14,0470.00%
2021/04/161219.23419.2319.2584,0000.20%
2021/04/157.119.5700.0019.507.14,0050.18%
2021/04/143320.719919.0920.15-663,990-1.65%
2021/04/139518.871118.7019.80843,9702.12%
2021/04/122018.0000.0018.05203,9190.51%
2021/04/08817.292717.5017.10-193,868-0.49%
2021/04/07318.051018.3417.95-73,801-0.18%
2021/04/061218.53318.7818.5593,7480.24%
2021/04/01218.6033018.7618.80-3283,754-8.74% 大賣/鉅額交易
2021/03/3112517.5518717.0218.15-623,609-1.72% 大買/大賣/
2021/03/304516.505316.6816.50-83,484-0.23%
2021/03/291515.5521916.4916.70-2043,482-5.86% 大賣/鉅額交易
2021/03/2622715.622215.8816.502053,4106.01% 大買/鉅額交易
2021/03/2512815.348715.3315.25413,3801.21% 大買/
2021/03/245614.0500.0014.50563,3381.68%
2021/03/231313.559913.1513.20-863,259-2.64%
2021/03/2200.004513.4013.25-453,261-1.38%
2021/03/195012.9529213.3313.40-2423,294-7.35% 大賣/鉅額交易
2021/03/1823012.77113.2013.302293,3176.90% 大買/鉅額交易
2021/03/1710613.373113.3813.15753,2562.30% 大買/
2021/03/166714.641914.3414.55483,1901.50%
2021/03/1516513.481513.3713.501502,9445.09% 大買/鉅額交易
2021/03/1213011.92511.8012.301252,8904.32% 大買/鉅額交易
2021/03/10669.568210.0410.20-162,737-0.58%
2021/03/09209.35129.349.3182,5970.31%
2021/03/0800.00149.089.13-142,577-0.54%
2021/03/0500.00139.029.05-132,555-0.51%
2021/03/04199.1639.179.01162,5560.63%
2021/03/0339.2529.269.2112,5450.04%
2021/03/02139.25239.549.23-102,532-0.39%
2021/02/2600.001079.219.18-1072,495-4.29% 大賣/鉅額交易
2021/02/2519.52919.259.48-902,461-3.66%
2021/02/24298.57348.929.24-52,314-0.22%
2021/02/23228.3700.008.44222,2150.99%
2021/02/22208.3700.008.35202,2150.90%
2021/02/19638.37208.358.35432,2551.91%
2021/02/18228.4400.008.39222,2790.97%
2021/02/1768.2200.008.3062,2540.27%
2021/02/0588.0700.008.2882,2470.36%
2021/02/0467.9097.937.92-32,245-0.13%
2021/02/0387.9638.007.9252,2510.22%
2021/02/02897.9900.007.95892,2623.93%
2021/02/0197.7800.007.8192,2730.40%
2021/01/2900.00307.927.89-302,281-1.32%
2021/01/2700.00117.987.96-112,322-0.47%
2021/01/2668.12738.048.00-672,337-2.87%
2021/01/25258.00237.918.0422,3630.08%
2021/01/22497.96237.947.96262,4171.08%
2021/01/211128.07237.997.92892,4923.57% 大買/
2021/01/20238.03778.217.99-542,554-2.11%
2021/01/1928.30318.258.26-292,704-1.07%
2021/01/181068.1018.038.121052,7993.75% 大買/鉅額交易
2021/01/1518.12258.418.13-242,910-0.82%
2021/01/14158.4478.578.4582,9070.28%
2021/01/1378.5400.008.5072,9050.24%
2021/01/1258.42138.858.40-82,891-0.28%
2021/01/11158.88428.988.80-272,854-0.95%
2021/01/0858.9719.308.9542,8360.14%
2021/01/0729.3400.009.2822,8030.07%
2021/01/06319.971839.299.40-1522,778-5.47% 大賣/鉅額交易
2021/01/0518.50818.739.26-802,661-3.01%
2021/01/04298.56248.588.5452,6420.19%
2020/12/31188.61308.658.50-122,638-0.45%
2020/12/3048.76808.788.71-762,628-2.89%
2020/12/29428.86628.868.80-202,625-0.76%
2020/12/28428.86208.568.94222,5920.85%
2020/12/25778.33218.568.59562,5282.22%
2020/12/241508.3258.458.201452,5275.74% 大買/鉅額交易
2020/12/231438.16238.238.211202,5154.77% 大買/鉅額交易
2020/12/22688.82458.748.34232,5650.90%
2020/12/21208.57168.608.5242,6510.15%
2020/12/18168.3100.008.50162,6670.60%
2020/12/16308.3000.008.29302,6821.12%
2020/12/15158.351328.378.26-1172,647-4.42% 大賣/鉅額交易
2020/12/141128.0400.008.571122,5804.34% 大買/鉅額交易
2020/12/11117.80168.027.80-52,503-0.20%
2020/12/10218.0200.008.05212,4730.85%
2020/12/092657.8200.007.862652,41510.97% 大買/鉅額交易
2020/12/0800.00207.857.65-202,382-0.84%
2020/12/07207.551077.838.22-872,315-3.76% 大賣/
2020/12/04417.1437.417.56382,1731.75%
2020/12/03146.94126.966.8822,1100.09%
2020/12/02306.88356.896.82-52,107-0.24%
2020/12/0116.8500.006.8412,1100.05%
2020/11/30166.8856.906.89112,1080.52%
2020/11/2776.7836.736.9042,0950.19%
2020/11/2656.7666.726.72-12,085-0.05%
2020/11/25176.8700.006.76172,0950.81%
2020/11/2400.000.36.706.73-0.32,075-0.01%
2020/11/1800.001377.036.88-1372,042-6.71% 大賣/鉅額交易
2020/11/1700.001156.666.89-1151,990-5.78% 大賣/鉅額交易
2020/11/1600.00316.326.27-311,954-1.59%
2020/11/13796.4600.006.41791,9614.03%
2020/11/12596.5776.596.48521,9882.62%
2020/11/11536.63296.646.60242,0011.20%
2020/11/10356.6596.686.64262,0021.30%
2020/11/09846.6800.006.77841,9894.22%
2020/11/06296.8956.996.86241,9661.22%
2020/11/0556.681417.017.00-1361,946-6.99% 大賣/鉅額交易
2020/11/041066.6426.666.671041,9005.47% 大買/鉅額交易
2020/11/03266.69116.656.63151,8880.79%
2020/11/02196.60216.916.64-21,869-0.11%
2020/10/30217.09697.066.88-481,836-2.61%
2020/10/29686.531476.857.13-791,775-4.45% 大賣/
2020/10/281116.7136.786.681081,6936.38% 大買/鉅額交易
2020/10/27697.1937.437.00661,6124.09%
2020/10/2600.0086.966.96-81,441-0.56%
2020/10/2200.0095.335.76-91,190-0.76%
2020/10/2100.00165.275.24-161,167-1.37%
2020/10/2000.00565.245.19-561,153-4.86%
2020/10/1900.00605.285.30-601,150-5.21%
2020/10/16295.29415.285.27-121,146-1.05%
2020/10/15245.4300.005.37241,1372.11%
2020/10/14775.28535.465.46241,1312.12%
2020/10/13825.18105.245.25721,1106.49%
2020/10/12335.4700.005.28331,0853.04%
2020/09/2900.0055.876.00-5967-0.52%
2020/09/2500.00206.115.74-20918-2.18%
2020/09/24206.31156.206.3158170.61%
2020/09/2355.7475.625.74-2655-0.31%
2020/09/2100.00105.295.29-10557-1.79%
2020/09/1854.8200.004.8155001.00%
2020/09/0900.0054.804.90-5469-1.06%
2020/09/0454.7300.004.7954341.15%
2020/09/0200.00154.644.61-15409-3.66%
2020/09/0100.0064.634.63-6412-1.45%
2020/07/2314.2000.004.1513080.32%
2020/06/1900.0024.304.40-2269-0.74%
2020/06/08254.5100.004.47252798.94%
2020/06/0564.4600.004.5162762.17%
2020/06/0400.0023.984.23-2252-0.79%
2020/05/1923.6700.003.6922250.89%
2020/01/0200.0004.504.530311-0.01%
2019/10/0900.0034.444.45-3233-1.28%
2019/09/2000.0014.604.59-1193-0.52%
2019/09/0500.0024.584.52-2198-1.01%
2019/09/0300.0024.504.54-2193-1.04%
2019/08/3000.0054.504.48-5191-2.61%
2019/06/1800.00104.534.54-10540-1.85%
2019/06/1700.0044.544.54-4548-0.73%
2019/06/1414.5500.004.5415510.18%
2019/06/1344.5400.004.5545600.71%
2019/06/1224.5500.004.5425620.36%
2019/06/1174.5300.004.5075651.24%
2019/06/0600.0044.524.52-4579-0.69%
2019/06/0534.5324.564.5515820.17%
2019/06/0300.0024.504.52-2596-0.34%
2019/05/3154.4900.004.4956100.82%
2019/05/3074.51164.494.45-9627-1.43%
2019/05/2944.4500.004.4746020.66%
2019/05/2854.4500.004.4456110.82%
2019/05/2300.0084.464.39-8714-1.12%
2019/05/2294.6314.624.6287461.07%
2019/05/1500.0014.764.69-1796-0.13%
2019/05/1414.6500.004.6418060.12%
2019/04/2900.00154.794.79-151,020-1.47%
2019/04/2600.00394.814.79-391,062-3.67%
2019/04/2500.0094.814.78-91,150-0.78%
2019/04/2494.8234.834.8261,1820.50%
2019/04/2324.86254.824.77-231,202-1.91%
2019/04/22224.9500.004.85221,2081.82%
2019/04/19154.9400.004.92151,2191.23%
2019/04/1800.0084.994.96-81,239-0.65%
2019/04/17225.01215.005.0011,2760.08%
2019/04/16215.0335.025.05181,2851.40%
2019/04/1564.9800.005.0161,2990.46%
2019/04/1205.0025.045.02-21,337-0.15%
2019/04/1145.0400.005.0241,4220.28%
2019/04/0900.00175.145.04-171,550-1.10%
2019/04/08175.1300.005.16171,6851.01%
2019/04/0100.00134.944.87-132,335-0.56%
2019/03/29134.7984.925.0052,5320.20%
2019/03/2884.7100.004.6582,5930.31%
2019/03/2500.0044.954.87-42,983-0.13%
2019/03/2225.11115.115.12-92,968-0.30%
2019/03/2125.17205.245.14-182,975-0.60%
2019/03/2000.00285.485.44-282,948-0.95%
2019/03/1900.00115.425.44-112,945-0.37%
2019/03/1800.00165.355.31-162,941-0.54%
2019/03/1500.0035.395.35-32,939-0.10%
2019/03/1455.3600.005.3652,9410.17%
2019/03/13265.3800.005.32262,9430.88%
2019/03/1265.4300.005.4162,9410.20%
2019/03/1100.0025.535.53-22,934-0.07%
2019/03/0825.3900.005.4122,9350.07%
2019/03/07125.48215.505.36-92,932-0.31%
2019/03/06565.5455.465.53512,9251.74%
2019/03/0515.7655.595.54-42,913-0.14%
2019/03/0415.9000.005.8712,8930.03%
2019/02/26405.9700.005.76402,8771.39%
2019/02/2500.0015.645.62-12,819-0.04%
2019/02/2215.69185.715.64-172,809-0.60%
2019/02/21155.3335.625.61122,7800.43%
2019/02/2075.2525.265.2452,7380.18%
2019/02/1915.2000.005.2212,7270.04%
2019/02/1800.00105.215.21-102,721-0.37%
2019/02/1515.22135.185.15-122,707-0.44%
2019/02/1335.2185.215.19-52,682-0.19%
2019/02/1285.03145.145.20-62,662-0.23%
2019/02/1100.0014.844.94-12,625-0.04%
2019/01/3000.0014.854.86-12,614-0.04%
2019/01/2900.0064.904.81-62,611-0.23%
2019/01/2894.8800.004.9292,5980.35%
2019/01/2325.0600.005.0022,5620.08%
2019/01/2265.0075.004.90-12,518-0.04%
2019/01/2134.8974.935.02-42,494-0.16%
2019/01/1844.8200.004.7142,4340.16%
2019/01/1700.00204.974.86-202,398-0.83%
2019/01/1100.0074.444.43-72,254-0.31%
2019/01/0904.4300.004.4302,2130.00%
2019/01/0800.00124.494.46-122,174-0.55%
2019/01/0400.00134.514.51-132,134-0.61%
2019/01/03264.50244.864.5022,1050.10%
2019/01/02504.99514.994.92-12,012-0.05%
2018/12/27304.86974.844.79-671,871-3.58%
2018/12/261004.72234.684.82771,7234.47%
2018/12/25104.3044.244.3961,4870.40%
2018/12/24224.01394.124.10-171,361-1.25%
2018/12/22703.81503.893.90201,0131.97%
2018/12/2100.00103.653.55-10808-1.24%
2018/12/20103.5700.003.57107291.37%
2018/11/3015.3200.005.3212720.37%
2018/11/2935.2900.005.2832761.08%
2018/11/2635.2700.005.2632801.07%
2018/11/1625.2200.005.2922780.72%
2018/11/1555.2500.005.2752831.77%
2018/10/2400.0015.125.10-1527-0.19%
2018/10/2300.0015.155.10-1537-0.19%
2018/10/2225.1100.005.1325450.37%
2018/10/17145.3335.395.30115482.01%
2018/10/1635.2700.005.3535610.53%
2018/10/1154.9400.004.9455980.84%
2018/10/0900.0015.495.48-1594-0.17%
2018/10/0815.4800.005.4616390.16%
2018/10/0400.0025.645.67-2721-0.28%
2018/10/0325.6700.005.6327370.27%
2018/09/2845.7100.005.7148190.49%
2018/09/1335.5515.535.5521,4650.14%
2018/09/1225.5400.005.5321,5370.13%
2018/09/0500.0046.086.08-41,575-0.25%
2018/08/3025.9400.005.9721,7020.12%
2018/08/2900.0015.925.92-11,712-0.06%
2018/08/2100.0045.715.75-41,968-0.20%
2018/08/20185.8600.005.74181,9680.91%
2018/08/13296.1200.005.90291,9821.46%
2018/08/0726.4300.006.4221,9840.10%
2018/08/0116.6900.006.6912,0510.05%
2018/07/2756.5600.006.5551,8820.27%
2018/07/26186.56186.626.6401,8790.00%
2018/07/1836.8700.006.8531,8850.16%
2018/07/1026.6700.006.6321,9150.10%
2018/07/0926.7026.666.7101,9150.00%
2018/07/0616.5100.006.4711,9090.05%
2018/07/0500.0056.786.66-51,896-0.26%
2018/06/2966.9200.006.9761,7700.34%
2018/06/2700.0027.086.71-21,662-0.12%
2018/06/2627.4117.136.9611,6350.06%
2018/06/2517.5857.507.14-41,563-0.26%
2018/06/2217.1037.307.05-21,412-0.14%
2018/06/1300.0026.506.53-21,217-0.16%
2018/06/0800.00107.006.69-101,173-0.85%
2018/06/0700.000.36.836.85-0.31,139-0.03%
2018/06/0426.7000.006.6521,0760.19%
2018/04/2300.00106.356.31-10768-1.30%
2018/04/2006.6000.006.5808040.00%
2018/04/1937.0000.006.7738100.37%
2018/04/1826.7700.006.7827420.27%
2018/04/1226.4500.006.2726500.31%
2018/04/1006.20106.236.20-10601-1.66%
2018/04/0216.3000.006.2315860.17%
2018/03/3026.3700.006.3025750.35%
2018/03/2726.2200.006.2325700.35%
2018/03/2206.0700.006.0705430.00%
2018/03/2106.2600.006.3005350.00%
2018/03/1200.0036.015.99-3583-0.51%
2018/03/0906.3000.006.0805760.00%
2018/03/08136.4046.416.4195501.64%
2018/01/1506.0000.006.0503950.00%
2018/01/1125.5500.005.5623580.56%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音