福華 (8085)-凱基-台北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	357	39.81	282.1	39.72	40.00	74.9	1,675	4.47%	大買/大賣/
2024/11/21	354	38.86	217	38.75	38.50	137	1,651	8.29%	大買/大賣/鉅額交易
2024/11/20	162	37.16	64.1	37.30	37.75	97.9	1,600	6.12%	大買/
2024/11/19	145	34.87	31	35.10	36.00	114	1,585	7.19%	大買/鉅額交易
2024/11/18	49	33.53	35	33.74	33.80	14	1,593	0.88%
2024/11/15	26	33.85	183	33.72	34.00	-157	1,609	-9.76%	大賣/鉅額交易
2024/11/14	0.5	34.65	127	35.28	34.00	-126.5	1,605	-7.88%	大賣/鉅額交易
2024/11/13	146	35.76	32	35.41	35.90	114	1,610	7.08%	大買/鉅額交易
2024/11/12	5	34.60	56	35.25	34.60	-51	1,625	-3.14%
2024/11/11	46	35.71	36.3	35.83	36.00	9.7	1,666	0.58%
2024/11/08	9	35.80	58	36.66	35.50	-49	1,672	-2.93%
2024/11/07	110	36.76	12	36.84	36.75	98	1,674	5.85%	大買/
2024/11/06	52	36.46	101	36.83	36.05	-49	1,678	-2.92%	大賣/
2024/11/05	180	35.87	26	35.46	36.00	154	1,692	9.10%	大買/鉅額交易
2024/11/04	5	34.25	84	34.54	34.80	-79	1,711	-4.61%
2024/11/01	46.1	34.36	108	34.44	34.85	-61.9	1,707	-3.62%	大賣/
2024/10/30	14	34.79	92	35.35	34.65	-78	1,707	-4.57%
2024/10/29	143.1	35.25	96	35.50	35.50	47.1	1,706	2.76%	大買/
2024/10/28	194	36.02	308	36.04	36.00	-114	1,702	-6.69%	大買/大賣/鉅額交易
2024/10/25	181.1	36.73	250	36.97	36.80	-68.9	1,692	-4.07%	大買/大賣/
2024/10/24	144	38.08	56.3	38.00	37.65	87.7	1,711	5.12%	大買/
2024/10/23	46	37.28	130	37.36	37.30	-84	1,755	-4.79%	大賣/
2024/10/22	319	38.45	279.2	38.43	37.60	39.8	2,006	1.98%	大買/大賣/
2024/10/21	274	37.59	116	37.80	37.10	158	1,977	7.99%	大買/大賣/鉅額交易
2024/10/18	57	37.24	68	36.98	36.45	-11	1,973	-0.56%
2024/10/17	88	37.07	52	37.07	37.00	36	2,014	1.79%
2024/10/16	7	37.31	53	37.46	37.25	-46	2,034	-2.26%
2024/10/15	115	38.57	114	38.14	37.55	1	2,071	0.05%	大買/大賣/
2024/10/14	93	37.44	209	37.55	37.80	-116	2,148	-5.40%	大賣/鉅額交易
2024/10/11	82.1	38.11	56	38.35	38.05	26.1	2,164	1.21%
2024/10/09	162.4	39.02	176	39.40	38.70	-13.6	2,247	-0.61%	大買/大賣/
2024/10/08	12.3	39.93	49	39.83	40.00	-36.7	2,388	-1.54%
2024/10/07	90.3	40.27	21	40.46	40.35	69.3	2,472	2.80%
2024/10/04	76	40.20	213	40.99	40.20	-137	2,672	-5.13%	大賣/鉅額交易
2024/10/01	67.2	42.11	127	42.76	42.10	-59.8	2,760	-2.17%	大賣/
2024/09/30	33	43.66	95	43.71	43.35	-62	2,839	-2.18%
2024/09/27	188	44.44	263	44.18	44.00	-75	2,969	-2.53%	大買/大賣/
2024/09/26	450	44.27	324	44.54	43.25	126	3,140	4.01%	大買/大賣/鉅額交易
2024/09/25	134	42.52	64	42.62	42.00	70	3,267	2.14%	大買/
2024/09/24	22	42.62	7	43.04	42.30	15	3,485	0.43%
2024/09/23	13	43.40	72	43.62	43.40	-59	3,885	-1.52%
2024/09/20	51	44.04	197	44.11	43.75	-146	4,194	-3.48%	大賣/鉅額交易
2024/09/19	55	44.16	42	44.24	44.25	13	4,410	0.29%
2024/09/18	40	44.50	136	44.50	43.90	-96	4,854	-1.98%	大賣/
2024/09/16	392.1	44.67	356	44.70	45.50	36.1	5,253	0.69%	大買/大賣/
2024/09/13	55	42.45	49	42.65	42.55	6	5,390	0.11%
2024/09/12	29	42.46	53	42.67	42.25	-24	5,585	-0.43%
2024/09/11	162	41.97	256	42.04	42.20	-94	5,789	-1.62%	大買/大賣/
2024/09/10	125.3	41.45	165	42.13	41.10	-39.7	6,169	-0.64%	大買/大賣/
2024/09/09	75.3	40.91	106	40.88	42.50	-30.7	6,484	-0.47%	大賣/
2024/09/06	55	41.57	83	41.86	41.65	-28	6,528	-0.43%
2024/09/05	100.3	42.69	196	42.75	42.10	-95.7	6,622	-1.44%	大賣/
2024/09/04	50.1	42.60	331	42.51	42.50	-280.9	6,667	-4.21%	大賣/鉅額交易
2024/09/03	149	45.52	120	45.55	45.30	29	6,704	0.43%	大買/大賣/
2024/09/02	295	47.23	745	47.22	45.45	-450	6,844	-6.57%	大買/大賣/鉅額交易
2024/08/30	1,064	48.19	940	47.63	47.35	124	6,880	1.80%	大買/大賣/鉅額交易
2024/08/29	558	44.96	274	45.08	46.45	284	6,762	4.20%	大買/大賣/鉅額交易
2024/08/28	35	42.54	113	42.77	42.45	-78	6,688	-1.17%	大賣/
2024/08/27	154	42.82	67	42.92	43.25	87	6,705	1.30%	大買/
2024/08/26	146	43.56	58	43.12	42.95	88	6,719	1.31%	大買/
2024/08/23	144	42.62	190	43.46	42.80	-46	6,756	-0.68%	大買/大賣/
2024/08/22	156	44.91	161	44.88	45.05	-5	6,730	-0.07%	大買/大賣/
2024/08/21	79	44.96	165	44.98	44.55	-86	6,729	-1.28%	大賣/
2024/08/20	104	46.44	198	46.19	45.60	-94	6,746	-1.39%	大買/大賣/
2024/08/19	304	45.80	255	45.46	45.70	49	6,738	0.73%	大買/大賣/
2024/08/16	69	44.81	18	44.82	44.55	51	6,723	0.76%
2024/08/15	63	43.73	0	0.00	44.05	63	6,716	0.94%
2024/08/14	15	44.58	15	45.04	44.20	0	6,722	0.00%
2024/08/13	58	45.05	93	45.31	46.20	-35	6,706	-0.52%
2024/08/12	50	43.63	0	0.00	44.55	50	6,673	0.75%
2024/08/09	68.1	41.99	1	41.85	41.65	67.1	6,670	1.01%
2024/08/08	47.1	41.48	1	41.10	41.15	46.1	6,681	0.69%
2024/08/07	105.1	40.68	99	40.97	42.45	6.1	6,704	0.09%	大買/
2024/08/06	77	39.35	35	38.78	38.70	42	6,699	0.63%
2024/08/02	1.2	48.05	11	47.40	46.50	-9.8	6,795	-0.14%
2024/08/01	41	48.12	7	48.28	48.40	34	6,796	0.50%
2024/07/31	26.2	47.20	42	46.48	47.20	-15.9	6,802	-0.23%
2024/07/30	124	44.03	165	44.06	45.25	-41	6,800	-0.60%	大買/大賣/
2024/07/29	329	44.34	269	45.41	44.20	60	6,813	0.88%	大買/大賣/
2024/07/26	441.1	44.89	407	45.10	44.75	34.1	6,769	0.50%	大買/大賣/
2024/07/23	1,256	47.37	1,610.2	47.82	46.50	-354.2	6,716	-5.27%	大買/大賣/鉅額交易
2024/07/22	1	49.45	1	49.45	49.45	0	6,489	0.00%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	33	60.90	0.3	60.90	60.90	32.8	6,520	0.50%
2024/07/17	57	67.86	168	67.77	67.60	-111	6,548	-1.70%	大賣/鉅額交易
2024/07/16	97	68.19	184	68.00	68.00	-87	6,571	-1.32%	大賣/
2024/07/15	299	67.68	274	67.69	67.60	25	6,599	0.38%	大買/大賣/
2024/07/12	195	66.60	171	66.69	66.30	24	6,578	0.36%	大買/大賣/
2024/07/11	256	67.40	143	67.62	66.20	113	6,623	1.71%	大買/大賣/鉅額交易
2024/07/10	691	65.55	562	66.66	68.30	129	6,605	1.95%	大買/大賣/鉅額交易
2024/07/09	460	62.87	599	62.97	62.10	-139	6,527	-2.13%	大買/大賣/鉅額交易
2024/07/08	780.2	62.85	717	62.95	61.60	63.2	6,506	0.97%	大買/大賣/
2024/07/05	284	67.35	152	67.54	67.70	132	6,388	2.07%	大買/大賣/鉅額交易
2024/07/04	105	69.66	285	69.90	68.50	-180	6,444	-2.79%	大買/大賣/鉅額交易
2024/07/03	430	70.24	393	70.34	70.10	37	6,398	0.58%	大買/大賣/
2024/07/02	1,009.6	70.91	805	70.47	70.30	204.6	6,292	3.25%	大買/大賣/鉅額交易
2024/07/01	730.1	68.79	833	69.52	67.80	-102.9	6,168	-1.67%	大買/大賣/鉅額交易
2024/06/28	1,080.3	71.50	797	72.49	72.20	283.3	6,103	4.64%	大買/大賣/鉅額交易
2024/06/27	1,210.3	74.47	1,541	74.98	72.90	-330.8	6,024	-5.49%	大買/大賣/鉅額交易
2024/06/26	1,448	83.37	992	82.97	80.90	456	5,774	7.90%	大買/大賣/鉅額交易
2024/06/25	1,037	86.99	772	88.04	86.80	265	5,603	4.73%	大買/大賣/鉅額交易
2024/06/24	1,576	92.19	3,606.4	92.77	87.90	-2,030.4	5,449	-37.26%	大買/大賣/鉅額交易
2024/06/21	2,510.4	94.68	1,261	94.14	97.60	1,249.4	5,131	24.34%	大買/大賣/鉅額交易
2024/06/20	631	91.17	1,090.1	91.48	88.80	-459.1	4,783	-9.60%	大買/大賣/鉅額交易
2024/06/19	886	93.95	773	93.69	94.10	113	4,669	2.42%	大買/大賣/鉅額交易
2024/06/18	924	92.87	621	92.84	92.40	303	4,505	6.72%	大買/大賣/鉅額交易
2024/06/17	1,441.1	91.90	1,847.1	92.25	93.00	-406	4,350	-9.33%	大買/大賣/鉅額交易
2024/06/14	616	84.16	239.1	82.89	85.00	376.9	4,040	9.33%	大買/大賣/鉅額交易
2024/06/13	227	77.19	105	77.51	77.30	122	3,813	3.20%	大買/大賣/鉅額交易
2024/06/12	659	75.75	456.3	76.43	77.10	202.7	3,807	5.32%	大買/大賣/鉅額交易
2024/06/11	171	76.70	272.1	76.55	76.80	-101.1	3,733	-2.71%	大買/大賣/鉅額交易
2024/06/07	228	76.62	145	76.66	75.80	83	3,733	2.22%	大買/大賣/
2024/06/06	650	75.97	782.1	76.60	76.60	-132.1	3,741	-3.53%	大買/大賣/鉅額交易
2024/06/05	268	73.10	375.1	73.49	74.60	-107.1	3,705	-2.89%	大買/大賣/鉅額交易
2024/06/04	139	71.14	232	70.88	71.20	-93	3,708	-2.51%	大買/大賣/
2024/06/03	110	68.09	63	68.22	68.20	47	3,725	1.26%	大買/
2024/05/31	169	67.09	108	67.57	67.00	61	3,779	1.61%	大買/大賣/
2024/05/30	33	69.26	162	69.31	67.90	-129	3,912	-3.30%	大賣/鉅額交易
2024/05/29	341	68.25	240	68.35	68.80	101	4,090	2.47%	大買/大賣/鉅額交易
2024/05/28	42	65.49	63	65.15	65.10	-21	4,859	-0.43%
2024/05/27	102	65.79	87	65.60	65.00	15	5,041	0.30%	大買/
2024/05/24	77	64.29	108	64.73	63.90	-31	5,248	-0.59%	大賣/
2024/05/23	75.1	66.58	84	66.36	66.00	-8.9	5,404	-0.17%
2024/05/22	33	67.45	25	67.87	67.30	8	5,511	0.15%
2024/05/21	70	67.56	43	67.10	67.50	27	5,712	0.47%
2024/05/20	220	67.33	88	67.60	67.00	132	5,849	2.26%	大買/鉅額交易
2024/05/17	4	66.10	47	66.29	66.40	-43	5,883	-0.73%
2024/05/16	18.1	66.64	111	65.96	66.00	-92.9	5,963	-1.56%	大賣/
2024/05/15	15	66.65	30	66.60	66.40	-15	5,992	-0.25%
2024/05/14	32.1	65.90	30	66.31	66.10	2.1	6,048	0.03%
2024/05/13	327	66.80	123	68.38	66.80	204	6,146	3.32%	大買/大賣/鉅額交易
2024/05/10	63	69.47	142	70.91	68.80	-79	6,266	-1.26%	大賣/
2024/05/09	187	71.27	121	71.70	70.70	66	6,531	1.01%	大買/大賣/
2024/05/08	459.2	70.21	339	70.27	71.50	120.2	6,567	1.83%	大買/大賣/鉅額交易
2024/05/07	98	66.81	51	66.82	67.40	47	6,579	0.71%
2024/05/06	141	66.73	116	66.49	66.60	25	6,820	0.37%	大買/大賣/
2024/05/03	156	67.05	8	67.10	66.50	148	6,829	2.17%	大買/鉅額交易
2024/05/02	184.1	66.42	274	66.09	66.10	-90	6,886	-1.31%	大買/大賣/
2024/04/30	133	67.35	85	67.06	67.50	48	6,967	0.69%	大買/
2024/04/29	56	67.14	127	66.89	67.00	-71	7,005	-1.01%	大賣/
2024/04/26	140	67.02	514	67.40	65.90	-374	7,125	-5.25%	大買/大賣/鉅額交易
2024/04/25	11	68.21	23	67.99	68.20	-12	7,151	-0.17%
2024/04/24	404	67.83	128	67.37	68.70	276	7,243	3.81%	大買/大賣/鉅額交易
2024/04/23	221	67.29	241	65.55	65.00	-20	7,329	-0.27%	大買/大賣/
2024/04/22	173	68.99	62	70.72	68.00	111	7,401	1.50%	大買/鉅額交易
2024/04/19	143	68.82	250	70.14	68.70	-107	7,610	-1.41%	大買/大賣/鉅額交易
2024/04/18	92	70.48	66	71.41	70.30	26	7,565	0.34%
2024/04/17	273	70.84	387	71.54	71.80	-114	7,542	-1.51%	大買/大賣/鉅額交易
2024/04/16	252	69.39	204	69.80	69.30	48	7,474	0.64%	大買/大賣/
2024/04/15	332	69.85	244	69.66	70.90	88	7,432	1.18%	大買/大賣/
2024/04/12	319	66.70	171	67.29	68.10	148	7,439	1.99%	大買/大賣/鉅額交易
2024/04/11	376	68.28	510	67.96	67.20	-134	7,483	-1.79%	大買/大賣/鉅額交易
2024/04/10	551	68.81	1,067	68.59	67.50	-516	7,416	-6.96%	大買/大賣/鉅額交易
2024/04/09	166	74.69	378	74.62	73.50	-212	7,253	-2.92%	大買/大賣/鉅額交易
2024/04/08	164	76.36	458	76.68	76.00	-294	7,216	-4.07%	大買/大賣/鉅額交易
2024/04/03	373	78.86	194.3	78.28	77.50	178.8	7,196	2.48%	大買/大賣/鉅額交易
2024/04/02	292	78.79	173	78.82	78.80	119	7,171	1.66%	大買/大賣/鉅額交易
2024/04/01	524	76.64	279	76.24	77.20	245	7,126	3.44%	大買/大賣/鉅額交易
2024/03/29	238	74.96	487	74.76	74.30	-249	7,091	-3.51%	大買/大賣/鉅額交易
2024/03/28	780	75.47	303	74.06	75.50	477	6,996	6.82%	大買/大賣/鉅額交易
2024/03/27	405	73.81	229	74.23	72.80	176	6,953	2.53%	大買/大賣/鉅額交易
2024/03/26	349	72.60	294	72.01	72.00	55	7,066	0.78%	大買/大賣/
2024/03/25	131	73.73	484	73.43	72.50	-353	7,564	-4.67%	大買/大賣/鉅額交易
2024/03/22	462	74.13	209	74.36	74.30	253	7,702	3.28%	大買/大賣/鉅額交易
2024/03/21	254	72.83	62	72.93	72.20	192	7,745	2.48%	大買/鉅額交易
2024/03/20	83.1	73.29	473	72.81	71.30	-390	7,734	-5.04%	大賣/鉅額交易
2024/03/19	429	73.13	394.2	72.67	73.50	34.8	7,738	0.45%	大買/大賣/
2024/03/18	466.5	74.18	394	74.08	73.50	72.5	7,671	0.95%	大買/大賣/
2024/03/15	214	71.76	403	71.60	72.00	-189	7,597	-2.49%	大買/大賣/鉅額交易
2024/03/14	117	69.87	151	70.19	70.10	-34	7,621	-0.45%	大買/大賣/
2024/03/13	401	71.17	461	71.60	70.10	-60	7,614	-0.79%	大買/大賣/
2024/03/12	298.2	73.40	150	73.79	73.30	148.2	7,579	1.96%	大買/大賣/鉅額交易
2024/03/11	272	72.69	272	72.21	73.70	0	7,520	0.00%	大買/大賣/
2024/03/08	824	68.82	261	69.45	70.00	563	7,409	7.60%	大買/大賣/鉅額交易
2024/03/07	437	71.08	346.1	71.43	70.00	90.9	7,336	1.24%	大買/大賣/
2024/03/06	67	71.10	574	71.38	72.00	-507	7,252	-6.99%	大賣/鉅額交易
2024/03/05	880	71.32	839	71.46	72.10	41	7,192	0.57%	大買/大賣/
2024/03/04	550	71.86	1,248	72.26	71.50	-698	7,034	-9.92%	大買/大賣/鉅額交易
2024/03/01	3,815.1	77.78	4,321	78.01	73.80	-505.9	6,829	-7.41%	大買/大賣/鉅額交易
2024/02/29	1,290	74.78	430	74.18	76.40	860	6,008	14.31%	大買/大賣/鉅額交易
2024/02/27	688	71.33	862.7	70.69	69.50	-174.7	5,823	-3.00%	大買/大賣/鉅額交易
2024/02/26	467	69.65	668	69.55	69.20	-201	5,608	-3.58%	大買/大賣/鉅額交易
2024/02/23	661	66.46	387	66.81	67.10	274	5,425	5.05%	大買/大賣/鉅額交易
2024/02/22	879	67.67	797	66.75	67.00	82	5,301	1.55%	大買/大賣/
2024/02/21	864	63.38	638	63.25	63.60	226	5,098	4.43%	大買/大賣/鉅額交易
2024/02/20	349	59.74	366	59.34	60.10	-17	4,975	-0.34%	大買/大賣/
2024/02/19	239	60.64	599	60.99	59.50	-360	4,926	-7.31%	大買/大賣/鉅額交易
2024/02/16	163	62.21	467	61.93	62.10	-304	4,846	-6.27%	大買/大賣/鉅額交易
2024/02/15	353	63.04	186	62.73	61.60	167	4,820	3.46%	大買/大賣/鉅額交易
2024/02/05	240	62.94	244	64.92	62.50	-4	4,760	-0.08%	大買/大賣/
2024/02/02	516	65.50	796	65.99	65.70	-280	4,644	-6.03%	大買/大賣/鉅額交易
2024/02/01	1,065	64.76	1,164	64.49	66.10	-99	4,505	-2.20%	大買/大賣/
2024/01/31	190	61.01	315	60.26	61.30	-125	4,238	-2.95%	大買/大賣/鉅額交易
2024/01/30	358	60.31	131	60.59	60.40	227	4,267	5.32%	大買/大賣/鉅額交易
2024/01/29	942	60.68	522	60.32	61.50	420	4,180	10.05%	大買/大賣/鉅額交易
2024/01/26	233	56.53	157	56.51	57.10	76	3,946	1.93%	大買/大賣/
2024/01/25	295	57.15	380	57.40	56.50	-85	3,933	-2.16%	大買/大賣/
2024/01/24	484	57.51	182	56.83	57.40	302	3,880	7.78%	大買/大賣/鉅額交易
2024/01/23	312	55.41	104.3	55.64	55.60	207.7	3,775	5.50%	大買/大賣/鉅額交易
2024/01/22	627	55.14	155.9	55.16	55.00	471.1	3,756	12.54%	大買/大賣/鉅額交易
2024/01/19	107	52.73	224	52.97	52.30	-117	3,669	-3.19%	大買/大賣/鉅額交易
2024/01/18	510.3	51.94	108	52.94	53.60	402.3	3,614	11.13%	大買/大賣/鉅額交易
2024/01/17	596	53.42	574	54.11	52.60	22	3,510	0.63%	大買/大賣/
2024/01/16	370	58.53	708	58.47	57.80	-338	3,373	-10.02%	大買/大賣/鉅額交易
2024/01/15	717	58.39	652	57.52	57.20	65	3,233	2.01%	大買/大賣/
2024/01/12	41	54.45	24	54.27	54.10	17	2,992	0.57%
2024/01/11	256	53.82	45	53.64	53.90	211	2,964	7.12%	大買/鉅額交易
2024/01/10	37	52.91	130	53.21	52.80	-93	2,915	-3.19%	大賣/
2024/01/09	160	53.25	281	52.75	53.60	-121	2,889	-4.19%	大買/大賣/鉅額交易
2024/01/08	233	52.93	237	53.12	53.60	-4	2,850	-0.14%	大買/大賣/
2024/01/05	215	50.88	15	52.11	52.40	200	2,756	7.25%	大買/鉅額交易
2024/01/04	40	49.20	75	48.69	48.25	-35	2,645	-1.32%
2024/01/03	27	49.41	97	49.43	49.20	-70	2,619	-2.67%
2024/01/02	54	49.68	73	49.50	49.50	-19	2,605	-0.73%
2023/12/29	53	49.73	20	50.18	50.50	33	2,581	1.28%
2023/12/28	256	49.17	206	49.44	49.70	50	2,557	1.96%	大買/大賣/
2023/12/27	219	51.67	201	52.03	49.50	18	2,495	0.72%	大買/大賣/
2023/12/26	227	54.62	265	54.06	53.90	-38	2,432	-1.56%	大買/大賣/
2023/12/25	220	53.10	60	53.11	54.00	160	2,324	6.88%	大買/鉅額交易
2023/12/22	172	53.00	245	53.02	52.70	-73	2,260	-3.23%	大買/大賣/
2023/12/21	443	55.09	567	55.28	53.70	-124	2,166	-5.72%	大買/大賣/鉅額交易
2023/12/20	921	57.85	1,489	59.05	55.60	-568	1,980	-28.67%	大買/大賣/鉅額交易
2023/12/19	875	57.81	937	56.94	58.80	-62	1,355	-4.57%	大買/大賣/
2023/12/18	629	53.37	75	52.15	53.50	554	1,178	47.02%	大買/鉅額交易
2023/12/15	69	48.91	216	48.94	48.70	-147	1,087	-13.52%	大賣/鉅額交易
2023/12/14	162	48.36	123	48.30	49.20	39	1,106	3.52%	大買/大賣/
2023/12/13	29	47.37	32.2	47.58	47.30	-3.2	1,065	-0.30%
2023/12/12	91	46.39	84	46.53	47.10	7	1,051	0.67%
2023/12/11	220	46.32	393	46.11	45.90	-173	1,039	-16.64%	大買/大賣/鉅額交易
2023/12/08	51	44.31	129	43.92	44.55	-78	966	-8.07%	大賣/
2023/12/07	102	43.82	165	43.94	43.55	-63	956	-6.59%	大買/大賣/
2023/12/06	45	41.58	59	41.78	42.70	-14	938	-1.49%
2023/12/05	32	42.72	48	42.87	42.55	-16	928	-1.72%
2023/12/04	134	43.18	118	43.90	43.25	16	935	1.71%	大買/大賣/
2023/12/01	5	41.32	34	41.48	41.65	-29	936	-3.10%
2023/11/30	63	41.11	13	41.09	41.50	50	979	5.10%
2023/11/29	10	40.66	6	40.93	40.40	4	996	0.40%
2023/11/28	51	40.85	10	41.25	40.70	41	999	4.10%
2023/11/27	31	40.64	28	40.74	40.75	3	999	0.30%
2023/11/24	2	41.33	65	40.89	41.10	-63	1,000	-6.30%
2023/11/23	56	40.91	18	41.76	41.80	38	1,000	3.80%
2023/11/22	47	40.67	4	40.49	40.20	43	1,011	4.25%
2023/11/21	5	40.41	8	40.20	40.10	-3	1,020	-0.29%
2023/11/20	30	40.66	12	41.46	40.10	18	1,027	1.75%
2023/11/17	154	41.65	34	41.50	41.65	120	1,033	11.61%	大買/鉅額交易
2023/11/16	52	39.98	28	40.16	40.50	24	1,027	2.34%
2023/11/15	105	38.85	22	38.83	38.80	83	1,034	8.02%	大買/
2023/11/14	101	38.98	190	39.82	38.05	-89	1,046	-8.50%	大買/大賣/
2023/11/13	48	40.78	33	40.90	40.55	15	1,046	1.43%
2023/11/10	21	40.57	0	0.00	40.70	21	1,045	2.01%
2023/11/09	123	40.37	72	40.23	40.80	51	1,063	4.79%	大買/
2023/11/08	198	39.04	60	39.38	39.50	138	1,073	12.85%	大買/鉅額交易
2023/11/07	132	38.20	130	38.24	38.15	2	1,069	0.19%	大買/大賣/
2023/11/06	92	38.02	67	38.14	38.60	25	980	2.55%
2023/11/03	110	37.74	130	37.32	38.00	-20	980	-2.04%	大買/大賣/
2023/11/02	95	35.61	44	35.81	36.25	51	987	5.17%
2023/11/01	128	32.64	56	32.92	34.00	72	980	7.34%	大買/
2023/10/31	36	31.95	12	31.90	31.35	24	973	2.46%
2023/10/30	68	31.71	122	31.91	31.20	-54	972	-5.55%	大賣/
2023/10/27	164	30.85	307	31.63	30.70	-143	954	-14.98%	大買/大賣/鉅額交易
2023/10/26	18	34.98	67	34.98	34.10	-49	945	-5.18%
2023/10/25	56	35.51	199	35.79	35.45	-143	942	-15.18%	大賣/鉅額交易
2023/10/24	74	36.42	124	36.38	36.50	-50	933	-5.35%	大賣/
2023/10/23	99	36.22	149	36.02	36.15	-50	936	-5.34%	大賣/
2023/10/20	86	36.83	151	37.07	36.10	-65	922	-7.04%	大賣/
2023/10/19	4	40.15	9	40.24	40.10	-5	906	-0.55%
2023/10/18	22	40.12	2	40.80	40.00	20	910	2.20%
2023/10/17	14	40.35	17	40.85	40.20	-3	922	-0.33%
2023/10/16	9	40.72	13	41.43	40.55	-4	937	-0.43%
2023/10/13	80	42.46	21	42.39	42.35	59	958	6.16%
2023/10/12	71	42.05	21	42.25	41.80	50	986	5.07%
2023/10/11	17	40.23	21	40.70	40.10	-4	1,025	-0.39%
2023/10/06	7	40.57	9	40.61	40.85	-2	1,036	-0.19%
2023/10/05	5	40.66	10	41.02	40.60	-5	1,049	-0.48%
2023/10/04	22	40.39	14	40.81	40.45	8	1,061	0.75%
2023/10/03	39	41.05	55	40.90	41.40	-16	1,081	-1.48%
2023/10/02	51	42.41	198	42.93	41.20	-147	1,110	-13.23%	大賣/鉅額交易
2023/09/28	233	41.68	98	40.16	42.70	135	1,117	12.08%	大買/鉅額交易
2023/09/27	25	39.14	68	39.48	38.85	-43	1,133	-3.80%
2023/09/26	49	40.34	144	40.35	39.50	-95	1,165	-8.15%	大賣/
2023/09/25	43	39.42	44	39.59	39.90	-1	1,205	-0.08%
2023/09/22	72	39.69	97	39.93	39.40	-25	1,249	-2.00%
2023/09/21	150	40.24	213	40.56	41.10	-63	1,302	-4.84%	大買/大賣/
2023/09/20	132	39.32	331	39.77	38.50	-199	1,344	-14.80%	大買/大賣/鉅額交易
2023/09/19	360	40.09	340	39.96	41.10	20	1,329	1.50%	大買/大賣/
2023/09/18	141	36.46	169	37.04	37.40	-28	1,310	-2.14%	大買/大賣/
2023/09/15	63	34.75	114	34.37	34.70	-51	1,326	-3.84%	大賣/
2023/09/14	119	34.10	89	34.34	34.20	30	1,394	2.15%	大買/
2023/09/13	17	33.55	70	33.76	33.35	-53	1,493	-3.55%
2023/09/12	126	33.65	66	33.82	34.30	60	1,565	3.83%	大買/
2023/09/11	33	33.70	85	34.00	33.35	-52	1,583	-3.28%
2023/09/08	32	34.27	92	34.37	34.10	-60	1,595	-3.76%
2023/09/07	68	34.95	133	35.06	34.40	-65	1,607	-4.04%	大賣/
2023/09/06	166	34.39	82	36.21	34.00	84	1,629	5.16%	大買/
2023/09/05	235	35.57	241	35.97	36.60	-6	1,651	-0.36%	大買/大賣/
2023/09/04	102	39.31	103	39.97	37.80	-1	1,682	-0.06%	大買/大賣/
2023/09/01	32	42.29	76	42.62	42.00	-44	1,664	-2.64%
2023/08/31	2	42.30	62	42.75	43.10	-60	1,688	-3.55%
2023/08/30	60	42.82	32	43.02	42.70	28	1,719	1.63%
2023/08/29	86	42.37	58	42.52	43.35	28	1,740	1.61%
2023/08/28	60	43.27	246	44.48	42.65	-186	1,745	-10.66%	大賣/鉅額交易
2023/08/25	266	43.51	63	43.50	43.40	203	1,743	11.65%	大買/鉅額交易
2023/08/24	117	42.18	53	41.88	41.75	64	1,782	3.59%	大買/
2023/08/23	83	40.59	74	40.61	40.55	9	1,962	0.46%
2023/08/22	26	40.60	109	40.86	40.95	-83	1,973	-4.21%	大賣/
2023/08/21	56	40.76	154	40.86	40.95	-98	1,965	-4.99%	大賣/
2023/08/18	145	41.87	230	41.89	41.15	-85	1,969	-4.32%	大買/大賣/
2023/08/17	45	42.96	176	42.33	42.25	-131	1,962	-6.67%	大賣/鉅額交易
2023/08/16	64	43.72	105	43.57	43.00	-41	1,980	-2.07%	大賣/
2023/08/15	168	44.52	47	44.69	44.15	121	2,002	6.04%	大買/鉅額交易
2023/08/14	94	44.98	211	44.40	43.90	-117	1,998	-5.85%	大賣/鉅額交易
2023/08/11	120	45.54	75	44.83	45.65	45	2,005	2.24%	大買/
2023/08/10	244	45.30	268	45.21	43.75	-24	2,057	-1.17%	大買/大賣/
2023/08/09	269	46.48	86	46.51	45.75	183	2,081	8.79%	大買/鉅額交易
2023/08/08	71	46.47	239	46.57	46.15	-168	2,137	-7.86%	大賣/鉅額交易
2023/08/07	122	45.72	168	46.22	46.70	-46	2,219	-2.07%	大買/大賣/
2023/08/04	132	44.25	85	44.31	45.60	47	2,299	2.04%	大買/
2023/08/02	113	42.77	122	42.86	43.10	-9	2,368	-0.38%	大買/大賣/
2023/08/01	90	43.14	220	42.89	43.45	-130	2,595	-5.01%	大賣/鉅額交易
2023/07/31	526	42.39	632	42.56	43.50	-106	2,655	-3.99%	大買/大賣/鉅額交易
2023/07/28	148	40.19	109	40.20	40.10	39	2,812	1.39%	大買/大賣/
2023/07/27	62	40.49	16	40.38	40.30	46	2,854	1.61%
2023/07/26	102	40.40	85	40.43	40.05	17	2,934	0.58%	大買/
2023/07/25	85	40.90	15	40.60	40.80	70	2,978	2.35%
2023/07/24	213	40.66	251	40.59	40.30	-38	3,026	-1.26%	大買/大賣/
2023/07/21	54	41.40	45	41.42	41.05	9	3,091	0.29%
2023/07/20	289	41.24	311	41.17	41.40	-22	3,112	-0.71%	大買/大賣/
2023/07/19	131	41.47	152	41.64	40.80	-21	3,126	-0.67%	大買/大賣/
2023/07/18	256	40.47	203	40.87	40.10	53	3,118	1.70%	大買/大賣/
2023/07/17	646	41.14	203	41.50	41.90	443	3,116	14.22%	大買/大賣/鉅額交易
2023/07/14	409	43.21	110	44.48	43.70	299	3,107	9.62%	大買/大賣/鉅額交易
2023/07/13	132	47.17	3	47.00	46.40	129	3,136	4.11%	大買/鉅額交易
2023/07/12	181	46.56	35	46.70	46.50	146	3,173	4.60%	大買/鉅額交易
2023/07/11	97	47.28	205	47.22	46.90	-108	3,160	-3.42%	大賣/鉅額交易
2023/07/10	182	47.59	87	48.12	47.20	95	3,146	3.02%	大買/
2023/07/07	135	48.84	178	49.59	48.55	-43	3,126	-1.38%	大買/大賣/
2023/07/06	153	50.89	68	50.99	50.20	85	3,092	2.75%	大買/
2023/07/05	110	51.33	134	51.15	50.70	-24	3,069	-0.78%	大買/大賣/
2023/07/04	312	51.16	521	51.15	51.20	-209	3,040	-6.87%	大買/大賣/鉅額交易
2023/07/03	257	50.42	407	50.60	50.10	-150	3,004	-4.99%	大買/大賣/鉅額交易
2023/06/30	280	49.94	260	50.06	50.20	20	2,955	0.68%	大買/大賣/
2023/06/29	341	49.83	268	49.79	49.55	73	2,907	2.51%	大買/大賣/
2023/06/28	313	47.90	499	48.55	49.70	-186	2,844	-6.54%	大買/大賣/鉅額交易
2023/06/27	138	45.92	206	46.11	45.95	-68	2,772	-2.45%	大買/大賣/
2023/06/26	195	45.56	228	45.18	45.95	-33	2,749	-1.20%	大買/大賣/
2023/06/21	244	46.01	69	45.99	45.60	175	2,722	6.43%	大買/鉅額交易
2023/06/20	287	45.60	314	45.65	45.95	-27	2,685	-1.01%	大買/大賣/
2023/06/19	492	44.15	629	44.59	45.30	-137	2,609	-5.25%	大買/大賣/鉅額交易
2023/06/16	290	41.32	230	41.64	42.20	60	2,490	2.41%	大買/大賣/
2023/06/15	293	39.48	108	39.63	39.55	185	2,413	7.67%	大買/大賣/鉅額交易
2023/06/14	190	38.76	96	38.57	38.85	94	2,378	3.95%	大買/
2023/06/13	285	39.74	84	39.78	39.00	201	2,359	8.52%	大買/鉅額交易
2023/06/12	135	39.20	227	39.93	38.60	-92	2,340	-3.93%	大買/大賣/
2023/06/09	520	40.45	221	40.24	40.35	299	2,298	13.01%	大買/大賣/鉅額交易
2023/06/08	403	39.72	344	39.29	38.40	59	2,250	2.62%	大買/大賣/
2023/06/07	82	37.38	23	37.61	37.95	59	2,174	2.71%
2023/06/06	82	36.83	165	37.07	36.95	-83	2,168	-3.83%	大賣/
2023/06/05	67	37.82	88	37.98	38.30	-21	2,140	-0.98%
2023/06/02	90	37.77	139	37.55	37.70	-49	2,107	-2.32%	大賣/
2023/06/01	44	37.59	217	37.47	37.10	-173	2,085	-8.29%	大賣/鉅額交易
2023/05/31	75	37.17	112	37.11	37.10	-37	2,072	-1.79%	大賣/
2023/05/30	351	36.86	294	36.82	36.60	57	2,055	2.77%	大買/大賣/
2023/05/29	963	39.48	576.7	38.87	36.90	386.3	2,005	19.26%	大買/大賣/鉅額交易
2023/05/26	170	37.54	112	37.63	38.10	58	1,815	3.19%	大買/大賣/
2023/05/25	59	37.81	25	37.79	37.60	34	1,792	1.90%
2023/05/24	83	37.77	98	37.64	37.60	-15	1,784	-0.84%
2023/05/23	87	38.54	66	38.65	38.60	21	1,767	1.19%
2023/05/22	224	38.79	32	38.64	38.90	192	1,752	10.96%	大買/鉅額交易
2023/05/19	314	38.48	107	38.60	37.65	207	1,714	12.07%	大買/大賣/鉅額交易
2023/05/18	201	38.86	79	38.85	38.75	122	1,685	7.24%	大買/鉅額交易
2023/05/17	122	38.74	162	38.95	38.35	-40	1,665	-2.40%	大買/大賣/
2023/05/16	444	38.54	153	38.77	38.30	291	1,632	17.83%	大買/大賣/鉅額交易
2023/05/15	140	37.04	167	37.57	36.60	-27	1,561	-1.73%	大買/大賣/
2023/05/12	155	36.96	166.8	37.49	37.70	-11.8	1,518	-0.78%	大買/大賣/
2023/05/11	167	36.83	360	36.47	37.50	-193	1,444	-13.36%	大買/大賣/鉅額交易
2023/05/10	239	34.90	108	35.44	36.00	131	1,334	9.82%	大買/大賣/鉅額交易
2023/05/09	97	34.90	123	35.14	34.70	-26	1,239	-2.10%	大賣/
2023/05/08	267	34.99	228	35.19	35.00	39	1,162	3.35%	大買/大賣/
2023/05/05	99	31.97	110	31.97	33.65	-11	937	-1.17%	大賣/
2023/05/04	483	31.03	1,932	31.17	30.60	-1,449	871	-166.34%	大買/大賣/鉅額交易
2023/05/03	763	29.49	57	28.97	29.80	706	675	104.53%	大買/鉅額交易
2023/05/02	257	28.22	406	28.72	27.10	-149	629	-23.67%	大買/大賣/鉅額交易
2023/04/28	87	26.36	60	26.82	28.35	27	552	4.89%
2023/04/27	159	25.35	305	25.44	25.80	-146	506	-28.82%	大買/大賣/鉅額交易
2023/04/26	75	24.64	631	24.97	25.15	-556	468	-118.56%	大賣/鉅額交易
2023/04/25	125	23.76	159	23.94	23.90	-34	396	-8.57%	大買/大賣/
2023/04/24	82	22.72	220	23.16	23.65	-138	373	-36.92%	大賣/鉅額交易
2023/04/21	139	22.42	28	22.86	22.30	111	348	31.84%	大買/鉅額交易
2023/04/20	142	22.83	455	23.06	22.95	-313	343	-91.20%	大買/大賣/鉅額交易
2023/04/19	411	23.68	205	23.93	23.85	206	325	63.20%	大買/大賣/鉅額交易
2023/04/18	461	23.68	582	23.85	24.10	-121	304	-39.69%	大買/大賣/鉅額交易
2023/04/17	140	22.05	506.2	22.31	22.35	-366.2	228	-160.08%	大買/大賣/鉅額交易
2023/04/14	2	20.23	1	20.35	20.35	1	177	0.56%
2023/04/13	30	20.22	1	20.20	20.20	29	175	16.51%
2023/04/12	26	20.12	0	0.00	20.15	26	174	14.90%
2023/04/11	8	19.93	2	20.05	20.05	6	172	3.47%
2023/04/10	27	20.04	1	20.10	20.00	26	171	15.14%
2023/04/07	26	19.91	13	19.92	19.95	13	170	7.62%
2023/04/06	1	19.90	1	20.10	19.90	0	170	0.00%
2023/03/31	1	20.10	0	0.00	20.10	1	168	0.59%
2023/03/30	3	20.00	1	20.10	20.00	2	169	1.18%
2023/03/29	2	20.05	15	20.04	20.05	-13	169	-7.65%
2023/03/28	3	19.85	6	20.03	19.95	-3	173	-1.73%
2023/03/27	1	20.15	17	20.21	20.15	-16	174	-9.18%
2023/03/24	8	20.15	14	20.16	20.15	-6	175	-3.42%
2023/03/23	4	20.15	0	0.00	20.20	4	176	2.27%
2023/03/22	16	20.05	0	0.00	20.15	16	180	8.87%
2023/03/21	2	20.10	0	0.00	20.20	2	281	0.71%
2023/03/20	3	20.02	6	20.14	20.00	-3	282	-1.06%
2023/03/17	3	19.90	2	19.98	20.00	1	283	0.35%
2023/03/16	9	19.83	20	20.00	19.85	-11	285	-3.85%
2023/03/15	5	20.34	9	20.34	20.20	-4	327	-1.22%
2023/03/14	7	20.23	6	20.33	20.35	1	330	0.30%
2023/03/13	60	20.20	22	20.22	20.25	38	336	11.31%
2023/03/10	60	20.65	38	20.64	20.40	22	324	6.79%
2023/03/09	56	21.08	25	21.08	20.80	31	327	9.47%
2023/03/08	70	21.42	15	21.46	21.30	55	328	16.74%
2023/03/07	58	21.42	6	21.50	21.50	52	326	15.94%
2023/03/06	62	21.48	2	21.60	21.50	60	324	18.52%
2023/03/03	42	21.45	13	21.51	21.40	29	322	9.00%
2023/03/02	42.1	21.19	16	21.30	21.35	26.1	320	8.14%
2023/03/01	50	20.95	30	21.02	21.15	20	319	6.25%
2023/02/24	2	20.75	23	20.82	20.75	-21	318	-6.59%
2023/02/23	2	20.70	1	20.75	20.70	1	318	0.33%
2023/02/22	18	20.58	24	20.58	20.65	-6	326	-1.84%
2023/02/21	21	20.73	5	20.78	20.70	16	335	4.76%
2023/02/20	2.2	20.57	14	20.71	20.75	-11.8	336	-3.52%
2023/02/17	9	20.69	5	20.68	20.70	4	336	1.19%
2023/02/16	4	20.70	3	20.83	20.70	1	336	0.30%
2023/02/15	14	20.75	16	20.81	20.80	-2	338	-0.58%
2023/02/14	2	20.80	26	20.92	20.80	-24	338	-7.09%
2023/02/13	11	20.71	27	20.72	20.80	-16	339	-4.71%
2023/02/10	14	20.95	9	21.07	21.00	5	340	1.48%
2023/02/09	11.1	21.35	0	0.00	21.20	11.1	340	3.26%
2023/02/08	10.1	21.25	2	21.28	21.35	8.1	341	2.37%
2023/02/07	25	21.32	6	21.42	21.20	19	343	5.54%
2023/02/06	23.4	21.90	28	21.80	21.50	-4.6	341	-1.35%
2023/02/03	26	22.17	8	22.26	22.25	18	338	5.32%
2023/02/02	41	21.89	17	22.01	22.10	24	328	7.31%
2023/02/01	8	21.64	4	21.84	21.85	4	318	1.26%
2023/01/31	24	21.71	5	21.83	21.85	19	316	6.01%
2023/01/30	57	21.43	7	21.51	21.55	50	312	16.00%
2023/01/17	8	21.16	3	21.27	21.20	5	308	1.62%
2023/01/16	34	20.91	5	20.98	21.10	29	304	9.52%
2023/01/13	2	20.60	8	20.58	20.60	-6	295	-2.03%
2023/01/12	4	20.60	16	20.65	20.60	-12	294	-4.07%
2023/01/11	13	20.70	24	20.63	20.60	-11	301	-3.65%
2023/01/10	13	20.60	15	20.52	20.75	-2	299	-0.67%
2023/01/09	1	20.64	34	20.45	20.65	-33	336	-9.80%
2023/01/06	75	20.39	95	20.42	20.25	-20	333	-6.00%
2023/01/05	0	0.00	5	19.90	19.95	-5	330	-1.51%
2023/01/04	0.1	19.64	5	19.88	19.90	-4.9	338	-1.46%
2023/01/03	3	19.85	4	19.81	19.90	-1	346	-0.28%
2022/12/30	4.1	19.74	10	19.80	19.70	-6	349	-1.70%
2022/12/29	17	19.80	3	19.83	19.80	14	354	3.95%
2022/12/28	25	19.81	7	19.87	19.75	18	357	5.04%
2022/12/27	17	19.88	7	19.89	19.85	10	362	2.77%
2022/12/26	3	20.02	1	19.95	20.00	2	366	0.55%
2022/12/23	13	20.00	0	0.00	20.00	13	369	3.53%
2022/12/22	9	19.91	0	0.00	19.90	9	372	2.42%
2022/12/21	17	19.85	2	19.90	19.85	15	377	3.97%
2022/12/20	45.1	19.85	86	19.91	19.80	-40.9	379	-10.79%
2022/12/19	22	20.01	18	20.02	20.00	4	382	1.04%
2022/12/16	18	20.05	22	20.07	20.05	-4	385	-1.03%
2022/12/15	18.1	20.06	1	20.25	20.15	17.1	386	4.42%
2022/12/14	33	20.13	4	20.29	20.50	29	389	7.44%
2022/12/13	50	20.26	267	20.60	20.50	-217	388	-55.88%	大賣/鉅額交易
2022/12/12	34	20.01	13	20.01	20.00	21	291	7.21%
2022/12/09	20.1	20.00	3	20.18	20.05	17.1	296	5.76%
2022/12/08	42	20.19	0	0.00	20.10	42	330	12.72%
2022/12/07	28	20.49	76	21.29	20.40	-48	335	-14.31%
2022/12/06	25	20.02	5	20.03	20.00	20	301	6.64%
2022/12/05	45.1	20.07	0	0.00	20.15	45.1	306	14.71%
2022/12/02	12	20.15	2	20.30	20.30	10	304	3.29%
2022/12/01	56.1	20.15	13	20.16	20.15	43.1	306	14.06%
2022/11/30	36	19.74	2	19.85	19.85	34	339	10.02%
2022/11/29	12.1	19.56	1	19.50	19.50	11.1	351	3.16%
2022/11/28	3.1	19.10	5	19.50	19.50	-1.9	380	-0.51%
2022/11/25	4	19.41	33	19.43	19.45	-29	469	-6.17%
2022/11/24	7	19.65	2	19.65	19.65	5	531	0.94%
2022/11/23	0.2	19.45	21	19.68	19.55	-20.9	542	-3.85%
2022/11/22	0	19.50	7	19.72	19.55	-7	556	-1.26%
2022/11/21	0.1	19.50	9	19.72	19.60	-8.9	559	-1.60%
2022/11/18	37	19.69	23	19.55	19.50	14	561	2.50%
2022/11/17	146	19.72	100	19.60	19.90	46	556	8.26%	大買/
2022/11/16	10	19.43	1	19.35	19.10	9	550	1.64%
2022/11/15	1	19.30	0	0.00	19.35	1	558	0.18%
2022/11/14	3	19.52	3	19.42	19.55	0	567	0.00%
2022/11/11	0.1	19.20	28	19.28	19.35	-28	584	-4.78%
2022/11/10	1	19.10	16	19.34	19.30	-15	598	-2.51%
2022/11/09	3	19.40	3	19.52	19.40	0	622	0.00%
2022/11/08	2	19.50	6	19.70	19.25	-4	621	-0.64%
2022/11/07	13	19.16	0	0.00	19.20	13	621	2.09%
2022/11/04	10	18.85	23	18.86	18.80	-13	623	-2.08%
2022/11/03	45	19.10	1	19.15	18.95	44	622	7.07%
2022/11/02	0	19.15	3	19.18	19.15	-3	622	-0.48%
2022/11/01	58	19.20	4	19.29	19.30	54	623	8.65%
2022/10/31	1	19.25	0	0.00	19.15	1	624	0.16%
2022/10/28	0	19.15	3	19.22	19.10	-3	631	-0.47%
2022/10/27	6	19.38	0	0.00	19.30	6	632	0.95%
2022/10/26	16.1	19.36	2	19.15	19.15	14.1	634	2.22%
2022/10/25	4	19.20	18	19.13	19.25	-14	638	-2.19%
2022/10/24	0	0.00	50	19.48	19.40	-50	640	-7.80%
2022/10/21	26	20.02	57	19.99	19.65	-31	646	-4.80%
2022/10/20	1	19.25	52	19.43	19.45	-51	648	-7.86%
2022/10/19	109	19.81	91	19.86	19.80	18	651	2.76%	大買/
2022/10/18	8.1	18.94	44	19.07	19.00	-36	652	-5.51%
2022/10/17	29	18.79	71	18.75	19.00	-42	684	-6.13%
2022/10/14	2	19.90	6	19.74	19.45	-4	681	-0.59%
2022/10/13	28	19.94	33	19.62	19.35	-5	719	-0.69%
2022/10/12	9	20.17	111	20.95	20.35	-102	751	-13.58%	大賣/鉅額交易
2022/10/11	64	21.35	59	21.16	21.00	5	757	0.66%
2022/10/07	0	0.00	30	21.56	21.55	-30	763	-3.93%
2022/10/06	69	21.52	8	21.68	21.80	61	765	7.97%
2022/10/05	2	21.35	61	21.32	21.10	-59	765	-7.70%
2022/10/04	43	21.27	34	21.25	21.10	9	771	1.17%
2022/10/03	10	20.24	11	20.05	20.70	-1	814	-0.12%
2022/09/30	61	19.26	41	19.10	19.35	20	823	2.43%
2022/09/29	15	19.13	9	19.41	19.25	6	846	0.71%
2022/09/28	58.1	19.29	59	19.30	19.00	-0.9	845	-0.11%
2022/09/27	21.1	19.30	32	19.73	19.90	-10.9	841	-1.29%
2022/09/26	91.1	19.24	32	19.48	19.10	59.1	844	7.01%
2022/09/23	31	20.14	37	20.68	20.25	-6	838	-0.71%
2022/09/22	19	20.84	17	21.01	20.85	2	837	0.24%
2022/09/21	6	21.42	62	21.56	21.30	-56	836	-6.70%
2022/09/20	62	21.22	10	21.05	21.35	52	834	6.23%
2022/09/19	28	21.03	142	21.10	20.75	-114	840	-13.57%	大賣/鉅額交易
2022/09/16	11.1	21.30	10	21.39	21.45	1.1	836	0.13%
2022/09/15	252.4	21.96	70	22.57	21.05	182.4	830	21.96%	大買/鉅額交易
2022/09/14	71.1	23.33	5	23.30	23.30	66.1	800	8.26%
2022/09/13	81.1	23.32	12	23.43	23.40	69.1	793	8.71%
2022/09/12	45.3	23.35	11	23.47	23.15	34.3	787	4.35%
2022/09/08	16	23.62	53	23.66	23.50	-37	782	-4.73%
2022/09/07	68	24.05	59	24.00	23.60	9	781	1.15%
2022/09/06	376	23.73	225	23.53	23.60	151	775	19.46%	大買/大賣/鉅額交易
2022/09/05	84	24.24	90	24.36	24.55	-6	740	-0.81%
2022/09/02	120	23.81	93	23.93	24.35	27	732	3.69%	大買/
2022/09/01	389.1	23.61	341.1	23.77	23.30	47.9	704	6.81%	大買/大賣/
2022/08/31	87	22.81	406	23.07	23.55	-319	614	-51.91%	大賣/鉅額交易
2022/08/30	86	21.62	36	21.80	21.45	50	553	9.03%
2022/08/29	104	21.24	198	21.26	21.45	-94	545	-17.24%	大買/大賣/
2022/08/26	38	21.20	1	21.30	21.15	37	532	6.95%
2022/08/25	5	21.15	2	21.13	21.10	3	529	0.57%
2022/08/24	0	0.00	49	21.35	21.10	-49	528	-9.27%
2022/08/23	11	21.06	0	0.00	21.00	11	527	2.08%
2022/08/22	17	21.09	24	21.04	21.00	-7	525	-1.33%
2022/08/19	35.2	20.89	16	20.86	21.00	19.2	520	3.68%
2022/08/18	40.1	20.91	69	21.03	21.00	-28.9	515	-5.62%
2022/08/17	102	20.66	38	20.59	20.65	64	502	12.74%	大買/
2022/08/16	72	20.09	29.5	20.34	20.45	42.5	492	8.62%
2022/08/15	6	19.31	19	19.42	19.45	-13	480	-2.71%
2022/08/12	2.1	19.49	9	19.45	19.40	-6.9	489	-1.40%
2022/08/11	40.2	19.20	23	19.26	19.15	17.2	493	3.48%
2022/08/10	1.1	19.35	8	19.69	19.35	-6.9	500	-1.39%
2022/08/09	22.1	19.32	2	19.50	19.50	20.1	502	4.01%
2022/08/08	4.1	19.15	1	19.20	19.25	3.1	502	0.61%
2022/08/05	82.1	19.29	44	19.26	19.30	38.1	502	7.57%
2022/08/04	88	19.20	38	19.36	19.00	50	505	9.89%
2022/08/03	39	19.50	9	19.50	19.50	30	500	5.99%
2022/08/02	56	19.49	25	19.56	19.55	31	499	6.21%
2022/08/01	66.1	19.68	11	19.62	19.55	55.1	499	11.05%
2022/07/29	49.1	19.80	2	19.80	19.80	47.1	496	9.49%
2022/07/28	85.2	19.85	18	19.93	19.65	67.2	493	13.60%
2022/07/27	60.2	20.20	6	20.20	20.20	54.2	489	11.08%
2022/07/26	44.2	20.03	4	20.10	20.10	40.2	484	8.28%
2022/07/25	100.1	19.72	39	20.14	20.00	61.1	480	12.70%
2022/07/22	184.3	20.01	31	20.01	19.80	153.3	473	32.39%	大買/鉅額交易
2022/07/21	131	19.51	245	19.71	19.05	-114	440	-25.91%	大買/大賣/鉅額交易
2022/07/20	125	20.52	149.9	20.59	20.45	-24.9	403	-6.17%	大買/大賣/
2022/07/19	105	19.58	540	19.58	19.90	-435	368	-118.10%	大買/大賣/鉅額交易
2022/07/18	45	19.30	47	19.36	19.05	-2	335	-0.60%
2022/07/15	56	19.04	7	19.10	19.10	49	323	15.15%
2022/07/14	42	18.99	59	19.10	19.05	-17	309	-5.49%
2022/07/13	21	18.96	17	18.96	18.90	4	306	1.31%
2022/07/12	3	18.73	79	18.95	18.80	-76	301	-25.21%
2022/07/11	67	19.13	36	19.05	19.15	31	293	10.55%
2022/07/08	39	18.91	116	18.88	18.90	-77	246	-31.30%	大賣/
2022/07/07	71	18.54	8	17.71	18.85	63	233	27.03%
2022/07/06	2	17.70	16	18.01	17.85	-14	209	-6.69%
2022/07/05	0	0.00	10	18.05	17.95	-10	209	-4.78%
2022/07/04	0	0.00	23	17.95	18.00	-23	209	-10.98%
2022/07/01	5	17.20	31	17.65	17.55	-26	220	-11.79%
2022/06/30	27	17.80	50	17.94	17.55	-23	220	-10.41%
2022/06/29	5	18.10	23	18.27	18.15	-18	220	-8.17%
2022/06/28	41	18.00	27	18.28	18.30	14	220	6.34%
2022/06/27	19	18.76	14	18.86	18.50	5	220	2.27%
2022/06/24	2	17.55	7	17.57	17.55	-5	212	-2.34%
2022/06/23	17	17.39	10	17.35	17.40	7	213	3.28%
2022/06/22	19	17.38	30	17.40	17.35	-11	214	-5.13%
2022/06/21	6	17.47	4	17.44	17.50	2	211	0.95%
2022/06/20	70	17.48	38	17.57	17.25	32	212	15.04%
2022/06/17	64	18.03	43	18.01	17.95	21	212	9.90%
2022/06/16	14	18.22	32	18.32	18.20	-18	220	-8.17%
2022/06/15	3	18.30	14	18.34	18.35	-11	226	-4.86%
2022/06/14	29	18.23	43	18.27	18.30	-14	249	-5.60%
2022/06/13	4	18.55	7	18.52	18.40	-3	254	-1.18%
2022/06/10	0.4	18.40	1	18.35	18.35	-0.6	246	-0.26%
2022/06/09	0	18.20	1	18.40	18.40	-1	246	-0.40%
2022/06/08	0	0.00	1	18.35	18.35	-1	245	-0.41%
2022/06/07	11	18.45	1	18.45	18.45	10	244	4.09%
2022/06/06	0	0.00	1	18.45	18.45	-1	243	-0.41%
2022/06/02	0	0.00	1	18.60	18.45	-1	242	-0.41%
2022/06/01	5	18.60	2	18.53	18.50	3	244	1.23%
2022/05/31	18	18.61	2	18.55	18.55	16	244	6.56%
2022/05/30	17	18.64	1	18.65	18.65	16	242	6.61%
2022/05/27	23	18.59	2	18.55	18.55	21	240	8.74%
2022/05/26	47	18.59	3	18.50	18.50	44	238	18.47%
2022/05/25	49	18.49	0	0.00	18.55	49	235	20.83%
2022/05/24	5	18.45	8	18.45	18.40	-3	233	-1.29%
2022/05/23	6	18.66	43	18.45	18.45	-37	228	-16.20%
2022/05/20	77	18.59	13	18.50	18.80	64	216	29.50%
2022/05/19	8	18.16	10	18.18	18.25	-2	208	-0.96%
2022/05/18	43	18.16	47	18.18	18.45	-4	204	-1.95%
2022/05/17	19	17.71	1	17.65	17.65	18	197	9.12%
2022/05/16	11	17.62	0	0.00	17.65	11	195	5.62%
2022/05/13	0	0.00	17	17.60	17.65	-17	194	-8.73%
2022/05/12	21	17.63	0	0.00	17.60	21	193	10.86%
2022/05/11	5	17.34	20	17.35	17.50	-15	188	-7.96%
2022/05/10	3	17.25	1	17.30	17.25	2	186	1.07%
2022/05/09	17	17.36	5	17.36	17.30	12	188	6.37%
2022/05/06	26	17.34	3	17.43	17.40	23	187	12.24%
2022/05/05	2	17.48	0	0.00	17.55	2	186	1.07%
2022/05/04	28	17.43	0	0.00	17.40	28	188	14.86%
2022/04/29	1	17.80	0	0.00	17.75	1	186	0.54%
2022/04/27	0	0.00	6	17.68	17.90	-6	190	-3.15%
2022/04/26	0	0.00	2	18.00	17.85	-2	191	-1.04%
2022/04/25	0	0.00	12	18.03	17.90	-12	192	-6.24%
2022/04/22	0	0.00	4	18.40	18.40	-4	190	-2.10%
2022/04/20	0	0.00	3	18.50	18.60	-3	199	-1.50%
2022/04/19	0	0.00	5	18.59	18.50	-5	217	-2.29%
2022/04/18	0	0.00	3	18.63	18.50	-3	226	-1.32%
2022/04/15	0	0.00	1	18.70	18.65	-1	243	-0.41%
2022/04/13	2	18.50	4	18.88	18.80	-2	266	-0.75%
2022/04/12	0	0.00	3	18.77	18.80	-3	266	-1.13%
2022/04/11	8	18.90	0	0.00	18.90	8	269	2.97%
2022/04/08	4	18.98	0	0.00	19.00	4	277	1.44%
2022/04/07	4	19.03	7	19.08	18.90	-3	285	-1.05%
2022/04/01	7	18.84	0	0.00	18.85	7	346	2.02%
2022/03/31	11	18.91	0	0.00	18.90	11	367	3.00%
2022/03/30	4	19.00	4	18.85	18.90	0	372	0.00%
2022/03/29	2	18.90	0	0.00	18.95	2	379	0.53%
2022/03/28	0	0.00	1	18.85	18.90	-1	393	-0.25%
2022/03/25	0	0.00	2	18.95	18.90	-2	402	-0.50%
2022/03/24	4	18.95	0	0.00	19.00	4	410	0.98%
2022/03/21	0	0.00	9	19.24	18.90	-9	422	-2.13%
2022/03/18	13	18.38	0	0.00	18.80	13	412	3.15%
2022/03/17	0	0.00	77	19.28	18.50	-77	410	-18.77%
2022/03/16	10	17.15	0	0.00	17.90	10	388	2.57%
2022/03/14	4	16.35	0	0.00	16.45	4	395	1.01%
2022/03/11	0	0.00	1	16.50	16.35	-1	401	-0.25%
2022/03/10	1	16.55	0	0.00	16.40	1	406	0.25%
2022/03/09	2	16.10	0	0.00	16.40	2	410	0.49%
2022/03/03	3	17.00	0	0.00	17.05	3	453	0.66%
2022/02/24	1.5	17.08	0	0.00	17.05	1.5	478	0.32%
2022/02/23	5	17.55	0	0.00	17.55	5	490	1.02%
2022/02/14	0.2	18.00	0	0.00	18.15	0.2	551	0.04%
2022/02/11	0	0.00	1	18.10	18.15	-1	577	-0.17%
2022/02/10	1	18.25	0	0.00	18.15	1	585	0.17%
2022/02/09	0	18.05	15	18.10	18.20	-15	596	-2.52%
2022/02/07	0	18.53	0	0.00	18.30	0	625	0.00%
2022/01/24	0	0.00	1	18.45	18.40	-1	657	-0.15%
2022/01/21	0	0.00	12	18.83	18.70	-12	682	-1.76%
2022/01/20	1	18.90	8	18.95	19.00	-7	702	-1.00%
2022/01/19	15	19.05	1	18.95	19.00	14	732	1.91%
2022/01/18	5	19.07	0	0.00	18.95	5	747	0.67%
2022/01/17	2	19.13	0	0.00	19.00	2	771	0.26%
2022/01/14	28	19.17	0	0.00	18.90	28	798	3.50%
2022/01/13	15	19.38	23	19.34	19.35	-8	802	-1.00%
2022/01/12	0	0.00	76	19.27	19.50	-76	817	-9.30%
2022/01/11	0	0.00	16	19.16	19.30	-16	839	-1.91%
2022/01/10	15	18.94	10	19.20	19.25	5	852	0.59%
2022/01/07	0	0.00	10	18.73	18.90	-10	848	-1.18%
2022/01/06	5	18.41	0	0.00	18.95	5	858	0.58%
2022/01/05	0	0.00	5	18.10	18.05	-5	892	-0.56%
2022/01/04	0	0.00	5.3	18.14	18.10	-5.3	986	-0.54%
2022/01/03	5	18.35	0.9	18.20	18.45	4.1	1,032	0.40%
2021/12/30	0	0.00	3	18.52	18.30	-3	1,087	-0.28%
2021/12/29	70.6	19.00	33	18.86	18.65	37.6	1,185	3.17%
2021/12/28	2	19.30	153.7	19.44	19.50	-151.7	1,319	-11.49%	大賣/鉅額交易
2021/12/27	3	18.65	25	18.22	18.70	-22	1,445	-1.52%
2021/12/15	0	0.00	35	15.26	15.15	-35	1,541	-2.27%
2021/12/14	0	0.00	46	15.19	15.25	-46	1,670	-2.75%
2021/12/13	20	15.47	4	15.48	15.15	16	1,676	0.95%
2021/12/10	2	15.65	38	15.76	15.60	-36	1,673	-2.15%
2021/12/09	0	0.00	23	16.11	15.95	-23	1,682	-1.37%
2021/12/08	0	0.00	18	16.33	16.25	-18	1,685	-1.07%
2021/12/07	0	0.00	26	16.53	16.45	-26	1,691	-1.54%
2021/12/06	0	0.00	24	16.47	16.55	-24	1,705	-1.41%
2021/12/03	0	0.00	8	16.27	16.20	-8	1,731	-0.46%
2021/12/02	0	0.00	23	16.06	16.00	-23	1,754	-1.31%
2021/12/01	4	16.08	2	16.05	16.10	2	1,828	0.11%
2021/11/29	9	15.85	10	15.97	16.10	-1	2,001	-0.05%
2021/11/26	0	0.00	69	16.58	16.50	-69	2,080	-3.32%
2021/11/25	0	0.00	34	16.80	16.70	-34	2,128	-1.60%
2021/11/24	13	16.94	27	16.91	16.85	-14	2,199	-0.64%
2021/11/23	0	0.00	47	17.05	16.95	-47	2,250	-2.09%
2021/11/22	0	0.00	40	17.26	17.05	-40	2,348	-1.70%
2021/11/19	2	17.75	37	17.49	17.45	-35	2,435	-1.44%
2021/11/18	7	17.20	45	17.11	17.15	-38	2,439	-1.56%
2021/11/17	0	0.00	4	16.88	17.05	-4	2,433	-0.16%
2021/11/16	0	0.00	7	16.73	16.75	-7	2,434	-0.29%
2021/11/15	6	16.65	1	16.80	16.70	5	2,441	0.20%
2021/11/12	0	0.00	14	16.77	16.65	-14	2,447	-0.57%
2021/11/11	16	16.93	36	16.84	16.70	-20	2,450	-0.82%
2021/11/10	8	17.26	12	17.28	17.25	-4	2,443	-0.16%
2021/11/09	30	17.36	0	0.00	17.40	30	2,443	1.23%
2021/11/08	0	0.00	24	17.64	17.60	-24	2,436	-0.99%
2021/11/05	0	0.00	10	17.70	17.55	-10	2,436	-0.41%
2021/11/04	28	17.73	13	17.70	17.70	15	2,442	0.61%
2021/11/03	41	17.35	1	17.60	17.50	40	2,448	1.63%
2021/11/02	15	18.25	44	18.31	18.00	-29	2,436	-1.19%
2021/11/01	87	18.36	73	18.42	18.40	14	2,424	0.58%
2021/10/29	49	18.04	14	17.95	18.00	35	2,413	1.45%
2021/10/28	59	18.00	0	0.00	18.05	59	2,415	2.44%
2021/10/27	164	18.07	0	0.00	18.10	164	2,410	6.80%	大買/鉅額交易
2021/10/26	100	18.37	0	0.00	18.00	100	2,415	4.14%
2021/10/25	57	18.64	0	0.00	18.65	57	2,401	2.37%
2021/10/22	67	18.66	0	0.00	18.65	67	2,410	2.78%
2021/10/21	84	18.79	30	18.77	18.55	54	2,413	2.24%
2021/10/20	76	18.82	0	0.00	18.95	76	2,401	3.16%
2021/10/19	21	18.91	4	19.00	19.00	17	2,384	0.71%
2021/10/18	14	18.95	0	0.00	19.10	14	2,379	0.59%
2021/10/15	4	18.63	0	0.00	18.65	4	2,363	0.17%
2021/10/14	0	0.00	25	18.36	18.45	-25	2,371	-1.05%
2021/10/13	26	18.01	2	18.10	18.25	24	2,404	1.00%
2021/10/12	2	17.55	1	17.80	17.90	1	2,401	0.04%
2021/10/08	0	0.00	3	18.05	17.85	-3	2,401	-0.12%
2021/10/07	3.2	17.65	10	17.15	18.00	-6.8	2,390	-0.28%
2021/10/06	0	0.00	2	16.85	17.00	-2	2,365	-0.08%
2021/10/05	24	15.94	13	16.05	16.65	11	2,357	0.47%
2021/10/04	22.2	16.05	13	16.00	16.15	9.2	2,363	0.39%
2021/10/01	120.1	16.65	0	0.00	16.35	120.1	2,377	5.05%	大買/鉅額交易
2021/09/30	50	15.97	73	16.08	17.25	-23	2,426	-0.95%
2021/09/29	53	15.60	128	15.97	15.70	-75	2,415	-3.10%	大賣/
2021/09/28	104.2	15.78	33	15.74	15.70	71.2	2,388	2.98%	大買/
2021/09/27	170.1	17.34	8	17.60	16.65	162.1	2,340	6.93%	大買/鉅額交易
2021/09/24	7.3	18.84	19	18.91	18.45	-11.7	2,248	-0.52%
2021/09/23	50	20.10	209	19.62	20.45	-159	2,109	-7.54%	大賣/鉅額交易
2021/09/22	19	18.86	349	18.83	19.35	-330	1,940	-17.00%	大賣/鉅額交易
2021/09/17	252	18.93	0	0.00	19.10	252	1,829	13.78%	大買/鉅額交易
2021/09/16	58	17.47	0	0.00	17.45	58	1,701	3.41%
2021/09/15	51	17.38	10	17.35	17.35	41	1,692	2.42%
2021/09/14	82	17.26	0	0.00	17.35	82	1,687	4.86%
2021/09/13	94	17.63	10	17.65	17.55	84	1,681	4.99%
2021/09/10	14	17.43	0	0.00	17.60	14	1,684	0.83%
2021/09/09	34	17.31	0	0.00	17.60	34	1,682	2.02%
2021/09/08	45	17.04	15	17.46	17.30	30	1,670	1.80%
2021/09/07	0	0.00	71	17.78	17.65	-71	1,644	-4.32%
2021/09/06	198	17.32	17	17.72	18.10	181	1,625	11.13%	大買/鉅額交易
2021/09/03	1	18.15	15	18.13	17.90	-14	1,554	-0.90%
2021/09/02	184	17.90	42	18.10	17.95	142	1,518	9.35%	大買/鉅額交易
2021/09/01	77	17.07	5	17.22	17.40	72	1,389	5.18%
2021/08/31	33	17.01	1	17.00	17.15	32	1,313	2.44%
2021/08/30	1	16.85	38	16.58	16.85	-37	1,267	-2.92%
2021/08/27	2	15.88	4	15.99	16.15	-2	1,197	-0.17%
2021/08/26	14	15.51	12	15.97	16.15	2	1,152	0.17%
2021/08/25	12	15.33	0	0.00	15.50	12	1,065	1.13%
2021/08/24	0	0.00	27	13.55	14.10	-27	980	-2.75%
2021/08/23	12	13.38	15	13.40	13.35	-3	970	-0.31%
2021/08/20	5	13.10	0	0.00	13.15	5	976	0.51%
2021/08/19	25	13.34	0	0.00	13.10	25	986	2.53%
2021/08/17	1	12.70	0	0.00	12.55	1	1,035	0.10%
2021/08/11	2	13.30	0	0.00	13.05	2	1,064	0.19%
2021/08/10	15	13.87	0	0.00	13.45	15	1,092	1.37%
2021/08/09	0	0.00	22	13.92	13.80	-22	1,117	-1.97%
2021/08/06	0	0.00	57	13.99	14.05	-57	1,129	-5.05%
2021/08/05	1	14.15	4	14.13	14.05	-3	1,145	-0.26%
2021/08/04	0	0.00	9	14.39	14.20	-9	1,185	-0.76%
2021/08/03	19	14.12	0	0.00	14.65	19	1,213	1.57%
2021/08/02	30	14.14	0	0.00	14.10	30	1,225	2.45%
2021/07/30	22	13.89	0	0.00	14.10	22	1,245	1.77%
2021/07/29	19	13.80	0	0.00	13.75	19	1,246	1.52%
2021/07/28	9	13.45	9	13.81	13.55	0	1,260	0.00%
2021/07/27	0	0.00	92	14.12	13.95	-92	1,291	-7.12%
2021/07/26	74	14.20	0	0.00	14.20	74	1,326	5.58%
2021/07/23	10	14.34	0	0.00	14.25	10	1,358	0.74%
2021/07/22	17	14.29	1	14.20	14.30	16	1,437	1.11%
2021/07/21	1	14.05	22	14.19	14.00	-21	1,535	-1.37%
2021/07/20	22	14.33	0	0.00	14.25	22	1,561	1.41%
2021/07/19	0	0.00	92	14.64	14.75	-92	1,621	-5.67%
2021/07/16	51	13.27	18	13.98	14.45	33	1,712	1.93%
2021/07/15	27	13.09	0	0.00	13.15	27	1,735	1.56%
2021/07/14	25	13.02	11	13.24	13.00	14	1,790	0.78%
2021/07/12	13	13.68	2	13.70	13.70	11	1,882	0.58%
2021/07/09	10	13.70	23	13.72	13.60	-13	1,932	-0.67%
2021/07/08	49	13.89	0	0.00	14.10	49	2,080	2.36%
2021/07/07	25	14.44	227	14.79	14.65	-202	2,151	-9.39%	大賣/鉅額交易
2021/07/06	5	14.15	39	13.85	14.15	-34	2,101	-1.62%
2021/07/02	25	11.80	20	11.85	11.75	5	2,149	0.23%
2021/07/01	0	0.00	50	12.09	12.00	-50	2,237	-2.23%
2021/06/30	18	12.43	1	12.15	12.20	17	2,307	0.74%
2021/06/29	2	12.45	89	12.47	12.35	-87	2,472	-3.52%
2021/06/28	0	0.00	33	12.72	12.55	-33	2,618	-1.26%
2021/06/25	0	0.00	3	12.70	12.70	-3	2,666	-0.11%
2021/06/24	0	0.00	6	12.60	12.60	-6	2,808	-0.21%
2021/06/23	0	0.00	37	12.65	12.60	-37	2,889	-1.28%
2021/06/22	0	0.00	72	12.70	12.70	-72	2,976	-2.42%
2021/06/21	0	0.00	53	12.93	12.85	-53	3,069	-1.73%
2021/06/18	1	12.95	36	12.94	12.90	-35	3,097	-1.13%
2021/06/16	1	12.80	75	12.85	12.75	-74	3,181	-2.33%
2021/06/15	0	0.00	18	13.02	13.00	-18	3,270	-0.55%
2021/06/11	0	0.00	56	13.00	13.05	-56	3,393	-1.65%
2021/06/10	0	0.00	20	13.02	13.05	-20	3,680	-0.54%
2021/06/09	0	0.00	35	12.97	13.05	-35	3,800	-0.92%
2021/06/08	6	13.13	9	13.05	13.15	-3	4,097	-0.07%
2021/06/07	0	0.00	35	12.91	12.85	-35	4,164	-0.84%
2021/06/04	8	13.09	29	13.09	13.05	-21	4,320	-0.49%
2021/06/03	33	13.17	0	0.00	13.15	33	4,350	0.76%
2021/06/02	6	13.31	53	13.05	12.85	-47	4,377	-1.07%
2021/06/01	4	13.35	11	13.37	13.45	-7	4,378	-0.16%
2021/05/28	0	0.00	41	13.29	13.30	-41	4,409	-0.93%
2021/05/27	0	0.00	101	13.24	13.20	-101	4,461	-2.26%	大賣/鉅額交易
2021/05/26	0	0.00	201	13.56	13.50	-201	4,490	-4.48%	大賣/鉅額交易
2021/05/25	20	13.75	30	13.73	13.75	-10	4,601	-0.22%
2021/05/24	32	12.42	0	0.00	12.50	32	4,683	0.68%
2021/05/21	77	12.27	0	0.00	12.35	77	4,687	1.64%
2021/05/20	11	12.20	6	12.25	11.90	5	4,689	0.11%
2021/05/19	74	12.21	31	12.11	12.35	43	4,695	0.92%
2021/05/18	216	11.59	0	0.00	11.80	216	4,717	4.58%	大買/鉅額交易
2021/05/17	165	11.12	0	0.00	10.75	165	4,702	3.51%	大買/鉅額交易
2021/05/14	23	12.05	7	12.07	11.90	16	4,685	0.34%
2021/05/13	182	12.17	0	0.00	12.20	182	4,669	3.90%	大買/鉅額交易
2021/05/12	148	12.08	0	0.00	12.70	148	4,659	3.18%	大買/鉅額交易
2021/05/11	84	13.17	3	13.13	12.75	81	4,629	1.75%
2021/05/10	2	13.83	119	14.06	13.85	-117	4,602	-2.54%	大賣/鉅額交易
2021/05/07	103	13.95	0	0.00	14.15	103	4,594	2.24%	大買/鉅額交易
2021/05/06	111	13.55	0	0.00	13.35	111	4,572	2.43%	大買/鉅額交易
2021/05/05	183	13.69	0	0.00	13.45	183	4,561	4.01%	大買/鉅額交易
2021/05/04	4	13.25	19	14.22	13.40	-15	4,548	-0.33%
2021/05/03	17	13.65	0	0.00	14.45	17	4,510	0.38%
2021/04/29	2	14.28	6	14.64	14.20	-4	4,472	-0.09%
2021/04/28	1	14.85	111	14.76	14.85	-110	4,451	-2.47%	大賣/鉅額交易
2021/04/27	122	14.07	0	0.00	15.45	122	4,384	2.78%	大買/鉅額交易
2021/04/26	10	14.05	20	14.05	14.05	-10	4,297	-0.23%
2021/04/23	2	15.60	9	15.70	15.60	-7	4,276	-0.16%
2021/04/22	11	17.73	16	17.39	17.30	-5	4,226	-0.12%
2021/04/21	0	0.00	30	19.30	19.20	-30	4,094	-0.73%
2021/04/20	2	19.90	0	0.00	19.65	2	4,068	0.05%
2021/04/19	0	0.00	0.1	20.00	20.00	-0.1	4,047	0.00%
2021/04/16	12	19.23	4	19.23	19.25	8	4,000	0.20%
2021/04/15	7.1	19.57	0	0.00	19.50	7.1	4,005	0.18%
2021/04/14	33	20.71	99	19.09	20.15	-66	3,990	-1.65%
2021/04/13	95	18.87	11	18.70	19.80	84	3,970	2.12%
2021/04/12	20	18.00	0	0.00	18.05	20	3,919	0.51%
2021/04/08	8	17.29	27	17.50	17.10	-19	3,868	-0.49%
2021/04/07	3	18.05	10	18.34	17.95	-7	3,801	-0.18%
2021/04/06	12	18.53	3	18.78	18.55	9	3,748	0.24%
2021/04/01	2	18.60	330	18.76	18.80	-328	3,754	-8.74%	大賣/鉅額交易
2021/03/31	125	17.55	187	17.02	18.15	-62	3,609	-1.72%	大買/大賣/
2021/03/30	45	16.50	53	16.68	16.50	-8	3,484	-0.23%
2021/03/29	15	15.55	219	16.49	16.70	-204	3,482	-5.86%	大賣/鉅額交易
2021/03/26	227	15.62	22	15.88	16.50	205	3,410	6.01%	大買/鉅額交易
2021/03/25	128	15.34	87	15.33	15.25	41	3,380	1.21%	大買/
2021/03/24	56	14.05	0	0.00	14.50	56	3,338	1.68%
2021/03/23	13	13.55	99	13.15	13.20	-86	3,259	-2.64%
2021/03/22	0	0.00	45	13.40	13.25	-45	3,261	-1.38%
2021/03/19	50	12.95	292	13.33	13.40	-242	3,294	-7.35%	大賣/鉅額交易
2021/03/18	230	12.77	1	13.20	13.30	229	3,317	6.90%	大買/鉅額交易
2021/03/17	106	13.37	31	13.38	13.15	75	3,256	2.30%	大買/
2021/03/16	67	14.64	19	14.34	14.55	48	3,190	1.50%
2021/03/15	165	13.48	15	13.37	13.50	150	2,944	5.09%	大買/鉅額交易
2021/03/12	130	11.92	5	11.80	12.30	125	2,890	4.32%	大買/鉅額交易
2021/03/10	66	9.56	82	10.04	10.20	-16	2,737	-0.58%
2021/03/09	20	9.35	12	9.34	9.31	8	2,597	0.31%
2021/03/08	0	0.00	14	9.08	9.13	-14	2,577	-0.54%
2021/03/05	0	0.00	13	9.02	9.05	-13	2,555	-0.51%
2021/03/04	19	9.16	3	9.17	9.01	16	2,556	0.63%
2021/03/03	3	9.25	2	9.26	9.21	1	2,545	0.04%
2021/03/02	13	9.25	23	9.54	9.23	-10	2,532	-0.39%
2021/02/26	0	0.00	107	9.21	9.18	-107	2,495	-4.29%	大賣/鉅額交易
2021/02/25	1	9.52	91	9.25	9.48	-90	2,461	-3.66%
2021/02/24	29	8.57	34	8.92	9.24	-5	2,314	-0.22%
2021/02/23	22	8.37	0	0.00	8.44	22	2,215	0.99%
2021/02/22	20	8.37	0	0.00	8.35	20	2,215	0.90%
2021/02/19	63	8.37	20	8.35	8.35	43	2,255	1.91%
2021/02/18	22	8.44	0	0.00	8.39	22	2,279	0.97%
2021/02/17	6	8.22	0	0.00	8.30	6	2,254	0.27%
2021/02/05	8	8.07	0	0.00	8.28	8	2,247	0.36%
2021/02/04	6	7.90	9	7.93	7.92	-3	2,245	-0.13%
2021/02/03	8	7.96	3	8.00	7.92	5	2,251	0.22%
2021/02/02	89	7.99	0	0.00	7.95	89	2,262	3.93%
2021/02/01	9	7.78	0	0.00	7.81	9	2,273	0.40%
2021/01/29	0	0.00	30	7.92	7.89	-30	2,281	-1.32%
2021/01/27	0	0.00	11	7.98	7.96	-11	2,322	-0.47%
2021/01/26	6	8.12	73	8.04	8.00	-67	2,337	-2.87%
2021/01/25	25	8.00	23	7.91	8.04	2	2,363	0.08%
2021/01/22	49	7.96	23	7.94	7.96	26	2,417	1.08%
2021/01/21	112	8.07	23	7.99	7.92	89	2,492	3.57%	大買/
2021/01/20	23	8.03	77	8.21	7.99	-54	2,554	-2.11%
2021/01/19	2	8.30	31	8.25	8.26	-29	2,704	-1.07%
2021/01/18	106	8.10	1	8.03	8.12	105	2,799	3.75%	大買/鉅額交易
2021/01/15	1	8.12	25	8.41	8.13	-24	2,910	-0.82%
2021/01/14	15	8.44	7	8.57	8.45	8	2,907	0.28%
2021/01/13	7	8.54	0	0.00	8.50	7	2,905	0.24%
2021/01/12	5	8.42	13	8.85	8.40	-8	2,891	-0.28%
2021/01/11	15	8.88	42	8.98	8.80	-27	2,854	-0.95%
2021/01/08	5	8.97	1	9.30	8.95	4	2,836	0.14%
2021/01/07	2	9.34	0	0.00	9.28	2	2,803	0.07%
2021/01/06	31	9.97	183	9.29	9.40	-152	2,778	-5.47%	大賣/鉅額交易
2021/01/05	1	8.50	81	8.73	9.26	-80	2,661	-3.01%
2021/01/04	29	8.56	24	8.58	8.54	5	2,642	0.19%
2020/12/31	18	8.61	30	8.65	8.50	-12	2,638	-0.45%
2020/12/30	4	8.76	80	8.78	8.71	-76	2,628	-2.89%
2020/12/29	42	8.86	62	8.86	8.80	-20	2,625	-0.76%
2020/12/28	42	8.86	20	8.56	8.94	22	2,592	0.85%
2020/12/25	77	8.33	21	8.56	8.59	56	2,528	2.22%
2020/12/24	150	8.32	5	8.45	8.20	145	2,527	5.74%	大買/鉅額交易
2020/12/23	143	8.16	23	8.23	8.21	120	2,515	4.77%	大買/鉅額交易
2020/12/22	68	8.82	45	8.74	8.34	23	2,565	0.90%
2020/12/21	20	8.57	16	8.60	8.52	4	2,651	0.15%
2020/12/18	16	8.31	0	0.00	8.50	16	2,667	0.60%
2020/12/16	30	8.30	0	0.00	8.29	30	2,682	1.12%
2020/12/15	15	8.35	132	8.37	8.26	-117	2,647	-4.42%	大賣/鉅額交易
2020/12/14	112	8.04	0	0.00	8.57	112	2,580	4.34%	大買/鉅額交易
2020/12/11	11	7.80	16	8.02	7.80	-5	2,503	-0.20%
2020/12/10	21	8.02	0	0.00	8.05	21	2,473	0.85%
2020/12/09	265	7.82	0	0.00	7.86	265	2,415	10.97%	大買/鉅額交易
2020/12/08	0	0.00	20	7.85	7.65	-20	2,382	-0.84%
2020/12/07	20	7.55	107	7.83	8.22	-87	2,315	-3.76%	大賣/
2020/12/04	41	7.14	3	7.41	7.56	38	2,173	1.75%
2020/12/03	14	6.94	12	6.96	6.88	2	2,110	0.09%
2020/12/02	30	6.88	35	6.89	6.82	-5	2,107	-0.24%
2020/12/01	1	6.85	0	0.00	6.84	1	2,110	0.05%
2020/11/30	16	6.88	5	6.90	6.89	11	2,108	0.52%
2020/11/27	7	6.78	3	6.73	6.90	4	2,095	0.19%
2020/11/26	5	6.76	6	6.72	6.72	-1	2,085	-0.05%
2020/11/25	17	6.87	0	0.00	6.76	17	2,095	0.81%
2020/11/24	0	0.00	0.3	6.70	6.73	-0.3	2,075	-0.01%
2020/11/18	0	0.00	137	7.03	6.88	-137	2,042	-6.71%	大賣/鉅額交易
2020/11/17	0	0.00	115	6.66	6.89	-115	1,990	-5.78%	大賣/鉅額交易
2020/11/16	0	0.00	31	6.32	6.27	-31	1,954	-1.59%
2020/11/13	79	6.46	0	0.00	6.41	79	1,961	4.03%
2020/11/12	59	6.57	7	6.59	6.48	52	1,988	2.62%
2020/11/11	53	6.63	29	6.64	6.60	24	2,001	1.20%
2020/11/10	35	6.65	9	6.68	6.64	26	2,002	1.30%
2020/11/09	84	6.68	0	0.00	6.77	84	1,989	4.22%
2020/11/06	29	6.89	5	6.99	6.86	24	1,966	1.22%
2020/11/05	5	6.68	141	7.01	7.00	-136	1,946	-6.99%	大賣/鉅額交易
2020/11/04	106	6.64	2	6.66	6.67	104	1,900	5.47%	大買/鉅額交易
2020/11/03	26	6.69	11	6.65	6.63	15	1,888	0.79%
2020/11/02	19	6.60	21	6.91	6.64	-2	1,869	-0.11%
2020/10/30	21	7.09	69	7.06	6.88	-48	1,836	-2.61%
2020/10/29	68	6.53	147	6.85	7.13	-79	1,775	-4.45%	大賣/
2020/10/28	111	6.71	3	6.78	6.68	108	1,693	6.38%	大買/鉅額交易
2020/10/27	69	7.19	3	7.43	7.00	66	1,612	4.09%
2020/10/26	0	0.00	8	6.96	6.96	-8	1,441	-0.56%
2020/10/22	0	0.00	9	5.33	5.76	-9	1,190	-0.76%
2020/10/21	0	0.00	16	5.27	5.24	-16	1,167	-1.37%
2020/10/20	0	0.00	56	5.24	5.19	-56	1,153	-4.86%
2020/10/19	0	0.00	60	5.28	5.30	-60	1,150	-5.21%
2020/10/16	29	5.29	41	5.28	5.27	-12	1,146	-1.05%
2020/10/15	24	5.43	0	0.00	5.37	24	1,137	2.11%
2020/10/14	77	5.28	53	5.46	5.46	24	1,131	2.12%
2020/10/13	82	5.18	10	5.24	5.25	72	1,110	6.49%
2020/10/12	33	5.47	0	0.00	5.28	33	1,085	3.04%
2020/09/29	0	0.00	5	5.87	6.00	-5	967	-0.52%
2020/09/25	0	0.00	20	6.11	5.74	-20	918	-2.18%
2020/09/24	20	6.31	15	6.20	6.31	5	817	0.61%
2020/09/23	5	5.74	7	5.62	5.74	-2	655	-0.31%
2020/09/21	0	0.00	10	5.29	5.29	-10	557	-1.79%
2020/09/18	5	4.82	0	0.00	4.81	5	500	1.00%
2020/09/09	0	0.00	5	4.80	4.90	-5	469	-1.06%
2020/09/04	5	4.73	0	0.00	4.79	5	434	1.15%
2020/09/02	0	0.00	15	4.64	4.61	-15	409	-3.66%
2020/09/01	0	0.00	6	4.63	4.63	-6	412	-1.45%
2020/07/23	1	4.20	0	0.00	4.15	1	308	0.32%
2020/06/19	0	0.00	2	4.30	4.40	-2	269	-0.74%
2020/06/08	25	4.51	0	0.00	4.47	25	279	8.94%
2020/06/05	6	4.46	0	0.00	4.51	6	276	2.17%
2020/06/04	0	0.00	2	3.98	4.23	-2	252	-0.79%
2020/05/19	2	3.67	0	0.00	3.69	2	225	0.89%
2020/01/02	0	0.00	0	4.50	4.53	0	311	-0.01%
2019/10/09	0	0.00	3	4.44	4.45	-3	233	-1.28%
2019/09/20	0	0.00	1	4.60	4.59	-1	193	-0.52%
2019/09/05	0	0.00	2	4.58	4.52	-2	198	-1.01%
2019/09/03	0	0.00	2	4.50	4.54	-2	193	-1.04%
2019/08/30	0	0.00	5	4.50	4.48	-5	191	-2.61%
2019/06/18	0	0.00	10	4.53	4.54	-10	540	-1.85%
2019/06/17	0	0.00	4	4.54	4.54	-4	548	-0.73%
2019/06/14	1	4.55	0	0.00	4.54	1	551	0.18%
2019/06/13	4	4.54	0	0.00	4.55	4	560	0.71%
2019/06/12	2	4.55	0	0.00	4.54	2	562	0.36%
2019/06/11	7	4.53	0	0.00	4.50	7	565	1.24%
2019/06/06	0	0.00	4	4.52	4.52	-4	579	-0.69%
2019/06/05	3	4.53	2	4.56	4.55	1	582	0.17%
2019/06/03	0	0.00	2	4.50	4.52	-2	596	-0.34%
2019/05/31	5	4.49	0	0.00	4.49	5	610	0.82%
2019/05/30	7	4.51	16	4.49	4.45	-9	627	-1.43%
2019/05/29	4	4.45	0	0.00	4.47	4	602	0.66%
2019/05/28	5	4.45	0	0.00	4.44	5	611	0.82%
2019/05/23	0	0.00	8	4.46	4.39	-8	714	-1.12%
2019/05/22	9	4.63	1	4.62	4.62	8	746	1.07%
2019/05/15	0	0.00	1	4.76	4.69	-1	796	-0.13%
2019/05/14	1	4.65	0	0.00	4.64	1	806	0.12%
2019/04/29	0	0.00	15	4.79	4.79	-15	1,020	-1.47%
2019/04/26	0	0.00	39	4.81	4.79	-39	1,062	-3.67%
2019/04/25	0	0.00	9	4.81	4.78	-9	1,150	-0.78%
2019/04/24	9	4.82	3	4.83	4.82	6	1,182	0.50%
2019/04/23	2	4.86	25	4.82	4.77	-23	1,202	-1.91%
2019/04/22	22	4.95	0	0.00	4.85	22	1,208	1.82%
2019/04/19	15	4.94	0	0.00	4.92	15	1,219	1.23%
2019/04/18	0	0.00	8	4.99	4.96	-8	1,239	-0.65%
2019/04/17	22	5.01	21	5.00	5.00	1	1,276	0.08%
2019/04/16	21	5.03	3	5.02	5.05	18	1,285	1.40%
2019/04/15	6	4.98	0	0.00	5.01	6	1,299	0.46%
2019/04/12	0	5.00	2	5.04	5.02	-2	1,337	-0.15%
2019/04/11	4	5.04	0	0.00	5.02	4	1,422	0.28%
2019/04/09	0	0.00	17	5.14	5.04	-17	1,550	-1.10%
2019/04/08	17	5.13	0	0.00	5.16	17	1,685	1.01%
2019/04/01	0	0.00	13	4.94	4.87	-13	2,335	-0.56%
2019/03/29	13	4.79	8	4.92	5.00	5	2,532	0.20%
2019/03/28	8	4.71	0	0.00	4.65	8	2,593	0.31%
2019/03/25	0	0.00	4	4.95	4.87	-4	2,983	-0.13%
2019/03/22	2	5.11	11	5.11	5.12	-9	2,968	-0.30%
2019/03/21	2	5.17	20	5.24	5.14	-18	2,975	-0.60%
2019/03/20	0	0.00	28	5.48	5.44	-28	2,948	-0.95%
2019/03/19	0	0.00	11	5.42	5.44	-11	2,945	-0.37%
2019/03/18	0	0.00	16	5.35	5.31	-16	2,941	-0.54%
2019/03/15	0	0.00	3	5.39	5.35	-3	2,939	-0.10%
2019/03/14	5	5.36	0	0.00	5.36	5	2,941	0.17%
2019/03/13	26	5.38	0	0.00	5.32	26	2,943	0.88%
2019/03/12	6	5.43	0	0.00	5.41	6	2,941	0.20%
2019/03/11	0	0.00	2	5.53	5.53	-2	2,934	-0.07%
2019/03/08	2	5.39	0	0.00	5.41	2	2,935	0.07%
2019/03/07	12	5.48	21	5.50	5.36	-9	2,932	-0.31%
2019/03/06	56	5.54	5	5.46	5.53	51	2,925	1.74%
2019/03/05	1	5.76	5	5.59	5.54	-4	2,913	-0.14%
2019/03/04	1	5.90	0	0.00	5.87	1	2,893	0.03%
2019/02/26	40	5.97	0	0.00	5.76	40	2,877	1.39%
2019/02/25	0	0.00	1	5.64	5.62	-1	2,819	-0.04%
2019/02/22	1	5.69	18	5.71	5.64	-17	2,809	-0.60%
2019/02/21	15	5.33	3	5.62	5.61	12	2,780	0.43%
2019/02/20	7	5.25	2	5.26	5.24	5	2,738	0.18%
2019/02/19	1	5.20	0	0.00	5.22	1	2,727	0.04%
2019/02/18	0	0.00	10	5.21	5.21	-10	2,721	-0.37%
2019/02/15	1	5.22	13	5.18	5.15	-12	2,707	-0.44%
2019/02/13	3	5.21	8	5.21	5.19	-5	2,682	-0.19%
2019/02/12	8	5.03	14	5.14	5.20	-6	2,662	-0.23%
2019/02/11	0	0.00	1	4.84	4.94	-1	2,625	-0.04%
2019/01/30	0	0.00	1	4.85	4.86	-1	2,614	-0.04%
2019/01/29	0	0.00	6	4.90	4.81	-6	2,611	-0.23%
2019/01/28	9	4.88	0	0.00	4.92	9	2,598	0.35%
2019/01/23	2	5.06	0	0.00	5.00	2	2,562	0.08%
2019/01/22	6	5.00	7	5.00	4.90	-1	2,518	-0.04%
2019/01/21	3	4.89	7	4.93	5.02	-4	2,494	-0.16%
2019/01/18	4	4.82	0	0.00	4.71	4	2,434	0.16%
2019/01/17	0	0.00	20	4.97	4.86	-20	2,398	-0.83%
2019/01/11	0	0.00	7	4.44	4.43	-7	2,254	-0.31%
2019/01/09	0	4.43	0	0.00	4.43	0	2,213	0.00%
2019/01/08	0	0.00	12	4.49	4.46	-12	2,174	-0.55%
2019/01/04	0	0.00	13	4.51	4.51	-13	2,134	-0.61%
2019/01/03	26	4.50	24	4.86	4.50	2	2,105	0.10%
2019/01/02	50	4.99	51	4.99	4.92	-1	2,012	-0.05%
2018/12/27	30	4.86	97	4.84	4.79	-67	1,871	-3.58%
2018/12/26	100	4.72	23	4.68	4.82	77	1,723	4.47%
2018/12/25	10	4.30	4	4.24	4.39	6	1,487	0.40%
2018/12/24	22	4.01	39	4.12	4.10	-17	1,361	-1.25%
2018/12/22	70	3.81	50	3.89	3.90	20	1,013	1.97%
2018/12/21	0	0.00	10	3.65	3.55	-10	808	-1.24%
2018/12/20	10	3.57	0	0.00	3.57	10	729	1.37%
2018/11/30	1	5.32	0	0.00	5.32	1	272	0.37%
2018/11/29	3	5.29	0	0.00	5.28	3	276	1.08%
2018/11/26	3	5.27	0	0.00	5.26	3	280	1.07%
2018/11/16	2	5.22	0	0.00	5.29	2	278	0.72%
2018/11/15	5	5.25	0	0.00	5.27	5	283	1.77%
2018/10/24	0	0.00	1	5.12	5.10	-1	527	-0.19%
2018/10/23	0	0.00	1	5.15	5.10	-1	537	-0.19%
2018/10/22	2	5.11	0	0.00	5.13	2	545	0.37%
2018/10/17	14	5.33	3	5.39	5.30	11	548	2.01%
2018/10/16	3	5.27	0	0.00	5.35	3	561	0.53%
2018/10/11	5	4.94	0	0.00	4.94	5	598	0.84%
2018/10/09	0	0.00	1	5.49	5.48	-1	594	-0.17%
2018/10/08	1	5.48	0	0.00	5.46	1	639	0.16%
2018/10/04	0	0.00	2	5.64	5.67	-2	721	-0.28%
2018/10/03	2	5.67	0	0.00	5.63	2	737	0.27%
2018/09/28	4	5.71	0	0.00	5.71	4	819	0.49%
2018/09/13	3	5.55	1	5.53	5.55	2	1,465	0.14%
2018/09/12	2	5.54	0	0.00	5.53	2	1,537	0.13%
2018/09/05	0	0.00	4	6.08	6.08	-4	1,575	-0.25%
2018/08/30	2	5.94	0	0.00	5.97	2	1,702	0.12%
2018/08/29	0	0.00	1	5.92	5.92	-1	1,712	-0.06%
2018/08/21	0	0.00	4	5.71	5.75	-4	1,968	-0.20%
2018/08/20	18	5.86	0	0.00	5.74	18	1,968	0.91%
2018/08/13	29	6.12	0	0.00	5.90	29	1,982	1.46%
2018/08/07	2	6.43	0	0.00	6.42	2	1,984	0.10%
2018/08/01	1	6.69	0	0.00	6.69	1	2,051	0.05%
2018/07/27	5	6.56	0	0.00	6.55	5	1,882	0.27%
2018/07/26	18	6.56	18	6.62	6.64	0	1,879	0.00%
2018/07/18	3	6.87	0	0.00	6.85	3	1,885	0.16%
2018/07/10	2	6.67	0	0.00	6.63	2	1,915	0.10%
2018/07/09	2	6.70	2	6.66	6.71	0	1,915	0.00%
2018/07/06	1	6.51	0	0.00	6.47	1	1,909	0.05%
2018/07/05	0	0.00	5	6.78	6.66	-5	1,896	-0.26%
2018/06/29	6	6.92	0	0.00	6.97	6	1,770	0.34%
2018/06/27	0	0.00	2	7.08	6.71	-2	1,662	-0.12%
2018/06/26	2	7.41	1	7.13	6.96	1	1,635	0.06%
2018/06/25	1	7.58	5	7.50	7.14	-4	1,563	-0.26%
2018/06/22	1	7.10	3	7.30	7.05	-2	1,412	-0.14%
2018/06/13	0	0.00	2	6.50	6.53	-2	1,217	-0.16%
2018/06/08	0	0.00	10	7.00	6.69	-10	1,173	-0.85%
2018/06/07	0	0.00	0.3	6.83	6.85	-0.3	1,139	-0.03%
2018/06/04	2	6.70	0	0.00	6.65	2	1,076	0.19%
2018/04/23	0	0.00	10	6.35	6.31	-10	768	-1.30%
2018/04/20	0	6.60	0	0.00	6.58	0	804	0.00%
2018/04/19	3	7.00	0	0.00	6.77	3	810	0.37%
2018/04/18	2	6.77	0	0.00	6.78	2	742	0.27%
2018/04/12	2	6.45	0	0.00	6.27	2	650	0.31%
2018/04/10	0	6.20	10	6.23	6.20	-10	601	-1.66%
2018/04/02	1	6.30	0	0.00	6.23	1	586	0.17%
2018/03/30	2	6.37	0	0.00	6.30	2	575	0.35%
2018/03/27	2	6.22	0	0.00	6.23	2	570	0.35%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/12	0	0.00	3	6.01	5.99	-3	583	-0.51%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/08	13	6.40	4	6.41	6.41	9	550	1.64%
2018/01/15	0	6.00	0	0.00	6.05	0	395	0.00%
2018/01/11	2	5.55	0	0.00	5.56	2	358	0.56%