LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
品安 (8088)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273344.343843.9144.40-52,603-0.19%
2024/03/265244.7223244.5243.70-1802,670-6.74% 大賣/鉅額交易
2024/03/251045.029645.1244.90-862,658-3.24%
2024/03/2219045.2518045.3545.50102,6770.37% 大買/大賣/
2024/03/2128745.1917445.1945.401132,6504.26% 大買/大賣/鉅額交易
2024/03/20944.017644.1043.85-672,638-2.54%
2024/03/1910543.972144.2044.20842,6653.15% 大買/
2024/03/189943.988543.7244.15142,6960.52%
2024/03/15743.657143.8243.65-642,784-2.30%
2024/03/1413243.573243.2543.401002,8693.49% 大買/
2024/03/132943.248443.4143.25-552,969-1.85%
2024/03/1210643.76743.5343.60993,0973.20% 大買/
2024/03/117342.521642.6242.55573,2091.78%
2024/03/0813643.2915443.5442.35-183,307-0.54% 大買/大賣/
2024/03/073944.3515544.6744.00-1163,528-3.29% 大賣/鉅額交易
2024/03/0612844.87844.7644.901203,5353.39% 大買/鉅額交易
2024/03/0513044.817144.8944.80593,5951.64% 大買/
2024/03/048045.6422445.9045.00-1443,636-3.96% 大賣/鉅額交易
2024/03/0116945.9120045.6545.75-313,622-0.86% 大買/大賣/
2024/02/2916845.8633645.9245.50-1683,630-4.63% 大買/大賣/鉅額交易
2024/02/2780246.1071545.9645.95873,6042.41% 大買/大賣/
2024/02/2610443.822943.6843.80753,5002.14% 大買/
2024/02/232744.0511044.2243.55-833,508-2.37% 大賣/
2024/02/229244.2510944.5744.20-173,527-0.48% 大賣/
2024/02/2123044.8225545.0944.75-253,541-0.71% 大買/大賣/
2024/02/201344.8919644.4443.95-1833,552-5.15% 大賣/鉅額交易
2024/02/193144.808944.9644.50-583,603-1.61%
2024/02/1652444.6118744.8345.303373,7319.03% 大買/大賣/鉅額交易
2024/02/1513842.273042.0842.251083,8232.82% 大買/鉅額交易
2024/02/051641.961642.1142.0003,8680.00%
2024/02/022342.721742.6642.6563,8850.15%
2024/02/011142.752542.6243.00-143,909-0.36%
2024/01/31342.903143.4242.90-283,973-0.70%
2024/01/30143.353243.6443.40-313,999-0.78%
2024/01/299743.281242.8543.70854,0602.09%
2024/01/261143.0112343.6043.00-1124,182-2.68% 大賣/鉅額交易
2024/01/255043.437543.6043.40-254,281-0.58%
2024/01/247544.1632644.2643.85-2514,306-5.83% 大賣/鉅額交易
2024/01/234943.217643.1943.25-274,349-0.62%
2024/01/227242.90542.9442.90674,4931.49%
2024/01/194742.467442.3442.40-274,529-0.60%
2024/01/1811441.485542.1841.75594,5691.29% 大買/
2024/01/173442.3619042.7242.25-1564,622-3.37% 大賣/鉅額交易
2024/01/162343.6012043.7543.50-974,642-2.09% 大賣/
2024/01/1516043.806543.3944.45954,6572.04% 大買/
2024/01/125442.6928243.3942.60-2284,662-4.89% 大賣/鉅額交易
2024/01/113043.6810543.7043.65-754,716-1.59% 大賣/
2024/01/109644.042544.2143.90714,7731.49%
2024/01/099744.6220545.0244.70-1084,898-2.20% 大賣/鉅額交易
2024/01/0827045.773746.1545.552334,9124.74% 大買/鉅額交易
2024/01/0514546.9315746.8146.05-124,917-0.24% 大買/大賣/
2024/01/0421447.0350546.7846.90-2914,921-5.91% 大買/大賣/鉅額交易
2024/01/0311946.394246.1746.15774,9231.56% 大買/
2024/01/0223446.631746.5946.952174,9864.35% 大買/鉅額交易
2023/12/2930046.8356047.0446.90-2605,051-5.15% 大買/大賣/鉅額交易
2023/12/2835746.9735447.1146.9035,0910.06% 大買/大賣/
2023/12/2746247.0244947.3747.40135,2690.25% 大買/大賣/
2023/12/2651045.2756545.2445.85-555,218-1.05% 大買/大賣/
2023/12/252,37947.312,81348.2545.00-4345,247-8.27% 大買/大賣/鉅額交易
2023/12/2278247.4922646.7647.955564,78011.63% 大買/大賣/鉅額交易
2023/12/2115143.00275.143.4143.60-124.14,644-2.67% 大買/大賣/鉅額交易
2023/12/2016341.991142.2442.101524,6833.25% 大買/鉅額交易
2023/12/1918041.588841.6441.60924,7031.96% 大買/
2023/12/188442.892942.5842.50554,7061.17%
2023/12/1511843.0114343.0742.95-254,953-0.50% 大買/大賣/
2023/12/146643.717743.8743.20-114,943-0.22%
2023/12/1329143.708443.7943.602074,9734.16% 大買/鉅額交易
2023/12/123743.9059643.9943.85-5595,030-11.11% 大賣/鉅額交易
2023/12/1159145.3830845.0645.102835,0235.63% 大買/大賣/鉅額交易
2023/12/0860344.9544045.0844.401634,9393.30% 大買/大賣/鉅額交易
2023/12/0730144.3171244.5743.95-4114,845-8.48% 大買/大賣/鉅額交易
2023/12/0654844.2654744.6245.5014,7490.02% 大買/大賣/
2023/12/0518242.9844443.5243.50-2624,697-5.58% 大買/大賣/鉅額交易
2023/12/041,01943.5867143.5143.953484,6447.49% 大買/大賣/鉅額交易
2023/12/018340.707040.9440.75134,4270.29%
2023/11/3032941.3313341.3841.101964,4454.41% 大買/大賣/鉅額交易
2023/11/2933040.746140.4940.852694,4286.07% 大買/鉅額交易
2023/11/2815339.43139.7039.801524,5803.32% 大買/鉅額交易
2023/11/271639.0523839.4039.05-2224,808-4.62% 大賣/鉅額交易
2023/11/241439.758539.9639.75-714,808-1.48%
2023/11/2214539.952739.7940.001184,7202.50% 大買/鉅額交易
2023/11/219240.248840.4939.8544,7100.08%
2023/11/2023340.354240.3540.101914,6914.07% 大買/鉅額交易
2023/11/1725839.6415139.5839.801074,6652.29% 大買/大賣/鉅額交易
2023/11/166339.8417940.2739.80-1164,636-2.50% 大賣/鉅額交易
2023/11/1531340.9430241.2340.95114,5760.24% 大買/大賣/
2023/11/1439640.2559440.3840.60-1984,430-4.47% 大買/大賣/鉅額交易
2023/11/1343539.40125.339.1339.40309.84,2647.26% 大買/大賣/鉅額交易
2023/11/1011739.175639.0438.65614,2251.44% 大買/
2023/11/0915339.186639.0038.90874,2102.07% 大買/
2023/11/084339.4535339.4938.95-3104,188-7.40% 大賣/鉅額交易
2023/11/078539.2415039.2139.20-654,134-1.57% 大賣/
2023/11/062238.8811339.3738.90-914,122-2.21% 大賣/
2023/11/0340238.9727439.0339.251284,0633.15% 大買/大賣/鉅額交易
2023/11/02289.338.5924238.7438.8547.33,9441.20% 大買/大賣/
2023/11/012937.4211137.8037.30-823,843-2.13% 大賣/
2023/10/3115137.9557438.6337.65-4233,809-11.10% 大買/大賣/鉅額交易
2023/10/3092338.6720838.5738.857153,73919.12% 大買/大賣/鉅額交易
2023/10/275936.9339537.0536.75-3363,601-9.33% 大賣/鉅額交易
2023/10/266737.6615537.5537.30-883,577-2.46% 大賣/
2023/10/258538.7121439.0538.25-1293,564-3.62% 大賣/鉅額交易
2023/10/2414538.386938.3738.75763,5372.15% 大買/
2023/10/235137.8310437.8037.60-533,512-1.51% 大賣/
2023/10/204638.0223338.0338.00-1873,501-5.34% 大賣/鉅額交易
2023/10/1945638.3312437.8138.603323,5039.48% 大買/大賣/鉅額交易
2023/10/189137.4944437.8937.20-3533,448-10.24% 大賣/鉅額交易
2023/10/1743938.7031439.0838.551253,3943.68% 大買/大賣/鉅額交易
2023/10/1643737.7818438.5137.252533,2837.71% 大買/大賣/鉅額交易
2023/10/1311039.4015639.5338.95-463,258-1.41% 大買/大賣/
2023/10/1239739.641039.9439.803873,26411.86% 大買/鉅額交易
2023/10/1117939.9343040.8339.90-2513,259-7.70% 大買/大賣/鉅額交易
2023/10/0648741.2616740.7441.403203,2189.94% 大買/大賣/鉅額交易
2023/10/0522040.7627541.0040.55-553,154-1.74% 大買/大賣/
2023/10/0442740.2632940.3140.75983,0793.18% 大買/大賣/
2023/10/0373040.0875240.5539.85-222,979-0.74% 大買/大賣/
2023/10/0226538.754738.2039.452182,7647.89% 大買/鉅額交易
2023/09/2811037.4145437.9837.35-3442,701-12.73% 大買/大賣/鉅額交易
2023/09/2738338.7039438.8539.30-112,625-0.42% 大買/大賣/
2023/09/261538.8425838.8438.65-2432,589-9.38% 大賣/鉅額交易
2023/09/2549239.1433238.4938.501602,5816.20% 大買/大賣/鉅額交易
2023/09/2222337.6214737.8037.55762,4993.04% 大買/大賣/
2023/09/2111636.969036.9337.40262,5901.00% 大買/
2023/09/2080938.0959738.7736.952122,5838.20% 大買/大賣/鉅額交易
2023/09/199537.6013237.6837.70-372,352-1.57% 大賣/
2023/09/189137.6629138.0537.35-2002,352-8.50% 大賣/鉅額交易
2023/09/1540937.6121737.4137.801922,3008.35% 大買/大賣/鉅額交易
2023/09/1416936.1558436.7836.70-4152,243-18.50% 大買/大賣/鉅額交易
2023/09/135435.254935.2935.1552,1980.23%
2023/09/128935.533935.2935.40502,3432.13%
2023/09/1128535.4525035.5335.15352,4251.44% 大買/大賣/
2023/09/0823737.1142437.5436.85-1872,477-7.55% 大買/大賣/鉅額交易
2023/09/0726737.4417837.3937.05892,5103.54% 大買/大賣/
2023/09/066037.099237.1337.00-322,481-1.29%
2023/09/0515936.5810936.6337.00502,4892.01% 大買/大賣/
2023/09/0417836.4437936.8136.35-2012,495-8.05% 大買/大賣/鉅額交易
2023/09/0171437.5690037.7837.55-1862,474-7.52% 大買/大賣/鉅額交易
2023/08/3189836.271,07236.5037.20-1742,380-7.31% 大買/大賣/鉅額交易
2023/08/3017733.596034.2534.451172,1875.35% 大買/鉅額交易
2023/08/294132.791232.7332.75292,2701.28%
2023/08/282532.6217032.6132.70-1452,525-5.74% 大賣/鉅額交易
2023/08/256633.00933.1133.05572,8262.02%
2023/08/247733.142233.0933.00552,8841.91%
2023/08/234533.071333.0232.95322,9101.10%
2023/08/227532.855232.8633.05232,9300.78%
2023/08/212633.107333.1932.80-472,946-1.60%
2023/08/185533.632833.6633.30272,9510.91%
2023/08/178633.664633.4133.75402,9491.36%
2023/08/1615032.833432.7833.251162,9603.92% 大買/鉅額交易
2023/08/1516132.492232.2732.501392,9954.64% 大買/鉅額交易
2023/08/145331.778531.8431.75-323,063-1.04%
2023/08/1129332.194232.1332.102513,1427.99% 大買/鉅額交易
2023/08/103431.5434331.7531.25-3093,194-9.67% 大賣/鉅額交易
2023/08/095932.613632.5232.45233,2030.72%
2023/08/081532.6215132.5632.55-1363,236-4.20% 大賣/鉅額交易
2023/08/0717432.506632.3832.601083,2853.29% 大買/鉅額交易
2023/08/045132.261732.0132.25343,2881.03%
2023/08/028832.2322432.1732.10-1363,318-4.10% 大賣/鉅額交易
2023/08/0112832.1916031.9832.80-323,325-0.96% 大買/大賣/
2023/07/319332.6326832.4131.95-1753,324-5.26% 大賣/鉅額交易
2023/07/2821533.1929132.9632.75-763,319-2.29% 大買/大賣/
2023/07/2747432.0631032.1932.401643,3124.95% 大買/大賣/鉅額交易
2023/07/265030.9537730.8730.60-3273,328-9.83% 大賣/鉅額交易
2023/07/2517331.1013631.0831.10373,4161.08% 大買/大賣/
2023/07/2410931.4627531.7031.25-1663,443-4.82% 大買/大賣/鉅額交易
2023/07/2116232.2933432.2432.25-1723,439-5.00% 大買/大賣/鉅額交易
2023/07/2014533.1125633.0932.95-1113,477-3.19% 大買/大賣/鉅額交易
2023/07/199333.9911233.8933.10-193,543-0.54% 大賣/
2023/07/182634.8817734.9234.40-1513,558-4.24% 大賣/鉅額交易
2023/07/1730935.1510035.0135.302093,5795.84% 大買/鉅額交易
2023/07/1420234.549734.4934.601053,5942.92% 大買/鉅額交易
2023/07/1310334.6714234.3534.00-393,596-1.08% 大買/大賣/
2023/07/1217136.178736.1336.25843,6552.30% 大買/
2023/07/117636.215436.2436.10223,6740.60%
2023/07/1010336.258836.1836.15153,8040.39% 大買/
2023/07/0711736.4627836.4836.45-1614,155-3.87% 大買/大賣/鉅額交易
2023/07/0613637.0925037.0837.20-1144,374-2.61% 大買/大賣/鉅額交易
2023/07/0529937.9328938.0737.65104,3770.23% 大買/大賣/
2023/07/0439438.0216637.5938.302284,3775.21% 大買/大賣/鉅額交易
2023/07/0346037.5311237.3937.603484,3777.95% 大買/大賣/鉅額交易
2023/06/3034836.916236.7637.152864,4916.37% 大買/鉅額交易
2023/06/2955337.3159837.4337.25-454,892-0.92% 大買/大賣/
2023/06/2833736.197436.2436.252634,8095.47% 大買/鉅額交易
2023/06/2710435.6514135.6335.00-374,842-0.76% 大買/大賣/
2023/06/262036.0634736.1336.10-3274,999-6.54% 大賣/鉅額交易
2023/06/2125736.716036.5736.851975,1283.84% 大買/鉅額交易
2023/06/2018636.4642636.6436.50-2405,147-4.66% 大買/大賣/鉅額交易
2023/06/1913236.8917736.8236.65-455,117-0.88% 大買/大賣/
2023/06/1641638.0643537.6737.45-195,078-0.37% 大買/大賣/
2023/06/1553236.956437.0737.004684,9359.48% 大買/鉅額交易
2023/06/1413936.9026536.7237.25-1264,851-2.60% 大買/大賣/鉅額交易
2023/06/1323135.8846136.4036.25-2304,776-4.82% 大買/大賣/鉅額交易
2023/06/121835.1820035.3035.15-1824,671-3.90% 大賣/鉅額交易
2023/06/0926435.459935.3235.501654,6513.55% 大買/鉅額交易
2023/06/0818335.306035.2035.201234,6662.64% 大買/鉅額交易
2023/06/0725935.345935.0735.252004,6284.32% 大買/鉅額交易
2023/06/0638934.882,56834.9034.85-2,1794,623-47.13% 大買/大賣/鉅額交易
2023/06/0531936.541,23336.5836.25-9144,534-20.16% 大買/大賣/鉅額交易
2023/06/0273936.612,26836.7036.50-1,5294,507-33.92% 大買/大賣/鉅額交易
2023/06/0196136.951,01036.7636.60-494,411-1.11% 大買/大賣/
2023/05/314,79037.3545236.4937.504,3384,208103.07% 大買/大賣/鉅額交易
2023/05/3034133.9342533.9334.10-843,965-2.12% 大買/大賣/
2023/05/2936733.3110633.3833.602613,9316.64% 大買/大賣/鉅額交易
2023/05/26332.3519732.4932.20-1943,955-4.90% 大賣/鉅額交易
2023/05/257232.9418533.1832.75-1133,937-2.87% 大賣/鉅額交易
2023/05/2413133.352033.2733.351113,9092.84% 大買/鉅額交易
2023/05/2317733.475733.4033.401203,8993.08% 大買/鉅額交易
2023/05/2232133.628133.6333.602403,8926.17% 大買/鉅額交易
2023/05/198133.5020733.5733.20-1263,870-3.26% 大賣/鉅額交易
2023/05/1842533.8229833.8733.551273,8253.32% 大買/大賣/鉅額交易
2023/05/1748333.2411233.6233.703713,7599.87% 大買/大賣/鉅額交易
2023/05/1633131.8934531.9832.05-143,697-0.38% 大買/大賣/
2023/05/156931.2217630.8330.80-1073,630-2.95% 大賣/鉅額交易
2023/05/1224030.668931.2731.601513,6134.18% 大買/鉅額交易
2023/05/1117330.7626431.3630.40-913,575-2.55% 大買/大賣/
2023/05/1024332.651532.7432.852283,5206.48% 大買/鉅額交易
2023/05/09732.9133332.7432.55-3263,515-9.27% 大賣/鉅額交易
2023/05/0830232.91432.8932.802983,4818.56% 大買/鉅額交易
2023/05/053532.792732.7432.6083,4700.23%
2023/05/045132.726132.8032.70-103,461-0.29%
2023/05/036533.04182.332.9933.00-117.33,460-3.39% 大賣/鉅額交易
2023/05/029033.5227633.8733.50-1863,433-5.42% 大賣/鉅額交易
2023/04/2844433.8731934.0734.101253,3913.69% 大買/大賣/鉅額交易
2023/04/2719032.8713532.6332.45553,2901.67% 大買/大賣/
2023/04/2614432.1313432.1832.10103,2490.31% 大買/大賣/
2023/04/2515432.9334833.2432.55-1943,231-6.00% 大買/大賣/鉅額交易
2023/04/2426533.4024334.0434.15223,1800.69% 大買/大賣/
2023/04/2135732.4610632.8032.252513,1148.06% 大買/大賣/鉅額交易
2023/04/2015332.90246.233.3132.90-93.23,084-3.02% 大買/大賣/
2023/04/196934.1612934.0333.70-603,037-1.98% 大賣/
2023/04/1821634.1418134.5734.00352,9831.17% 大買/大賣/
2023/04/1726634.6814834.4234.751182,9404.01% 大買/大賣/鉅額交易
2023/04/143733.822933.8934.0082,8530.28%
2023/04/1317634.0842134.0833.80-2452,810-8.72% 大買/大賣/鉅額交易
2023/04/1272234.6893734.5934.90-2152,666-8.06% 大買/大賣/鉅額交易
2023/04/1155732.16597.132.6133.90-40.12,291-1.75% 大買/大賣/
2023/04/1021730.802030.5530.851972,0429.64% 大買/鉅額交易
2023/04/074030.7736730.7230.60-3272,001-16.34% 大賣/鉅額交易
2023/04/067130.3773630.3230.55-6651,954-34.02% 大賣/鉅額交易
2023/03/3118431.382,11931.3531.25-1,9351,893-102.17% 大買/大賣/鉅額交易
2023/03/306,16933.164,12832.3231.452,0411,736117.50% 大買/大賣/鉅額交易
2023/03/2919830.5719930.7230.35-11,304-0.08% 大買/大賣/
2023/03/2817831.0337131.3031.30-1931,269-15.20% 大買/大賣/鉅額交易
2023/03/27567.132.0989532.2932.40-327.91,205-27.20% 大買/大賣/鉅額交易
2023/03/2447730.3247930.6331.05-21,020-0.20% 大買/大賣/
2023/03/2310128.9310629.0328.90-5875-0.57% 大買/大賣/
2023/03/2215528.541028.6228.7014584617.12% 大買/鉅額交易
2023/03/214328.405328.4528.35-10838-1.19%
2023/03/2013528.408028.1128.40558446.51% 大買/
2023/03/1712328.062728.0328.059683111.54% 大買/
2023/03/167227.589327.5427.90-21819-2.56%
2023/03/1513327.75927.8227.8512480115.48% 大買/鉅額交易
2023/03/143527.143027.1827.1557980.63%
2023/03/1326226.9019626.9227.45667978.28% 大買/大賣/
2023/03/107428.137028.1528.4547450.54%
2023/03/097928.4914428.9228.50-65736-8.82% 大賣/
2023/03/0813229.063728.7628.809570813.41% 大買/
2023/03/0714728.474228.7428.9010568215.39% 大買/鉅額交易
2023/03/062028.563328.5928.40-13651-2.00%
2023/03/0322528.241228.6128.6521362733.92% 大買/鉅額交易
2023/03/02100.127.9926628.5128.10-165.9577-28.72% 大賣/鉅額交易
2023/03/018427.576027.6527.75245114.69%
2023/02/2412827.0510027.2327.40284845.78% 大買/
2023/02/236425.561125.5725.605342412.47%
2023/02/221225.0410425.2225.25-92426-21.59% 大賣/
2023/02/2100.00225.3025.30-2475-0.42%
2023/02/17925.31125.3025.3085251.52%
2023/02/164425.46625.4525.35385257.23%
2023/02/156025.271125.3625.40495279.29%
2023/02/146225.071425.0025.00485259.13%
2023/02/13124.451224.6124.45-11550-2.00%
2023/02/10125.056425.0424.60-63550-11.44%
2023/02/099225.111925.1625.007354013.52%
2023/02/08925.18125.2525.0085351.49%
2023/02/074825.1000.0025.15485309.05%
2023/02/062724.91124.9524.90265214.98%
2023/02/038925.0800.0025.008952017.10%
2023/02/028325.062725.0525.005650711.03%
2023/02/015624.921924.8524.95374997.40%
2023/01/314324.71524.7824.70384877.80%
2023/01/3013724.621124.7524.7512648525.95% 大買/鉅額交易
2023/01/173323.60223.9023.90314676.63%
2023/01/161523.38423.4123.45114622.38%
2023/01/132323.452223.4523.3514590.22%
2023/01/12923.002123.1723.20-12446-2.69%
2023/01/111923.704323.3823.25-24437-5.48%
2023/01/102324.361124.3224.00124172.87%
2023/01/0900.002424.1023.95-24400-6.00%
2023/01/06123.95623.9324.00-5399-1.25%
2023/01/05223.852024.1023.90-18400-4.49%
2023/01/044123.611623.8723.80253976.28%
2023/01/032423.74523.8423.80193934.82%
2022/12/30623.46323.4823.4533900.77%
2022/12/29123.401223.3123.40-11389-2.82%
2022/12/28123.65523.5223.50-4390-1.02%
2022/12/271423.83123.9023.65133923.31%
2022/12/26123.75823.7923.75-7392-1.78%
2022/12/232623.79924.0223.75173934.32%
2022/12/221023.7400.0023.75103942.54%
2022/12/212723.741623.7423.60113972.77%
2022/12/204023.743624.1523.5043961.01%
2022/12/1900.003024.7724.55-30390-7.69%
2022/12/162424.603724.6024.70-13388-3.34%
2022/12/1513924.835524.9724.808438621.76% 大買/
2022/12/143824.30624.4224.50323708.64%
2022/12/1300.004624.2424.05-46367-12.53%
2022/12/126324.563324.0424.35303648.23%
2022/12/0900.001123.7723.60-11353-3.11%
2022/12/081923.84423.8323.90153734.02%
2022/12/0700.002724.0123.60-27413-6.53%
2022/12/064724.02923.9723.80384199.06%
2022/12/05723.811523.8323.80-8413-1.93%
2022/12/021523.72223.7023.70134103.17%
2022/12/012323.95324.1023.80204084.90%
2022/11/303923.8800.0023.90394049.65%
2022/11/293523.75223.4523.75334008.24%
2022/11/285823.40323.2523.555539813.81%
2022/11/25323.25223.2023.2013960.25%
2022/11/241523.23423.2623.40113952.78%
2022/11/234923.41423.8023.404539111.50%
2022/11/222123.57423.8923.40173894.37%
2022/11/21523.921223.9823.90-7388-1.80%
2022/11/181724.031724.3923.9503850.00%
2022/11/1710624.5217424.5524.50-68374-18.15% 大買/大賣/
2022/11/1610424.036324.3924.504131413.05% 大買/
2022/11/15523.0700.0023.1052621.90%
2022/11/141222.83222.7522.90102603.84%
2022/11/111922.915422.8422.60-35257-13.59%
2022/11/105222.053722.9122.65152545.90%
2022/11/0910323.469423.5523.1592433.70% 大買/
2022/11/0800.00421.9121.85-4197-2.02%
2022/11/07221.701121.7521.70-9199-4.51%
2022/11/042021.10121.4521.35191989.57%
2022/11/0300.00221.2821.30-2198-1.01%
2022/11/021220.8600.0021.00121966.11%
2022/11/01220.65220.7520.6501940.00%
2022/10/2800.00620.4420.45-6199-3.01%
2022/10/27620.2700.0020.6061983.02%
2022/10/26420.2300.0020.2041982.01%
2022/10/2500.001120.3820.40-11196-5.59%
2022/10/24220.601120.9520.60-9196-4.59%
2022/10/21120.50220.4320.50-1194-0.51%
2022/10/20320.42520.5520.40-2194-1.03%
2022/10/19220.75420.7420.75-2194-1.03%
2022/10/18320.7300.0020.7031941.54%
2022/10/17120.6000.0020.6011930.52%
2022/10/141020.1500.0020.30101935.18%
2022/10/13419.502820.2419.50-24191-12.53%
2022/10/121620.83620.7520.70101895.28%
2022/10/11221.001520.9020.80-13188-6.89%
2022/10/071321.50421.5021.4591874.79%
2022/10/06221.35421.4921.35-2187-1.07%
2022/10/05221.5000.0021.5021871.07%
2022/10/04721.412121.7321.40-14186-7.52%
2022/10/03121.00220.8021.00-1183-0.55%
2022/09/301220.25320.0020.8091824.93%
2022/09/293420.26520.2020.202918115.94%
2022/09/28419.903320.5719.90-29179-16.15%
2022/09/272020.82720.7420.85131777.34%
2022/09/261720.681720.8120.6001770.00%
2022/09/23521.341121.7421.25-6175-3.42%
2022/09/221821.441221.5121.7061743.44%
2022/09/211621.991622.0521.9501710.00%
2022/09/20222.551222.8022.55-10167-5.98%
2022/09/19622.731222.8822.50-6165-3.63%
2022/09/16822.881023.1622.85-2162-1.23%
2022/09/152923.372424.1823.4551563.20%
2022/09/144323.2711023.1423.75-67136-49.17% 大賣/
2022/09/136322.4000.0022.75639466.70%
2022/09/12220.70220.6820.700870.00%
2022/09/08120.55120.5520.550870.00%
2022/09/07220.3500.0020.352882.26%
2022/09/0600.001720.8220.55-1789-19.08%
2022/09/0500.00120.9020.80-189-1.12%
2022/09/0200.00320.9020.90-389-3.36%
2022/08/31221.2500.0021.302882.26%
2022/08/3000.00421.5021.40-487-4.56%
2022/08/291721.26121.3521.35168718.31%
2022/08/261821.76121.7521.70178619.58%
2022/08/25521.0600.0021.205816.13%
2022/08/24120.70220.8520.70-180-1.24%
2022/08/23620.8300.0020.706807.41%
2022/08/22320.9200.0020.853823.66%
2022/08/19320.8000.0020.903823.62%
2022/08/17320.871120.7520.65-882-9.67%
2022/08/16320.77820.9920.75-578-6.36%
2022/08/15220.70920.8620.70-777-9.01%
2022/08/12220.1000.0020.152742.69%
2022/08/11119.4000.0019.401711.41%
2022/08/10119.2500.0019.251701.42%
2022/08/09119.2000.0019.201711.40%
2022/08/08119.25119.2019.250770.00%
2022/08/052119.01219.2319.20197724.67%
2022/08/04218.70518.7018.70-372-4.13%
2022/08/03118.8000.0018.801721.38%
2022/08/02218.70718.8718.70-572-6.85%
2022/07/29218.9500.0018.952732.71%
2022/07/28218.85419.0018.85-274-2.68%
2022/07/27119.0000.0019.001741.34%
2022/07/26418.95118.9519.003744.03%
2022/07/2500.00119.3019.20-174-1.35%
2022/07/21219.10518.9819.10-376-3.94%
2022/07/20118.95219.1018.95-176-1.31%
2022/07/19218.8500.0018.852782.56%
2022/07/18219.10419.2519.10-277-2.57%
2022/07/15418.6800.0018.704775.13%
2022/07/14918.6000.0018.6597711.54%
2022/07/13318.38518.7018.35-278-2.54%
2022/07/12217.95218.2017.950770.00%
2022/07/11218.3500.0018.352772.59%
2022/07/08618.2200.0018.206787.64%
2022/07/07617.61417.4017.802782.54%
2022/07/06217.40517.4017.40-378-3.80%
2022/07/051017.39717.4417.453803.74%
2022/07/04718.291518.1418.15-879-10.10%
2022/07/0100.00819.5118.15-879-10.12%
2022/06/30219.80819.8619.80-680-7.47%
2022/06/29219.95420.1019.95-288-2.27%
2022/06/28220.10720.1420.10-590-5.54%
2022/06/27220.1500.0020.152902.21%
2022/06/23319.781319.8519.75-1091-10.87%
2022/06/22219.85620.0419.85-492-4.33%
2022/06/211220.1200.0020.30129113.05%
2022/06/20920.072620.0620.05-1791-18.61%
2022/06/17720.21820.2920.25-189-1.12%
2022/06/16320.601820.7920.50-1590-16.66%
2022/06/15720.8000.0020.807897.83%
2022/06/14821.00120.7520.757907.73%
2022/06/1300.00121.2021.10-190-1.10%
2022/06/10621.28121.2521.255915.45%
2022/06/0800.00121.5521.55-193-1.07%
2022/06/0700.00121.6521.65-193-1.07%
2022/06/0600.00121.8521.85-196-1.04%
2022/06/0200.00521.8921.85-597-5.15%
2022/06/01221.8500.0021.752992.01%
2022/05/312121.53121.6521.65209920.03%
2022/05/301421.31121.5021.50139913.01%
2022/05/27521.10121.0521.054994.03%
2022/05/26421.25121.0521.053983.04%
2022/05/25720.94120.9020.906996.05%
2022/05/24220.98220.9020.8001000.00%
2022/05/231020.92220.9020.9081017.92%
2022/05/20420.81120.8020.8031022.92%
2022/05/191320.50220.5320.601110610.33%
2022/05/181120.6300.0020.65111169.46%
2022/05/171020.3400.0020.30101417.06%
2022/05/16420.35920.3820.45-5141-3.54%
2022/05/1300.00120.6520.65-1136-0.73%
2022/05/12120.30920.8420.60-8138-5.77%
2022/05/1100.00320.8820.90-3140-2.14%
2022/05/10220.15120.8520.8511410.71%
2022/05/091320.48321.2220.65101417.06%
2022/05/06221.4000.0021.4521411.41%
2022/05/05721.50221.7521.6551433.49%
2022/05/04421.43221.4321.3521431.39%
2022/05/03221.4800.0021.4521451.37%
2022/04/2900.001221.6921.50-12147-8.15%
2022/04/28421.2000.0021.3041482.69%
2022/04/272420.78421.6521.502014913.36%
2022/04/26222.0500.0022.0521481.35%
2022/04/2500.00322.0222.05-3149-2.01%
2022/04/22322.551522.7022.55-12148-8.07%
2022/04/20422.70323.0022.7011500.67%
2022/04/19422.5500.0022.7041512.64%
2022/04/18222.4000.0022.4021521.31%
2022/04/15222.55122.6022.5511540.65%
2022/04/14622.67522.7222.9011570.63%
2022/04/13222.751222.6622.75-10158-6.31%
2022/04/12222.60922.7422.60-7160-4.37%
2022/04/11222.651122.9522.65-9162-5.55%
2022/04/08123.35823.3723.35-7165-4.24%
2022/04/07223.201123.5223.20-9187-4.80%
2022/04/06123.80823.7623.80-7190-3.68%
2022/04/011823.702223.6323.85-4193-2.07%
2022/03/31623.05422.9523.1021961.02%
2022/03/30422.81122.8522.8531981.51%
2022/03/29322.75122.7522.7522030.98%
2022/03/281022.67922.7522.7512210.45%
2022/03/2500.00523.1022.90-5222-2.25%
2022/03/24723.16123.1523.1562222.70%
2022/03/231223.07123.0523.05112244.91%
2022/03/221622.91222.9022.90142286.13%
2022/03/211122.9500.0023.00112304.78%
2022/03/17622.5100.0022.6562422.48%
2022/03/1600.001522.0722.25-15244-6.13%
2022/03/15322.121522.2822.10-12247-4.85%
2022/03/14122.70622.7022.50-5249-2.00%
2022/03/11122.55122.5022.5002510.00%
2022/03/101022.76122.7022.7092553.52%
2022/03/09622.30822.4922.50-2260-0.77%
2022/03/081022.66822.7522.3022840.70%
2022/03/072722.682523.0722.8522860.70%
2022/03/04423.30323.4823.4512890.35%
2022/03/03223.701123.8723.70-9297-3.03%
2022/03/02623.53423.4523.5023060.65%
2022/03/01923.6600.0023.5593192.82%
2022/02/25223.7300.0023.5023410.59%
2022/02/24623.8800.0023.4564441.35%
2022/02/23224.0000.0024.0024780.42%
2022/02/22123.95124.0023.9504800.00%
2022/02/21424.33924.5724.30-5481-1.04%
2022/02/183624.811524.6524.80214834.35%
2022/02/175424.4412025.1924.30-66488-13.51% 大賣/
2022/02/161523.76623.8423.8094701.91%
2022/02/15223.70923.7323.30-7472-1.48%
2022/02/141323.451923.5623.70-6474-1.26%
2022/02/111823.93423.9524.00144752.94%
2022/02/10423.73723.7923.80-3475-0.63%
2022/02/09823.76523.7723.8034760.63%
2022/02/081223.41223.6023.60104762.10%
2022/02/072622.87622.9323.10204784.18%
2022/01/26622.61722.5022.50-1478-0.21%
2022/01/25722.661122.4922.45-4484-0.83%
2022/01/242122.69822.9222.70134872.67%
2022/01/21123.001023.2323.00-9489-1.84%
2022/01/2000.00723.3323.65-7494-1.42%
2022/01/1900.00223.4523.45-2498-0.40%
2022/01/18523.48823.6323.40-3499-0.60%
2022/01/172423.3200.0023.40245004.80%
2022/01/14123.20223.2523.20-1500-0.20%
2022/01/13523.57123.5523.4545010.80%
2022/01/12223.501423.4223.50-12501-2.39%
2022/01/11223.60523.5823.60-3501-0.60%
2022/01/103023.67423.5623.90265015.18%
2022/01/07223.552623.8223.75-24501-4.79%
2022/01/061924.14224.1024.10174993.41%
2022/01/0500.00624.3724.35-6500-1.20%
2022/01/04124.45424.8024.45-3499-0.60%
2022/01/03524.61125.0024.5544980.80%
2021/12/305625.4712125.2625.10-65496-13.10% 大賣/
2021/12/293024.771024.6424.80204764.20%
2021/12/28424.701524.8824.65-11479-2.30%
2021/12/276524.631224.7724.805348111.00%
2021/12/241324.623524.4524.45-22477-4.61%
2021/12/234524.28124.4524.50444759.25%
2021/12/224524.926224.8224.50-17473-3.59%
2021/12/21423.83224.0523.8524570.44%
2021/12/20223.70723.9823.70-5458-1.09%
2021/12/1700.001923.9123.95-19460-4.13%
2021/12/161924.03224.2024.00174583.71%
2021/12/151323.64223.7023.70114542.42%
2021/12/14423.808323.8523.80-79452-17.46%
2021/12/134624.242224.2324.20244485.35%
2021/12/103123.821823.8723.95134422.94%
2021/12/09623.87524.0823.8014400.23%
2021/12/081424.16524.1824.0594372.06%
2021/12/07224.00524.3324.00-3435-0.69%
2021/12/06624.203224.5324.20-26434-5.98%
2021/12/032024.062424.4424.45-4434-0.92%
2021/12/028124.439724.8724.35-16434-3.69%
2021/12/013723.711123.6523.80264146.27%
2021/11/305623.923524.1323.80214135.08%
2021/11/294122.832423.2823.40174114.13%
2021/11/262823.753524.0623.75-7408-1.72%
2021/11/251124.306724.7124.30-56402-13.93%
2021/11/247125.3110025.5125.05-29390-7.43%
2021/11/2322526.0688826.1126.00-663370-179.18% 大買/大賣/鉅額交易
2021/11/2255724.965724.7225.05500268186.31% 大買/鉅額交易
2021/11/191922.781622.9822.8032381.26%
2021/11/18523.331323.2823.15-8238-3.36%
2021/11/171023.473523.4623.50-25237-10.51%
2021/11/161923.332323.5123.40-4237-1.68%
2021/11/153122.59422.6522.652722711.86%
2021/11/12122.101522.1522.15-14225-6.21%
2021/11/112921.87222.0522.052723011.73%
2021/11/103821.69221.7521.753624414.73%
2021/11/09222.05322.0521.95-1267-0.37%
2021/11/08922.04521.9822.1042801.43%
2021/11/05121.951621.9221.95-15287-5.21%
2021/11/043421.83221.9521.953229610.80%
2021/11/031721.811321.5321.8543001.33%
2021/11/022021.863121.8021.65-11315-3.49%
2021/11/015121.651221.6421.703934811.18%
2021/10/2900.002321.7421.65-23348-6.59%
2021/10/281421.481221.7021.8023570.56%
2021/10/273620.53921.2621.40273567.56%
2021/10/261820.32420.4020.30143593.89%
2021/10/252420.41920.4520.50153614.16%
2021/10/221220.23920.3520.3033700.81%
2021/10/212720.46420.4420.30233865.95%
2021/10/20420.45420.4520.4503950.00%
2021/10/191520.4900.0020.65154113.65%
2021/10/181720.2000.0020.20174403.86%
2021/10/152920.2500.0020.35294516.43%
2021/10/14619.791119.7319.80-5462-1.08%
2021/10/13619.912720.0619.80-21472-4.45%
2021/10/121120.111420.4520.15-3483-0.62%
2021/10/08420.68920.8320.65-5489-1.02%
2021/10/073820.35420.4520.60345026.77%
2021/10/061620.123320.0719.95-17531-3.20%
2021/10/0513820.3211020.0420.20285415.17% 大買/大賣/
2021/10/041320.015620.4919.90-43546-7.86%
2021/10/01421.239921.6221.15-95549-17.29%
2021/09/30721.91921.9521.95-2562-0.36%
2021/09/29421.985822.0521.95-54592-9.11%
2021/09/2800.002622.5522.45-26707-3.67%
2021/09/272122.76222.7022.70198562.22%
2021/09/241322.50222.5522.55118781.25%
2021/09/2300.001422.4722.45-14890-1.57%
2021/09/221422.201622.2822.20-2935-0.21%
2021/09/1700.00522.4422.65-51,053-0.47%
2021/09/16522.30722.5322.50-21,143-0.17%
2021/09/1500.00522.4622.45-51,160-0.43%
2021/09/14422.612622.5722.40-221,168-1.88%
2021/09/131022.80222.6822.7081,1710.68%
2021/09/1000.00122.8522.85-11,186-0.08%
2021/09/09222.68222.6822.8001,1890.00%
2021/09/08822.603622.5722.55-281,193-2.35%
2021/09/0700.002622.8522.90-261,198-2.17%
2021/09/0600.008123.0522.90-811,210-6.69%
2021/09/03223.35323.6023.50-11,213-0.08%
2021/09/02623.632223.8823.25-161,219-1.31%
2021/09/011723.81123.9023.80161,2181.31%
2021/08/311423.31223.3523.35121,2160.99%
2021/08/3000.002123.3023.25-211,219-1.72%
2021/08/271423.39323.3023.30111,2250.90%
2021/08/261623.39623.5123.35101,2330.81%
2021/08/258123.4800.0023.60811,2466.50%
2021/08/242323.23723.2122.95161,2601.27%
2021/08/236623.29923.3423.40571,2704.49%
2021/08/201022.901522.6322.80-51,282-0.39%
2021/08/19122.951223.0622.60-111,285-0.86%
2021/08/18222.40722.9523.65-51,294-0.39%
2021/08/1700.002923.1122.80-291,322-2.19%
2021/08/163624.272724.3824.3591,3360.67%
2021/08/132525.629325.1024.80-681,329-5.11%
2021/08/128326.392026.8926.35631,3134.80%
2021/08/11627.73127.0027.1051,3180.38%
2021/08/101928.091428.4028.1051,3330.38%
2021/08/09128.80928.8128.65-81,354-0.59%
2021/08/0600.004529.5329.10-451,369-3.28%
2021/08/055529.467829.3329.75-231,386-1.66%
2021/08/041128.38428.4028.4571,4110.50%
2021/08/03327.931628.2528.05-131,460-0.89%
2021/08/023627.84727.8627.80291,4721.97%
2021/07/3000.00727.6727.55-71,515-0.46%
2021/07/2900.00227.8527.85-21,550-0.13%
2021/07/28227.354727.6027.75-451,590-2.83%
2021/07/27829.213729.2028.60-291,687-1.72%
2021/07/267028.86828.8828.90621,7913.46%
2021/07/23529.06429.0928.9011,9130.05%
2021/07/227729.045029.4529.25272,0211.34%
2021/07/21527.55827.7327.60-32,304-0.13%
2021/07/20628.25428.5828.2022,5740.08%
2021/07/192029.13929.1429.15112,9020.38%
2021/07/16528.802829.3029.25-233,015-0.76%
2021/07/155928.92228.8328.85573,0901.84%
2021/07/143228.881329.0628.70193,0980.61%
2021/07/1310429.366029.6428.90443,0941.42% 大買/
2021/07/125128.841829.1228.60333,0721.07%
2021/07/093229.025629.0228.85-243,071-0.78%
2021/07/085129.463229.4029.30193,0890.62%
2021/07/073229.383229.6529.1003,1720.00%
2021/07/062029.562330.3129.55-33,205-0.09%
2021/07/0513331.0513431.3030.75-13,205-0.03% 大買/大賣/
2021/07/0228829.0728730.4030.3513,1130.03% 大買/大賣/
2021/07/013428.392828.8828.2562,9890.20%
2021/06/301628.652828.8728.60-123,059-0.39%
2021/06/2910529.1014629.2228.70-413,127-1.31% 大買/大賣/
2021/06/2828128.8657328.7429.30-2923,090-9.45% 大買/大賣/鉅額交易
2021/06/256428.6514428.4728.75-802,977-2.69% 大賣/
2021/06/2415026.901927.0727.101312,8964.52% 大買/鉅額交易
2021/06/234726.231725.9626.10302,8831.04%
2021/06/222825.742725.7425.7012,8890.03%
2021/06/21125.7016925.7625.70-1682,893-5.81% 大賣/鉅額交易
2021/06/1800.001726.9726.65-172,894-0.59%
2021/06/17526.971526.7727.10-102,940-0.34%
2021/06/16127.455927.0726.80-582,953-1.96%
2021/06/153627.31926.9227.30272,9760.91%
2021/06/113226.952926.7926.7032,9740.10%
2021/06/102626.862226.6226.6542,9790.13%
2021/06/09626.4000.0026.3562,9820.20%
2021/06/082826.17226.2026.20262,9930.87%
2021/06/072726.471326.3426.10143,0950.45%
2021/06/04426.71626.5526.45-23,098-0.06%
2021/06/034326.901326.9826.85303,1050.97%
2021/06/021326.952426.6626.80-113,152-0.35%
2021/06/012827.195827.1827.20-303,157-0.95%
2021/05/288826.35126.3526.50873,1632.75%
2021/05/277525.651025.6325.65653,1772.05%
2021/05/264325.631826.2325.55253,1900.78%
2021/05/255926.126326.0125.90-43,204-0.12%
2021/05/244624.967225.4525.35-263,237-0.80%
2021/05/2114024.572724.6824.601133,2783.45% 大買/鉅額交易
2021/05/201024.237224.1523.85-623,306-1.88%
2021/05/1916124.4713124.3324.70303,3710.89% 大買/大賣/
2021/05/1821023.387423.3124.201363,3844.02% 大買/鉅額交易
2021/05/1710422.228222.8222.00223,4170.64% 大買/
2021/05/143124.7025924.8424.40-2283,407-6.69% 大賣/鉅額交易
2021/05/1324424.0015423.8424.50903,3902.65% 大買/大賣/
2021/05/1217424.3813724.9323.70373,3621.10% 大買/大賣/
2021/05/1110027.0916426.8826.05-643,303-1.94% 大賣/
2021/05/101629.323429.0128.85-183,259-0.55%
2021/05/0721529.1616429.5029.50513,2431.57% 大買/大賣/
2021/05/0618128.9118328.5528.00-23,198-0.06% 大買/大賣/
2021/05/0523629.2517429.2228.65623,1651.96% 大買/大賣/
2021/05/0456130.0450730.0929.05543,1331.72% 大買/大賣/
2021/05/0322133.3149334.1432.05-2723,037-8.96% 大買/大賣/鉅額交易
2021/04/2976834.4257634.6035.601922,9296.55% 大買/大賣/鉅額交易
2021/04/2869537.2864837.4336.15472,8141.67% 大買/大賣/
2021/04/271,18538.071,26638.3736.70-812,724-2.97% 大買/大賣/
2021/04/2639537.1031837.1037.50772,4283.17% 大買/大賣/
2021/04/2341032.5937832.5334.10322,1901.46% 大買/大賣/
2021/04/2213831.307731.8131.00611,8793.25% 大買/
2021/04/217531.4211531.7432.00-401,776-2.25% 大賣/
2021/04/203130.013130.2130.2001,7160.00%
2021/04/191429.751429.7029.7501,7870.00%
2021/04/16530.003230.0129.90-272,150-1.26%
2021/04/153729.591129.7529.65262,1961.18%
2021/04/146229.769229.9629.65-302,202-1.36%
2021/04/138730.784231.6130.30452,1962.05%
2021/04/125530.585630.7631.40-12,119-0.05%
2021/04/092730.695131.2431.25-242,102-1.14%
2021/04/086430.873831.0831.05262,0931.24%
2021/04/072731.251931.2431.0582,1360.37%
2021/04/0610531.7810431.7631.6012,1610.05% 大買/大賣/
2021/04/0120930.6721430.9630.80-52,165-0.23% 大買/大賣/
2021/03/311229.90729.9529.9052,1080.24%
2021/03/30730.173930.2130.15-322,133-1.50%
2021/03/294629.971630.0830.10302,2381.34%
2021/03/26729.661029.7029.70-32,284-0.13%
2021/03/25429.552929.5229.45-252,298-1.09%
2021/03/242130.032230.0029.95-12,293-0.04%
2021/03/23630.254030.4530.25-342,299-1.48%
2021/03/2211630.6116630.5630.55-502,295-2.18% 大買/大賣/
2021/03/19230.001030.0730.10-82,279-0.35%
2021/03/18630.411830.5130.35-122,284-0.53%
2021/03/177931.063930.9130.85402,3861.68%
2021/03/162831.144530.8730.85-172,423-0.70%
2021/03/154930.761430.6330.70352,4301.44%
2021/03/1200.003130.5430.35-312,460-1.26%
2021/03/113430.78130.3530.50332,5451.30%
2021/03/105531.08231.2530.85532,5352.09%
2021/03/091230.761630.8931.00-42,711-0.15%
2021/03/084831.878032.2630.90-323,035-1.05%
2021/03/054531.399731.4531.70-523,105-1.67%
2021/03/04531.831931.2131.75-143,095-0.45%
2021/03/031631.4700.0031.40163,0790.52%
2021/03/02931.98131.2031.2083,0700.26%
2021/02/2690.231.5100.0031.6090.23,0552.95%
2021/02/25631.7300.0031.6563,0550.20%
2021/02/241932.172932.4731.45-103,056-0.33%
2021/02/23731.81731.6432.2003,0020.00%
2021/02/222531.452431.4031.3012,9630.03%
2021/02/191131.413831.6431.25-273,010-0.90%
2021/02/181630.7000.0030.90162,9760.54%
2021/02/175330.605031.1830.6032,9570.10%
2021/02/0500.001128.6429.45-112,904-0.38%
2021/02/04128.801328.6228.50-122,887-0.42%
2021/02/031828.5800.0028.55182,8870.62%
2021/02/02528.10228.2028.1032,8980.10%
2021/02/0100.001227.8127.85-122,896-0.41%
2021/01/2900.00228.9328.25-22,886-0.07%
2021/01/28328.553128.5828.75-282,881-0.97%
2021/01/2700.00428.9028.95-42,877-0.14%
2021/01/261028.921928.6328.60-92,869-0.31%
2021/01/254728.814628.5928.9512,8600.03%
2021/01/222828.461728.4528.80112,8510.39%
2021/01/213729.052128.6928.50162,8410.56%
2021/01/20728.6400.0028.5072,8260.25%
2021/01/19530.1300.0030.0552,7950.18%
2021/01/185730.134030.6130.15172,7850.61%
2021/01/15130.1000.0029.9012,7500.04%
2021/01/142230.60130.2030.45212,7240.77%
2021/01/122731.683831.0830.50-112,683-0.41%
2021/01/1126033.4324632.7132.80142,6000.54% 大買/大賣/
2021/01/0800.001330.2531.05-132,231-0.58%
2021/01/071029.6500.0029.55102,2160.45%
2021/01/06129.0500.0029.0512,2020.05%
2021/01/05129.95529.9029.85-42,182-0.18%
2021/01/04829.882030.0529.80-122,173-0.55%
2020/12/31430.99230.5530.4022,1390.09%
2020/12/30331.082230.7930.70-192,119-0.90%
2020/12/293730.75131.0030.60362,0531.75%
2020/12/2800.00231.2530.60-22,003-0.10%
2020/12/25230.6300.0030.0021,9060.10%
2020/12/241330.601430.4330.30-11,884-0.05%
2020/12/238030.516330.4930.70171,8590.91%
2020/12/22529.73529.7430.0501,7510.00%
2020/12/21129.4500.0029.4511,7010.06%
2020/12/17229.0000.0029.0021,6890.12%
2020/12/1600.00129.3029.00-11,677-0.06%
2020/12/15128.851029.0028.80-91,666-0.54%
2020/12/14230.1800.0030.1521,6340.12%
2020/12/117030.796731.2430.8031,6130.19%
2020/12/1000.00230.2830.50-21,483-0.13%
2020/12/09429.59229.7029.7021,4370.14%
2020/12/081329.491029.4029.3531,4180.21%
2020/12/072030.992030.4829.9501,3790.00%
2020/12/044.830.661230.6430.95-7.21,284-0.56%
2020/12/031730.94330.6830.80141,1921.17%
2020/12/029130.8718330.5230.00-921,011-9.10% 大賣/
2020/12/0112528.471527.8828.7511067916.19% 大買/鉅額交易
2020/11/30426.3300.0026.1545730.70%
2020/11/2600.00226.2026.30-2570-0.35%
2020/11/25526.23226.1526.0535670.53%
2020/11/183926.694426.4326.80-5483-1.03%
2020/11/1700.002725.4226.00-27404-6.68%
2020/11/1600.00924.6924.70-9383-2.35%
2020/11/13424.1000.0024.1544011.00%
2020/11/12224.15124.1024.0514040.25%
2020/11/11124.20124.2024.1504090.00%
2020/11/1000.00724.0423.95-7416-1.68%
2020/11/09723.891323.8823.95-6417-1.44%
2020/11/0600.00123.9023.75-1427-0.23%
2020/11/0500.00123.7523.80-1441-0.23%
2020/11/0400.00323.7523.85-3449-0.67%
2020/11/032123.811023.8023.80114532.42%
2020/10/2600.00824.2824.05-8476-1.68%
2020/10/23623.73224.1024.0044750.84%
2020/10/22223.7000.0023.6524800.42%
2020/10/2100.00223.3023.50-2492-0.41%
2020/10/15424.00424.4524.0005210.00%
2020/10/14423.9400.0024.0544970.80%
2020/09/3000.00222.9023.00-2659-0.30%
2020/09/2900.00223.0022.95-2675-0.30%
2020/09/2300.00523.9523.40-5802-0.62%
2020/09/10123.65123.9523.6509890.00%
2020/09/09123.6500.0023.7511,0230.10%
2020/09/03224.3000.0024.4021,0740.19%
2020/08/2600.001123.8023.95-111,170-0.94%
2020/08/25123.3500.0023.5511,1840.08%
2020/08/2400.001023.0023.10-101,193-0.84%
2020/08/21522.70522.8522.8501,2200.00%
2020/08/19324.05224.7024.0011,2910.08%
2020/08/18124.4500.0024.4511,2910.08%
2020/08/1700.00124.9524.95-11,358-0.07%
2020/08/131124.823224.9524.65-211,381-1.52%
2020/08/113225.9400.0025.70321,3742.33%
2020/08/101126.6200.0026.30111,3770.80%
2020/08/07226.75226.7026.7001,3970.00%
2020/08/06126.7500.0026.7511,4150.07%
2020/08/03126.5500.0026.5511,6680.06%
2020/07/3100.001826.3826.55-181,706-1.05%
2020/07/30226.48226.5026.6501,7360.00%
2020/07/291826.0500.0026.15181,7691.02%
2020/07/28325.90326.2025.6501,8010.00%
2020/07/2700.00126.2026.10-11,827-0.05%
2020/07/2400.00926.8326.80-91,880-0.48%
2020/07/2300.00127.8027.40-11,898-0.05%
2020/07/22127.5000.0027.7011,9180.05%
2020/07/2100.00926.9727.10-91,939-0.46%
2020/07/20126.6010626.6726.70-1051,988-5.28% 大賣/鉅額交易
2020/07/17127.6532727.5627.05-3262,035-16.02% 大賣/鉅額交易
2020/07/1600.0013628.0027.90-1362,184-6.23% 大賣/鉅額交易
2020/07/15227.9514828.2027.95-1462,297-6.35% 大賣/鉅額交易
2020/07/141728.6113628.6728.40-1192,323-5.12% 大賣/鉅額交易
2020/07/133928.83228.7028.90372,3211.59%
2020/07/10128.4014428.4128.30-1432,325-6.15% 大賣/鉅額交易
2020/07/0914529.2200.0028.851452,3266.23% 大買/鉅額交易
2020/07/086628.43428.6528.40622,3202.67%
2020/07/072928.6215028.9828.60-1212,329-5.19% 大賣/鉅額交易
2020/07/06129.30129.4029.2502,3770.00%
2020/07/037631.273231.4331.25442,4001.83%
2020/07/026131.043031.2031.25312,4141.28%
2020/07/0112430.5400.0030.601242,4245.12% 大買/鉅額交易
2020/06/307630.34730.4230.40692,4842.78%
2020/06/291730.334030.2330.30-232,521-0.91%
2020/06/244130.33730.3130.30342,5571.33%
2020/06/236130.361030.2530.20512,6151.95%
2020/06/221630.482530.4730.35-92,642-0.34%
2020/06/1911730.2000.0030.151172,6834.36% 大買/鉅額交易
2020/06/187130.0400.0030.05712,7112.62%
2020/06/1712330.301030.2530.351132,7084.17% 大買/鉅額交易
2020/06/168729.92430.0530.05832,6813.10%
2020/06/151629.081228.9328.9042,6840.15%
2020/06/1200.002628.4328.90-262,715-0.96%
2020/06/11429.215829.0628.90-542,747-1.97%
2020/06/104629.53229.5029.60442,7701.59%
2020/06/093429.70229.6529.50322,8261.13%
2020/06/08330.052030.2330.00-172,910-0.58%
2020/06/058530.211130.2030.20743,0962.39%
2020/06/046629.90730.0929.80593,3031.79%
2020/06/032829.991330.1329.95153,4190.44%
2020/06/021729.991830.1029.90-13,441-0.03%
2020/06/016430.00129.7530.00633,5311.78%
2020/05/292629.42629.5029.55203,5290.57%
2020/05/28129.30430.0029.10-33,575-0.08%
2020/05/27429.98629.8929.80-23,566-0.06%
2020/05/261830.191930.1430.15-13,598-0.03%
2020/05/25229.45529.6229.65-33,625-0.08%
2020/05/2200.007329.6029.40-733,632-2.01%
2020/05/217228.7200.0028.85723,5862.01%
2020/05/202428.552928.4928.45-53,585-0.14%
2020/05/18128.05128.0528.0503,5970.00%
2020/05/14128.55628.3728.10-53,652-0.14%
2020/05/13128.5000.0028.9513,6660.03%
2020/05/12628.631028.6528.55-43,735-0.11%
2020/05/112030.006129.7829.20-413,846-1.07%
2020/05/084132.44132.3532.35403,7511.07%
2020/05/07131.45231.3831.70-13,689-0.03%
2020/05/0600.00131.0531.15-13,695-0.03%
2020/05/05131.401031.0330.80-93,796-0.24%
2020/04/3000.001430.7530.65-143,820-0.37%
2020/04/2900.00530.7130.55-53,829-0.13%
2020/04/28130.25330.3530.10-23,824-0.05%
2020/04/2700.00829.9730.15-83,838-0.21%
2020/04/24130.0000.0029.8513,9850.03%
2020/04/23330.231630.0029.95-134,109-0.32%
2020/04/22230.002629.9330.40-244,070-0.59%
2020/04/214530.627530.1530.30-304,030-0.74%
2020/04/208430.011630.0829.65683,8861.75%
2020/04/17228.78329.4528.90-13,783-0.03%
2020/04/163129.382329.0829.2083,7530.21%
2020/04/151028.8000.0028.70103,7380.27%
2020/04/14228.73228.7328.7003,7590.00%
2020/04/13128.20528.3028.30-43,772-0.11%
2020/04/092328.71328.8228.50203,8060.53%
2020/04/08428.41328.3228.3013,8320.03%
2020/04/07428.333427.9028.30-303,813-0.79%
2020/04/06127.05626.9027.30-53,798-0.13%
2020/04/012226.34126.5526.75213,8600.54%
2020/03/31525.74526.3025.9003,8320.00%
2020/03/30825.21125.2025.6073,8460.18%
2020/03/271525.52725.3724.6083,9100.20%
2020/03/26124.80324.1024.70-24,088-0.05%
2020/03/254024.292224.0924.50184,1380.43%
2020/03/241422.27122.1022.40134,5360.29%
2020/03/2300.00220.4020.40-24,862-0.04%
2020/03/20220.48120.7520.9515,2240.02%
2020/03/19219.20719.0519.05-55,205-0.10%
2020/03/18622.08421.5021.1525,1830.04%
2020/03/171322.1900.0021.55135,1880.25%
2020/03/16523.75125.9023.7545,1780.08%
2020/03/13125.052125.1725.50-205,156-0.39%
2020/03/12127.502727.4226.60-265,101-0.51%
2020/03/113630.1816831.7329.50-1325,018-2.63% 大賣/鉅額交易
2020/03/1015631.147230.2831.70844,8191.74% 大買/
2020/03/093030.334429.9029.30-144,611-0.30%
2020/03/065629.70829.5029.60484,5091.06%
2020/03/053130.0500.0029.25314,4810.69%
2020/03/04229.00229.0529.0004,3760.00%
2020/03/031929.46129.3528.95184,3790.41%
2020/03/02228.3000.0028.0024,3280.05%
2020/02/27128.352428.9928.30-234,322-0.53%
2020/02/262830.082929.9229.45-14,287-0.02%
2020/02/2500.002228.6829.35-224,308-0.51%
2020/02/2400.00429.3429.15-44,309-0.09%
2020/02/21229.25129.1529.0514,3530.02%
2020/02/20429.58329.3329.2014,3620.02%
2020/02/1900.00229.0329.00-24,380-0.05%
2020/02/18629.29529.5929.0514,4010.02%
2020/02/17329.5200.0029.5034,4140.07%
2020/02/14629.75529.9030.0514,5530.02%
2020/02/13130.552829.8729.40-274,545-0.59%
2020/02/122929.983529.9430.10-64,483-0.13%
2020/02/11328.772128.5529.30-184,329-0.42%
2020/02/10127.852927.9727.85-284,284-0.65%
2020/02/07929.14128.8528.3584,2650.19%
2020/02/069729.361629.5529.45814,2211.92%
2020/02/05227.95228.2027.9504,0860.00%
2020/02/042027.20227.4527.40184,0190.45%
2020/02/03527.102626.3627.10-213,995-0.53%
2020/01/31727.292427.4127.65-173,951-0.43%
2020/01/30128.40427.9027.10-33,915-0.08%
2020/01/201530.246430.1730.10-493,871-1.27%
2020/01/171229.637329.4229.95-613,698-1.65%
2020/01/1600.001028.0828.00-103,542-0.28%
2020/01/1500.001728.3028.20-173,523-0.48%
2020/01/13128.25228.0028.00-13,481-0.03%
2020/01/1000.00127.9527.70-13,462-0.03%
2020/01/09128.251728.2628.20-163,463-0.46%
2020/01/081128.173328.1627.90-223,434-0.64%
2020/01/07327.581928.1327.65-163,387-0.47%
2020/01/06628.432728.4028.30-213,354-0.63%
2020/01/032729.034828.7828.75-213,334-0.63%
2020/01/022229.559529.5929.50-733,281-2.22%
2019/12/311728.55228.7528.65153,1860.47%
2019/12/30228.801728.8428.55-153,165-0.47%
2019/12/279829.612029.1429.10783,1222.50%
2019/12/265328.8400.0028.70533,0171.76%
2019/12/255729.69429.9029.30532,9701.78%
2019/12/2417429.93530.1529.451692,9175.79% 大買/鉅額交易
2019/12/236931.7315631.8930.90-872,803-3.10% 大賣/
2019/12/206631.631031.3031.55562,5662.18%
2019/12/1913931.5822731.7131.50-882,484-3.54% 大買/大賣/
2019/12/1817130.3213229.9931.25392,0321.92% 大買/大賣/
2019/12/1729928.2626327.9428.45361,6972.12% 大買/大賣/
2019/12/16925.8200.0026.0091,3430.67%
2019/12/1300.00325.4725.35-31,335-0.22%
2019/12/12325.9300.0025.8531,3290.23%
2019/12/0900.00125.3025.10-11,270-0.08%
2019/12/06326.1000.0025.8531,2770.23%
2019/12/04326.151025.8225.50-71,393-0.50%
2019/12/0300.001725.6726.00-171,401-1.21%
2019/12/02624.0500.0024.5561,3820.43%
2019/11/2600.00325.6025.45-31,695-0.18%
2019/11/2500.00725.8925.60-71,705-0.41%
2019/11/222126.0015826.1626.10-1371,702-8.05% 大賣/鉅額交易
2019/11/21425.962126.3426.60-171,595-1.07%
2019/11/205826.04325.9725.90551,5953.45%
2019/11/19326.03125.4025.4021,5490.13%
2019/11/18426.242326.0426.00-191,553-1.22%
2019/11/152025.97925.7325.85111,5480.71%
2019/11/143325.781325.7525.75201,5661.28%
2019/11/1321325.9617125.3526.15421,5352.73% 大買/大賣/
2019/11/127724.22623.7024.50711,3665.19%
2019/11/112323.832223.6823.5011,3840.07%
2019/11/08222.6500.0022.5521,3670.15%
2019/11/071422.20322.2522.20111,3870.79%
2019/11/0600.00122.4522.30-11,397-0.07%
2019/10/30323.6200.0023.4531,4690.20%
2019/10/291223.762723.7323.35-151,521-0.99%
2019/10/25322.9200.0022.8531,5760.19%
2019/10/18423.2100.0022.8041,9020.21%
2019/10/1700.00422.8322.80-41,936-0.21%
2019/10/1600.00222.4522.35-21,986-0.10%
2019/10/15622.7300.0022.5062,0210.30%
2019/10/07123.3000.0023.3012,3760.04%
2019/10/0200.00224.1524.35-22,377-0.08%
2019/09/27823.1600.0023.0582,3650.34%
2019/09/26623.63123.7023.4552,3560.21%
2019/09/2500.00223.5023.50-22,350-0.09%
2019/09/24124.3500.0024.0512,3360.04%
2019/09/1900.003424.7625.40-342,281-1.49%
2019/09/1800.00124.2024.10-12,253-0.04%
2019/09/17224.4500.0024.3022,2450.09%
2019/09/1100.00124.9024.80-12,235-0.04%
2019/09/09725.32525.9025.3022,1970.09%
2019/09/06926.21626.2026.1032,1680.14%
2019/09/04224.001.324.1424.300.72,0150.04%
2019/09/03524.05323.8723.9022,0010.10%
2019/08/30223.4812.123.8523.75-10.11,949-0.52%
2019/08/2911824.594425.0822.85741,9003.89% 大買/
2019/08/281023.30123.5023.5091,6530.54%
2019/08/26922.08122.0522.1081,6090.50%
2019/08/21323.33123.0023.0021,5360.13%
2019/08/20223.10523.3822.95-31,510-0.20%
2019/08/191223.05123.4523.05111,4730.75%
2019/08/15121.651021.4521.60-91,405-0.64%
2019/08/141522.601122.2322.2041,3940.29%
2019/08/1300.00121.6021.20-11,352-0.07%
2019/08/1200.00121.3521.00-11,357-0.07%
2019/08/08121.1500.0021.3511,3440.07%
2019/08/0600.00219.7320.55-21,331-0.15%
2019/07/311222.151021.4622.4021,3280.15%
2019/07/30322.30222.0521.0511,2760.08%
2019/07/29222.55322.5522.55-11,252-0.08%
2019/07/2500.009123.7523.70-911,215-7.49%
2019/07/2400.0011823.8923.00-1181,155-10.21% 大賣/鉅額交易
2019/07/2321523.88223.7523.952131,07319.84% 大買/鉅額交易
2019/07/22122.2000.0021.8019740.10%
2019/07/18223.50123.2523.5019100.11%
2019/07/17223.35223.1023.1008580.00%
2019/07/16123.70424.0023.40-3828-0.36%
2019/07/15922.17922.5623.0007270.00%
2019/07/1200.006321.1421.00-63649-9.70%
2019/07/116220.88220.5520.90606109.83%
2019/07/10118.35118.8019.0005160.00%
2019/07/0900.00318.7018.30-3507-0.59%
2019/07/0800.00218.4818.45-2512-0.39%
2019/07/04518.3700.0018.5055340.94%
2019/06/2800.00518.0917.90-5596-0.84%
2019/06/27417.98118.1517.8036150.49%
2019/06/26217.7000.0017.6526150.33%
2019/06/2100.001018.1518.10-10614-1.63%
2019/06/20118.103017.8718.25-29610-4.75%
2019/06/19217.9500.0017.9525980.33%
2019/06/18116.3500.0016.3515840.17%
2019/06/1700.00216.6016.45-2582-0.34%
2019/06/14116.7500.0016.6015810.17%
2019/06/1300.00216.8816.60-2578-0.35%
2019/06/1200.00217.4017.05-2577-0.35%
2019/06/11817.248.417.2017.15-0.4575-0.07%
2019/06/10417.4100.0017.4045730.70%
2019/06/06117.3500.0017.3015690.18%
2019/06/05217.35117.5517.5015670.18%
2019/06/0400.00617.8017.60-6562-1.07%
2019/06/0300.00317.9017.85-3562-0.53%
2019/05/3100.00117.9518.10-1561-0.18%
2019/05/3000.00118.1517.95-1559-0.18%
2019/05/29118.0000.0018.0015580.18%
2019/05/27218.604918.5118.45-47555-8.46%
2019/05/245517.9800.0018.45555549.93%
2019/05/23618.0300.0017.6065591.07%
2019/05/22418.4000.0018.3545510.73%
2019/05/21818.3700.0018.3585521.45%
2019/05/201118.23118.4518.15105581.79%
2019/05/17219.40619.5818.85-4545-0.73%
2019/05/16519.80119.7519.6045280.76%
2019/05/1500.00520.0519.90-5519-0.96%
2019/05/14619.5900.0019.7565111.17%
2019/05/10519.81519.6319.9504940.00%
2019/05/09220.201220.5519.70-10480-2.08%
2019/05/08719.36120.0520.0564401.36%
2019/05/06319.8300.0019.1034220.71%
2019/05/02118.8500.0018.8513840.26%
2019/04/29118.5000.0018.0013690.27%
2019/04/2300.00118.7519.00-1328-0.30%
2019/04/190.118.5000.0018.600.13060.05%
2019/04/181.718.3400.0018.201.73020.57%
2019/04/15116.8000.0016.9012500.40%
2019/04/0800.00415.7416.00-4186-2.15%
2019/04/02315.42415.5014.85-1163-0.61%
2019/04/01214.7000.0014.7021341.49%
2019/03/15112.9000.0012.8511010.99%
2019/01/2500.00113.0513.30-1119-0.84%
2018/10/2400.00111.1511.20-1133-0.75%
2018/09/27112.5500.0012.5511130.88%
2018/06/1900.00115.7015.45-1336-0.30%
2018/06/14116.0500.0015.9513330.30%
2018/05/1700.00217.1516.35-2271-0.74%
2018/05/1600.00215.7016.35-2229-0.87%
2018/04/24115.5000.0015.5012460.41%
2018/04/09117.1000.0017.1512850.35%
2018/02/23117.6000.0017.5012650.38%
2018/02/22117.4000.0017.4012670.37%
2018/01/1900.000.118.6018.60-0.1310-0.02%
2018/01/1800.00318.9018.80-3309-0.97%
2018/01/1700.00118.7018.60-1309-0.32%
2018/01/15018.9000.0018.9003110.00%
2018/01/09318.6500.0018.7033290.91%
2018/01/0400.00119.4519.30-1327-0.31%
品安 相關文章
品安 相關影音