品安 (8088)-凱基-台北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	20.95	1	20.95	20.80	40	556	7.19%
2024/11/21	7	20.91	20	20.88	20.80	-13	555	-2.34%
2024/11/20	108	20.77	26	20.89	21.05	82	553	14.81%	大買/
2024/11/19	23	20.22	5	20.32	20.10	18	542	3.32%
2024/11/18	10	20.43	30	20.37	20.40	-20	540	-3.70%
2024/11/15	48	20.50	10	20.61	20.50	38	540	7.03%
2024/11/14	36	20.47	62	20.59	20.25	-26	542	-4.79%
2024/11/13	78	20.82	15	20.84	20.65	63	539	11.68%
2024/11/12	2	20.75	103	21.04	20.70	-101	535	-18.86%	大賣/鉅額交易
2024/11/11	42	20.99	112	21.02	21.20	-70	532	-13.14%	大賣/
2024/11/08	87	20.80	140	21.37	20.85	-53	524	-10.10%	大賣/
2024/11/07	95	21.54	53	21.62	21.65	42	506	8.29%
2024/11/06	420	20.81	102	20.75	20.70	318	483	65.82%	大買/大賣/鉅額交易
2024/11/05	69	21.58	185	21.53	21.45	-116	431	-26.86%	大賣/鉅額交易
2024/11/04	2	23.90	101	23.81	23.80	-99	390	-25.36%	大賣/
2024/11/01	18	26.27	2	26.40	26.40	16	369	4.33%
2024/10/30	2	26.10	0	0.00	26.05	2	373	0.54%
2024/10/29	11	26.17	56	26.31	26.05	-45	374	-12.02%
2024/10/28	0	0.00	6	26.56	26.50	-6	374	-1.60%
2024/10/25	11	26.78	0	0.00	26.70	11	378	2.91%
2024/10/24	39	27.03	11	26.96	26.90	28	383	7.30%
2024/10/23	23	26.99	3	26.85	26.80	20	385	5.19%
2024/10/22	24	27.01	15	27.15	27.10	9	385	2.33%
2024/10/21	104	26.88	3	27.10	27.10	101	391	25.80%	大買/鉅額交易
2024/10/18	1	27.00	63	26.49	26.30	-62	393	-15.77%
2024/10/17	33	26.84	3	26.98	27.00	30	396	7.56%
2024/10/16	15	26.37	7	26.45	26.55	8	400	2.00%
2024/10/15	14	26.40	16	26.35	26.25	-2	405	-0.49%
2024/10/14	40	25.96	31	26.26	26.25	9	420	2.14%
2024/10/11	19	25.63	1	25.85	25.85	18	424	4.24%
2024/10/09	4	25.95	11	26.55	26.15	-7	436	-1.60%
2024/10/08	2	26.70	13	26.73	26.55	-11	442	-2.48%
2024/10/07	35	26.70	1	26.90	26.75	34	456	7.45%
2024/10/04	14	26.77	8	27.01	26.70	6	465	1.29%
2024/10/01	1	27.25	5	27.58	27.25	-4	471	-0.85%
2024/09/30	2	27.38	35	27.50	27.20	-33	478	-6.90%
2024/09/27	73	27.94	15	27.85	27.70	58	489	11.85%
2024/09/26	50	28.56	110	28.32	27.25	-60	490	-12.23%	大賣/
2024/09/25	1	27.25	12	27.08	27.25	-11	477	-2.30%
2024/09/24	13	26.90	42	26.97	26.80	-29	477	-6.07%
2024/09/23	94	26.63	13	26.95	27.10	81	480	16.86%
2024/09/20	19	26.28	0	0.00	26.10	19	475	4.00%
2024/09/19	36	25.80	4	25.59	26.15	32	475	6.74%
2024/09/18	9	25.56	104	26.00	25.50	-95	481	-19.73%	大賣/
2024/09/16	22	26.21	48	26.31	26.60	-26	474	-5.48%
2024/09/13	52	25.41	131	25.39	25.45	-79	471	-16.77%	大賣/
2024/09/12	88	24.98	30	24.99	25.10	58	472	12.28%
2024/09/11	108	24.88	109	24.54	24.40	-1	481	-0.21%	大買/大賣/
2024/09/10	425	24.37	100	24.37	23.85	325	463	70.07%	大買/鉅額交易
2024/09/06	76	29.40	7	29.56	29.00	69	389	17.72%
2024/09/05	5	30.03	13	29.95	29.50	-8	390	-2.05%
2024/09/04	6	29.62	22	29.81	29.65	-16	400	-3.99%
2024/09/03	2	30.85	41	31.19	30.85	-39	402	-9.68%
2024/09/02	2	31.83	11	31.91	31.75	-9	404	-2.22%
2024/08/30	16	31.79	0	0.00	31.80	16	410	3.90%
2024/08/29	16	31.54	2	31.50	31.45	14	414	3.38%
2024/08/28	8	31.97	1	31.90	31.90	7	422	1.66%
2024/08/27	0	0.00	17	31.63	31.90	-17	428	-3.97%
2024/08/26	27	32.08	15	32.17	31.80	12	440	2.73%
2024/08/23	9	31.26	0	0.00	31.20	9	460	1.96%
2024/08/22	1	31.60	13	31.90	31.60	-12	482	-2.49%
2024/08/21	4	31.53	7	31.54	31.65	-3	491	-0.61%
2024/08/20	1	31.65	42	32.06	31.65	-41	499	-8.21%
2024/08/19	29	31.90	7	32.01	31.95	22	506	4.34%
2024/08/16	64	31.92	7	31.92	31.90	57	514	11.08%
2024/08/15	2	31.25	54	31.67	31.25	-52	518	-10.02%
2024/08/14	47	31.83	7	31.76	32.00	40	525	7.61%
2024/08/13	28	31.68	25	31.76	31.80	3	546	0.55%
2024/08/12	2	31.98	0	0.00	31.90	2	557	0.36%
2024/08/09	3	31.98	19	32.17	31.85	-16	567	-2.82%
2024/08/08	1	31.40	18	31.62	31.80	-17	571	-2.97%
2024/08/07	53	31.54	21	31.55	32.35	32	583	5.48%
2024/08/06	118	28.90	16	29.83	29.85	102	590	17.28%	大買/鉅額交易
2024/08/05	4	31.21	20	31.40	30.25	-16	620	-2.58%
2024/08/02	9	34.36	5	34.41	33.60	4	640	0.62%
2024/08/01	2	35.15	8	35.13	35.00	-6	837	-0.72%
2024/07/31	6	34.65	28	34.64	34.65	-22	937	-2.35%
2024/07/30	64	34.07	3	33.85	34.65	61	952	6.40%
2024/07/29	14	33.83	108	33.87	33.70	-94	963	-9.75%	大賣/
2024/07/26	17	34.04	25	34.15	34.10	-8	1,060	-0.75%
2024/07/23	9	35.51	0	0.00	35.25	9	1,070	0.84%
2024/07/22	64	35.20	31	35.69	35.10	33	1,078	3.06%
2024/07/19	13	36.52	46	36.58	36.25	-33	1,083	-3.05%
2024/07/18	4	36.80	67	37.04	36.80	-63	1,087	-5.79%
2024/07/17	13	37.58	3	37.70	37.60	10	1,087	0.92%
2024/07/16	86	37.42	14	37.51	37.45	72	1,097	6.56%
2024/07/15	13	37.25	58	37.83	37.25	-45	1,130	-3.98%
2024/07/12	15	38.79	26	38.86	38.75	-11	1,134	-0.97%
2024/07/11	13	39.67	102	40.04	39.45	-89	1,227	-7.25%	大賣/
2024/07/10	22	40.43	42	40.58	40.60	-20	1,243	-1.61%
2024/07/09	39	43.71	74	43.85	43.70	-35	1,276	-2.74%
2024/07/08	11	44.04	33	44.16	44.05	-22	1,326	-1.66%
2024/07/05	14	44.39	4	44.56	44.40	10	1,442	0.69%
2024/07/04	0	0.00	81	44.75	44.70	-81	1,586	-5.11%
2024/07/03	160	44.75	6	44.68	44.65	154	1,839	8.37%	大買/鉅額交易
2024/07/02	50	44.41	0	0.00	44.55	50	1,870	2.67%
2024/07/01	80	44.27	0	0.00	44.30	80	1,965	4.07%
2024/06/28	8	43.94	0	0.00	44.00	8	2,028	0.39%
2024/06/27	0	0.00	93	43.86	43.90	-93	2,041	-4.56%
2024/06/26	4	44.14	0	0.00	44.05	4	2,042	0.20%
2024/06/25	3	44.32	10	44.12	44.30	-7	2,046	-0.34%
2024/06/24	21	44.36	4	44.31	44.30	17	2,053	0.83%
2024/06/21	3	43.95	1	44.15	44.00	2	2,071	0.10%
2024/06/20	6	44.22	13	44.23	44.00	-7	2,084	-0.34%
2024/06/19	6	43.90	106	44.23	43.90	-100	2,124	-4.71%	大賣/
2024/06/18	165	44.81	3	43.57	44.45	162	2,172	7.46%	大買/鉅額交易
2024/06/17	11	43.38	0	0.00	43.50	11	2,163	0.51%
2024/06/14	4	43.33	17	43.52	43.30	-13	2,171	-0.60%
2024/06/13	90	43.30	10	43.35	43.30	80	2,181	3.67%
2024/06/12	3	43.05	8	43.46	43.05	-5	2,184	-0.23%
2024/06/11	8	43.21	74	43.61	43.20	-66	2,189	-3.01%
2024/06/07	4	44.03	8	44.40	44.05	-4	2,190	-0.18%
2024/06/06	3	43.85	3	44.00	43.85	0	2,204	0.00%
2024/06/05	3	44.00	1	44.10	44.00	2	2,207	0.09%
2024/06/04	4	44.19	5	44.40	44.15	-1	2,226	-0.04%
2024/06/03	10	44.38	23	45.01	44.40	-13	2,242	-0.58%
2024/05/31	1	44.30	105	44.36	44.40	-104	2,247	-4.63%	大賣/鉅額交易
2024/05/30	7	44.45	177	44.81	44.45	-170	2,258	-7.53%	大賣/鉅額交易
2024/05/29	120	45.38	169	45.25	45.20	-49	2,284	-2.14%	大買/大賣/
2024/05/28	369	44.81	84	45.05	45.10	285	2,290	12.44%	大買/鉅額交易
2024/05/27	24	44.55	0	0.00	44.70	24	2,317	1.04%
2024/05/24	1	44.45	15	43.96	44.50	-14	2,487	-0.56%
2024/05/23	5	44.00	107.1	44.10	44.00	-102.1	2,488	-4.10%	大賣/鉅額交易
2024/05/22	6	44.50	6	44.75	44.50	0	2,493	0.00%
2024/05/21	39	44.67	30	44.60	44.75	9	2,503	0.36%
2024/05/20	22	44.10	31	44.00	44.30	-9	2,534	-0.36%
2024/05/17	46	44.20	20	44.27	44.00	26	2,541	1.02%
2024/05/16	8	44.45	33	44.63	44.45	-25	2,546	-0.98%
2024/05/15	7	44.55	20	44.71	44.55	-13	2,620	-0.50%
2024/05/14	11	44.68	0	0.00	44.70	11	2,619	0.42%
2024/05/13	7	44.65	17	45.07	44.65	-10	2,621	-0.38%
2024/05/10	100	45.07	38	45.26	45.25	62	2,614	2.37%
2024/05/09	76	45.49	82	45.44	45.15	-6	2,607	-0.23%
2024/05/08	86	46.49	164	46.49	46.65	-78	2,573	-3.03%	大賣/
2024/05/07	743	48.03	609.1	48.49	46.40	133.9	2,551	5.25%	大買/大賣/鉅額交易
2024/05/06	226	47.37	401.2	47.55	47.10	-175.2	2,361	-7.42%	大買/大賣/鉅額交易
2024/05/03	42	46.28	48	46.35	45.90	-6	2,274	-0.26%
2024/05/02	9	46.15	107	45.93	46.15	-98	2,269	-4.32%	大賣/
2024/04/30	329.3	46.67	360	46.81	46.30	-30.7	2,298	-1.34%	大買/大賣/
2024/04/29	38	44.81	85	44.58	44.95	-47	2,205	-2.13%
2024/04/26	1	44.50	14	44.71	44.50	-13	2,200	-0.59%
2024/04/25	58	44.76	12	44.68	44.40	46	2,198	2.09%
2024/04/24	19	44.62	11	44.72	44.50	8	2,204	0.36%
2024/04/23	4	44.05	44	44.06	44.05	-40	2,218	-1.80%
2024/04/22	25	43.82	42	44.10	43.50	-17	2,224	-0.76%
2024/04/19	97	44.94	73	44.64	44.50	24	2,236	1.07%
2024/04/18	18	46.73	103	46.89	46.70	-85	2,221	-3.83%	大賣/
2024/04/17	635	46.80	278	47.22	46.80	357	2,218	16.09%	大買/大賣/鉅額交易
2024/04/16	70	44.15	142	44.07	44.20	-72	2,136	-3.37%	大賣/
2024/04/15	132	45.94	125	46.61	45.50	7	2,144	0.33%	大買/大賣/
2024/04/12	26	47.60	373	47.78	47.40	-347	2,130	-16.29%	大賣/鉅額交易
2024/04/11	665	48.36	478	48.04	47.50	187	2,111	8.86%	大買/大賣/鉅額交易
2024/04/10	440	47.86	628	47.96	47.80	-188	2,056	-9.14%	大買/大賣/鉅額交易
2024/04/09	939	47.22	589	48.92	49.15	350	1,931	18.12%	大買/大賣/鉅額交易
2024/04/08	121	46.31	52	46.39	45.80	69	1,697	4.07%	大買/
2024/04/03	287	46.24	354	46.62	46.25	-67	1,737	-3.86%	大買/大賣/
2024/04/02	189	45.37	437	45.49	45.75	-248	1,703	-14.56%	大買/大賣/鉅額交易
2024/04/01	107	44.63	11	44.35	44.80	96	1,785	5.38%	大買/
2024/03/29	4	43.95	70	44.12	43.95	-66	1,865	-3.54%
2024/03/28	22	44.30	4	44.49	44.25	18	2,423	0.74%
2024/03/27	33	44.34	38	43.91	44.40	-5	2,603	-0.19%
2024/03/26	52	44.72	232	44.52	43.70	-180	2,670	-6.74%	大賣/鉅額交易
2024/03/25	10	45.02	96	45.12	44.90	-86	2,658	-3.24%
2024/03/22	190	45.25	180	45.35	45.50	10	2,677	0.37%	大買/大賣/
2024/03/21	287	45.19	174	45.19	45.40	113	2,650	4.26%	大買/大賣/鉅額交易
2024/03/20	9	44.01	76	44.10	43.85	-67	2,638	-2.54%
2024/03/19	105	43.97	21	44.20	44.20	84	2,665	3.15%	大買/
2024/03/18	99	43.98	85	43.72	44.15	14	2,696	0.52%
2024/03/15	7	43.65	71	43.82	43.65	-64	2,784	-2.30%
2024/03/14	132	43.57	32	43.25	43.40	100	2,869	3.49%	大買/
2024/03/13	29	43.24	84	43.41	43.25	-55	2,969	-1.85%
2024/03/12	106	43.76	7	43.53	43.60	99	3,097	3.20%	大買/
2024/03/11	73	42.52	16	42.62	42.55	57	3,209	1.78%
2024/03/08	136	43.29	154	43.54	42.35	-18	3,307	-0.54%	大買/大賣/
2024/03/07	39	44.35	155	44.67	44.00	-116	3,528	-3.29%	大賣/鉅額交易
2024/03/06	128	44.87	8	44.76	44.90	120	3,535	3.39%	大買/鉅額交易
2024/03/05	130	44.81	71	44.89	44.80	59	3,595	1.64%	大買/
2024/03/04	80	45.64	224	45.90	45.00	-144	3,636	-3.96%	大賣/鉅額交易
2024/03/01	169	45.91	200	45.65	45.75	-31	3,622	-0.86%	大買/大賣/
2024/02/29	168	45.86	336	45.92	45.50	-168	3,630	-4.63%	大買/大賣/鉅額交易
2024/02/27	802	46.10	715	45.96	45.95	87	3,604	2.41%	大買/大賣/
2024/02/26	104	43.82	29	43.68	43.80	75	3,500	2.14%	大買/
2024/02/23	27	44.05	110	44.22	43.55	-83	3,508	-2.37%	大賣/
2024/02/22	92	44.25	109	44.57	44.20	-17	3,527	-0.48%	大賣/
2024/02/21	230	44.82	255	45.09	44.75	-25	3,541	-0.71%	大買/大賣/
2024/02/20	13	44.89	196	44.44	43.95	-183	3,552	-5.15%	大賣/鉅額交易
2024/02/19	31	44.80	89	44.96	44.50	-58	3,603	-1.61%
2024/02/16	524	44.61	187	44.83	45.30	337	3,731	9.03%	大買/大賣/鉅額交易
2024/02/15	138	42.27	30	42.08	42.25	108	3,823	2.82%	大買/鉅額交易
2024/02/05	16	41.96	16	42.11	42.00	0	3,868	0.00%
2024/02/02	23	42.72	17	42.66	42.65	6	3,885	0.15%
2024/02/01	11	42.75	25	42.62	43.00	-14	3,909	-0.36%
2024/01/31	3	42.90	31	43.42	42.90	-28	3,973	-0.70%
2024/01/30	1	43.35	32	43.64	43.40	-31	3,999	-0.78%
2024/01/29	97	43.28	12	42.85	43.70	85	4,060	2.09%
2024/01/26	11	43.01	123	43.60	43.00	-112	4,182	-2.68%	大賣/鉅額交易
2024/01/25	50	43.43	75	43.60	43.40	-25	4,281	-0.58%
2024/01/24	75	44.16	326	44.26	43.85	-251	4,306	-5.83%	大賣/鉅額交易
2024/01/23	49	43.21	76	43.19	43.25	-27	4,349	-0.62%
2024/01/22	72	42.90	5	42.94	42.90	67	4,493	1.49%
2024/01/19	47	42.46	74	42.34	42.40	-27	4,529	-0.60%
2024/01/18	114	41.48	55	42.18	41.75	59	4,569	1.29%	大買/
2024/01/17	34	42.36	190	42.72	42.25	-156	4,622	-3.37%	大賣/鉅額交易
2024/01/16	23	43.60	120	43.75	43.50	-97	4,642	-2.09%	大賣/
2024/01/15	160	43.80	65	43.39	44.45	95	4,657	2.04%	大買/
2024/01/12	54	42.69	282	43.39	42.60	-228	4,662	-4.89%	大賣/鉅額交易
2024/01/11	30	43.68	105	43.70	43.65	-75	4,716	-1.59%	大賣/
2024/01/10	96	44.04	25	44.21	43.90	71	4,773	1.49%
2024/01/09	97	44.62	205	45.02	44.70	-108	4,898	-2.20%	大賣/鉅額交易
2024/01/08	270	45.77	37	46.15	45.55	233	4,912	4.74%	大買/鉅額交易
2024/01/05	145	46.93	157	46.81	46.05	-12	4,917	-0.24%	大買/大賣/
2024/01/04	214	47.03	505	46.78	46.90	-291	4,921	-5.91%	大買/大賣/鉅額交易
2024/01/03	119	46.39	42	46.17	46.15	77	4,923	1.56%	大買/
2024/01/02	234	46.63	17	46.59	46.95	217	4,986	4.35%	大買/鉅額交易
2023/12/29	300	46.83	560	47.04	46.90	-260	5,051	-5.15%	大買/大賣/鉅額交易
2023/12/28	357	46.97	354	47.11	46.90	3	5,091	0.06%	大買/大賣/
2023/12/27	462	47.02	449	47.37	47.40	13	5,269	0.25%	大買/大賣/
2023/12/26	510	45.27	565	45.24	45.85	-55	5,218	-1.05%	大買/大賣/
2023/12/25	2,379	47.31	2,813	48.25	45.00	-434	5,247	-8.27%	大買/大賣/鉅額交易
2023/12/22	782	47.49	226	46.76	47.95	556	4,780	11.63%	大買/大賣/鉅額交易
2023/12/21	151	43.00	275.1	43.41	43.60	-124.1	4,644	-2.67%	大買/大賣/鉅額交易
2023/12/20	163	41.99	11	42.24	42.10	152	4,683	3.25%	大買/鉅額交易
2023/12/19	180	41.58	88	41.64	41.60	92	4,703	1.96%	大買/
2023/12/18	84	42.89	29	42.58	42.50	55	4,706	1.17%
2023/12/15	118	43.01	143	43.07	42.95	-25	4,953	-0.50%	大買/大賣/
2023/12/14	66	43.71	77	43.87	43.20	-11	4,943	-0.22%
2023/12/13	291	43.70	84	43.79	43.60	207	4,973	4.16%	大買/鉅額交易
2023/12/12	37	43.90	596	43.99	43.85	-559	5,030	-11.11%	大賣/鉅額交易
2023/12/11	591	45.38	308	45.06	45.10	283	5,023	5.63%	大買/大賣/鉅額交易
2023/12/08	603	44.95	440	45.08	44.40	163	4,939	3.30%	大買/大賣/鉅額交易
2023/12/07	301	44.31	712	44.57	43.95	-411	4,845	-8.48%	大買/大賣/鉅額交易
2023/12/06	548	44.26	547	44.62	45.50	1	4,749	0.02%	大買/大賣/
2023/12/05	182	42.98	444	43.52	43.50	-262	4,697	-5.58%	大買/大賣/鉅額交易
2023/12/04	1,019	43.58	671	43.51	43.95	348	4,644	7.49%	大買/大賣/鉅額交易
2023/12/01	83	40.70	70	40.94	40.75	13	4,427	0.29%
2023/11/30	329	41.33	133	41.38	41.10	196	4,445	4.41%	大買/大賣/鉅額交易
2023/11/29	330	40.74	61	40.49	40.85	269	4,428	6.07%	大買/鉅額交易
2023/11/28	153	39.43	1	39.70	39.80	152	4,580	3.32%	大買/鉅額交易
2023/11/27	16	39.05	238	39.40	39.05	-222	4,808	-4.62%	大賣/鉅額交易
2023/11/24	14	39.75	85	39.96	39.75	-71	4,808	-1.48%
2023/11/22	145	39.95	27	39.79	40.00	118	4,720	2.50%	大買/鉅額交易
2023/11/21	92	40.24	88	40.49	39.85	4	4,710	0.08%
2023/11/20	233	40.35	42	40.35	40.10	191	4,691	4.07%	大買/鉅額交易
2023/11/17	258	39.64	151	39.58	39.80	107	4,665	2.29%	大買/大賣/鉅額交易
2023/11/16	63	39.84	179	40.27	39.80	-116	4,636	-2.50%	大賣/鉅額交易
2023/11/15	313	40.94	302	41.23	40.95	11	4,576	0.24%	大買/大賣/
2023/11/14	396	40.25	594	40.38	40.60	-198	4,430	-4.47%	大買/大賣/鉅額交易
2023/11/13	435	39.40	125.3	39.13	39.40	309.8	4,264	7.26%	大買/大賣/鉅額交易
2023/11/10	117	39.17	56	39.04	38.65	61	4,225	1.44%	大買/
2023/11/09	153	39.18	66	39.00	38.90	87	4,210	2.07%	大買/
2023/11/08	43	39.45	353	39.49	38.95	-310	4,188	-7.40%	大賣/鉅額交易
2023/11/07	85	39.24	150	39.21	39.20	-65	4,134	-1.57%	大賣/
2023/11/06	22	38.88	113	39.37	38.90	-91	4,122	-2.21%	大賣/
2023/11/03	402	38.97	274	39.03	39.25	128	4,063	3.15%	大買/大賣/鉅額交易
2023/11/02	289.3	38.59	242	38.74	38.85	47.3	3,944	1.20%	大買/大賣/
2023/11/01	29	37.42	111	37.80	37.30	-82	3,843	-2.13%	大賣/
2023/10/31	151	37.95	574	38.63	37.65	-423	3,809	-11.10%	大買/大賣/鉅額交易
2023/10/30	923	38.67	208	38.57	38.85	715	3,739	19.12%	大買/大賣/鉅額交易
2023/10/27	59	36.93	395	37.05	36.75	-336	3,601	-9.33%	大賣/鉅額交易
2023/10/26	67	37.66	155	37.55	37.30	-88	3,577	-2.46%	大賣/
2023/10/25	85	38.71	214	39.05	38.25	-129	3,564	-3.62%	大賣/鉅額交易
2023/10/24	145	38.38	69	38.37	38.75	76	3,537	2.15%	大買/
2023/10/23	51	37.83	104	37.80	37.60	-53	3,512	-1.51%	大賣/
2023/10/20	46	38.02	233	38.03	38.00	-187	3,501	-5.34%	大賣/鉅額交易
2023/10/19	456	38.33	124	37.81	38.60	332	3,503	9.48%	大買/大賣/鉅額交易
2023/10/18	91	37.49	444	37.89	37.20	-353	3,448	-10.24%	大賣/鉅額交易
2023/10/17	439	38.70	314	39.08	38.55	125	3,394	3.68%	大買/大賣/鉅額交易
2023/10/16	437	37.78	184	38.51	37.25	253	3,283	7.71%	大買/大賣/鉅額交易
2023/10/13	110	39.40	156	39.53	38.95	-46	3,258	-1.41%	大買/大賣/
2023/10/12	397	39.64	10	39.94	39.80	387	3,264	11.86%	大買/鉅額交易
2023/10/11	179	39.93	430	40.83	39.90	-251	3,259	-7.70%	大買/大賣/鉅額交易
2023/10/06	487	41.26	167	40.74	41.40	320	3,218	9.94%	大買/大賣/鉅額交易
2023/10/05	220	40.76	275	41.00	40.55	-55	3,154	-1.74%	大買/大賣/
2023/10/04	427	40.26	329	40.31	40.75	98	3,079	3.18%	大買/大賣/
2023/10/03	730	40.08	752	40.55	39.85	-22	2,979	-0.74%	大買/大賣/
2023/10/02	265	38.75	47	38.20	39.45	218	2,764	7.89%	大買/鉅額交易
2023/09/28	110	37.41	454	37.98	37.35	-344	2,701	-12.73%	大買/大賣/鉅額交易
2023/09/27	383	38.70	394	38.85	39.30	-11	2,625	-0.42%	大買/大賣/
2023/09/26	15	38.84	258	38.84	38.65	-243	2,589	-9.38%	大賣/鉅額交易
2023/09/25	492	39.14	332	38.49	38.50	160	2,581	6.20%	大買/大賣/鉅額交易
2023/09/22	223	37.62	147	37.80	37.55	76	2,499	3.04%	大買/大賣/
2023/09/21	116	36.96	90	36.93	37.40	26	2,590	1.00%	大買/
2023/09/20	809	38.09	597	38.77	36.95	212	2,583	8.20%	大買/大賣/鉅額交易
2023/09/19	95	37.60	132	37.68	37.70	-37	2,352	-1.57%	大賣/
2023/09/18	91	37.66	291	38.05	37.35	-200	2,352	-8.50%	大賣/鉅額交易
2023/09/15	409	37.61	217	37.41	37.80	192	2,300	8.35%	大買/大賣/鉅額交易
2023/09/14	169	36.15	584	36.78	36.70	-415	2,243	-18.50%	大買/大賣/鉅額交易
2023/09/13	54	35.25	49	35.29	35.15	5	2,198	0.23%
2023/09/12	89	35.53	39	35.29	35.40	50	2,343	2.13%
2023/09/11	285	35.45	250	35.53	35.15	35	2,425	1.44%	大買/大賣/
2023/09/08	237	37.11	424	37.54	36.85	-187	2,477	-7.55%	大買/大賣/鉅額交易
2023/09/07	267	37.44	178	37.39	37.05	89	2,510	3.54%	大買/大賣/
2023/09/06	60	37.09	92	37.13	37.00	-32	2,481	-1.29%
2023/09/05	159	36.58	109	36.63	37.00	50	2,489	2.01%	大買/大賣/
2023/09/04	178	36.44	379	36.81	36.35	-201	2,495	-8.05%	大買/大賣/鉅額交易
2023/09/01	714	37.56	900	37.78	37.55	-186	2,474	-7.52%	大買/大賣/鉅額交易
2023/08/31	898	36.27	1,072	36.50	37.20	-174	2,380	-7.31%	大買/大賣/鉅額交易
2023/08/30	177	33.59	60	34.25	34.45	117	2,187	5.35%	大買/鉅額交易
2023/08/29	41	32.79	12	32.73	32.75	29	2,270	1.28%
2023/08/28	25	32.62	170	32.61	32.70	-145	2,525	-5.74%	大賣/鉅額交易
2023/08/25	66	33.00	9	33.11	33.05	57	2,826	2.02%
2023/08/24	77	33.14	22	33.09	33.00	55	2,884	1.91%
2023/08/23	45	33.07	13	33.02	32.95	32	2,910	1.10%
2023/08/22	75	32.85	52	32.86	33.05	23	2,930	0.78%
2023/08/21	26	33.10	73	33.19	32.80	-47	2,946	-1.60%
2023/08/18	55	33.63	28	33.66	33.30	27	2,951	0.91%
2023/08/17	86	33.66	46	33.41	33.75	40	2,949	1.36%
2023/08/16	150	32.83	34	32.78	33.25	116	2,960	3.92%	大買/鉅額交易
2023/08/15	161	32.49	22	32.27	32.50	139	2,995	4.64%	大買/鉅額交易
2023/08/14	53	31.77	85	31.84	31.75	-32	3,063	-1.04%
2023/08/11	293	32.19	42	32.13	32.10	251	3,142	7.99%	大買/鉅額交易
2023/08/10	34	31.54	343	31.75	31.25	-309	3,194	-9.67%	大賣/鉅額交易
2023/08/09	59	32.61	36	32.52	32.45	23	3,203	0.72%
2023/08/08	15	32.62	151	32.56	32.55	-136	3,236	-4.20%	大賣/鉅額交易
2023/08/07	174	32.50	66	32.38	32.60	108	3,285	3.29%	大買/鉅額交易
2023/08/04	51	32.26	17	32.01	32.25	34	3,288	1.03%
2023/08/02	88	32.23	224	32.17	32.10	-136	3,318	-4.10%	大賣/鉅額交易
2023/08/01	128	32.19	160	31.98	32.80	-32	3,325	-0.96%	大買/大賣/
2023/07/31	93	32.63	268	32.41	31.95	-175	3,324	-5.26%	大賣/鉅額交易
2023/07/28	215	33.19	291	32.96	32.75	-76	3,319	-2.29%	大買/大賣/
2023/07/27	474	32.06	310	32.19	32.40	164	3,312	4.95%	大買/大賣/鉅額交易
2023/07/26	50	30.95	377	30.87	30.60	-327	3,328	-9.83%	大賣/鉅額交易
2023/07/25	173	31.10	136	31.08	31.10	37	3,416	1.08%	大買/大賣/
2023/07/24	109	31.46	275	31.70	31.25	-166	3,443	-4.82%	大買/大賣/鉅額交易
2023/07/21	162	32.29	334	32.24	32.25	-172	3,439	-5.00%	大買/大賣/鉅額交易
2023/07/20	145	33.11	256	33.09	32.95	-111	3,477	-3.19%	大買/大賣/鉅額交易
2023/07/19	93	33.99	112	33.89	33.10	-19	3,543	-0.54%	大賣/
2023/07/18	26	34.88	177	34.92	34.40	-151	3,558	-4.24%	大賣/鉅額交易
2023/07/17	309	35.15	100	35.01	35.30	209	3,579	5.84%	大買/鉅額交易
2023/07/14	202	34.54	97	34.49	34.60	105	3,594	2.92%	大買/鉅額交易
2023/07/13	103	34.67	142	34.35	34.00	-39	3,596	-1.08%	大買/大賣/
2023/07/12	171	36.17	87	36.13	36.25	84	3,655	2.30%	大買/
2023/07/11	76	36.21	54	36.24	36.10	22	3,674	0.60%
2023/07/10	103	36.25	88	36.18	36.15	15	3,804	0.39%	大買/
2023/07/07	117	36.46	278	36.48	36.45	-161	4,155	-3.87%	大買/大賣/鉅額交易
2023/07/06	136	37.09	250	37.08	37.20	-114	4,374	-2.61%	大買/大賣/鉅額交易
2023/07/05	299	37.93	289	38.07	37.65	10	4,377	0.23%	大買/大賣/
2023/07/04	394	38.02	166	37.59	38.30	228	4,377	5.21%	大買/大賣/鉅額交易
2023/07/03	460	37.53	112	37.39	37.60	348	4,377	7.95%	大買/大賣/鉅額交易
2023/06/30	348	36.91	62	36.76	37.15	286	4,491	6.37%	大買/鉅額交易
2023/06/29	553	37.31	598	37.43	37.25	-45	4,892	-0.92%	大買/大賣/
2023/06/28	337	36.19	74	36.24	36.25	263	4,809	5.47%	大買/鉅額交易
2023/06/27	104	35.65	141	35.63	35.00	-37	4,842	-0.76%	大買/大賣/
2023/06/26	20	36.06	347	36.13	36.10	-327	4,999	-6.54%	大賣/鉅額交易
2023/06/21	257	36.71	60	36.57	36.85	197	5,128	3.84%	大買/鉅額交易
2023/06/20	186	36.46	426	36.64	36.50	-240	5,147	-4.66%	大買/大賣/鉅額交易
2023/06/19	132	36.89	177	36.82	36.65	-45	5,117	-0.88%	大買/大賣/
2023/06/16	416	38.06	435	37.67	37.45	-19	5,078	-0.37%	大買/大賣/
2023/06/15	532	36.95	64	37.07	37.00	468	4,935	9.48%	大買/鉅額交易
2023/06/14	139	36.90	265	36.72	37.25	-126	4,851	-2.60%	大買/大賣/鉅額交易
2023/06/13	231	35.88	461	36.40	36.25	-230	4,776	-4.82%	大買/大賣/鉅額交易
2023/06/12	18	35.18	200	35.30	35.15	-182	4,671	-3.90%	大賣/鉅額交易
2023/06/09	264	35.45	99	35.32	35.50	165	4,651	3.55%	大買/鉅額交易
2023/06/08	183	35.30	60	35.20	35.20	123	4,666	2.64%	大買/鉅額交易
2023/06/07	259	35.34	59	35.07	35.25	200	4,628	4.32%	大買/鉅額交易
2023/06/06	389	34.88	2,568	34.90	34.85	-2,179	4,623	-47.13%	大買/大賣/鉅額交易
2023/06/05	319	36.54	1,233	36.58	36.25	-914	4,534	-20.16%	大買/大賣/鉅額交易
2023/06/02	739	36.61	2,268	36.70	36.50	-1,529	4,507	-33.92%	大買/大賣/鉅額交易
2023/06/01	961	36.95	1,010	36.76	36.60	-49	4,411	-1.11%	大買/大賣/
2023/05/31	4,790	37.35	452	36.49	37.50	4,338	4,208	103.07%	大買/大賣/鉅額交易
2023/05/30	341	33.93	425	33.93	34.10	-84	3,965	-2.12%	大買/大賣/
2023/05/29	367	33.31	106	33.38	33.60	261	3,931	6.64%	大買/大賣/鉅額交易
2023/05/26	3	32.35	197	32.49	32.20	-194	3,955	-4.90%	大賣/鉅額交易
2023/05/25	72	32.94	185	33.18	32.75	-113	3,937	-2.87%	大賣/鉅額交易
2023/05/24	131	33.35	20	33.27	33.35	111	3,909	2.84%	大買/鉅額交易
2023/05/23	177	33.47	57	33.40	33.40	120	3,899	3.08%	大買/鉅額交易
2023/05/22	321	33.62	81	33.63	33.60	240	3,892	6.17%	大買/鉅額交易
2023/05/19	81	33.50	207	33.57	33.20	-126	3,870	-3.26%	大賣/鉅額交易
2023/05/18	425	33.82	298	33.87	33.55	127	3,825	3.32%	大買/大賣/鉅額交易
2023/05/17	483	33.24	112	33.62	33.70	371	3,759	9.87%	大買/大賣/鉅額交易
2023/05/16	331	31.89	345	31.98	32.05	-14	3,697	-0.38%	大買/大賣/
2023/05/15	69	31.22	176	30.83	30.80	-107	3,630	-2.95%	大賣/鉅額交易
2023/05/12	240	30.66	89	31.27	31.60	151	3,613	4.18%	大買/鉅額交易
2023/05/11	173	30.76	264	31.36	30.40	-91	3,575	-2.55%	大買/大賣/
2023/05/10	243	32.65	15	32.74	32.85	228	3,520	6.48%	大買/鉅額交易
2023/05/09	7	32.91	333	32.74	32.55	-326	3,515	-9.27%	大賣/鉅額交易
2023/05/08	302	32.91	4	32.89	32.80	298	3,481	8.56%	大買/鉅額交易
2023/05/05	35	32.79	27	32.74	32.60	8	3,470	0.23%
2023/05/04	51	32.72	61	32.80	32.70	-10	3,461	-0.29%
2023/05/03	65	33.04	182.3	32.99	33.00	-117.3	3,460	-3.39%	大賣/鉅額交易
2023/05/02	90	33.52	276	33.87	33.50	-186	3,433	-5.42%	大賣/鉅額交易
2023/04/28	444	33.87	319	34.07	34.10	125	3,391	3.69%	大買/大賣/鉅額交易
2023/04/27	190	32.87	135	32.63	32.45	55	3,290	1.67%	大買/大賣/
2023/04/26	144	32.13	134	32.18	32.10	10	3,249	0.31%	大買/大賣/
2023/04/25	154	32.93	348	33.24	32.55	-194	3,231	-6.00%	大買/大賣/鉅額交易
2023/04/24	265	33.40	243	34.04	34.15	22	3,180	0.69%	大買/大賣/
2023/04/21	357	32.46	106	32.80	32.25	251	3,114	8.06%	大買/大賣/鉅額交易
2023/04/20	153	32.90	246.2	33.31	32.90	-93.2	3,084	-3.02%	大買/大賣/
2023/04/19	69	34.16	129	34.03	33.70	-60	3,037	-1.98%	大賣/
2023/04/18	216	34.14	181	34.57	34.00	35	2,983	1.17%	大買/大賣/
2023/04/17	266	34.68	148	34.42	34.75	118	2,940	4.01%	大買/大賣/鉅額交易
2023/04/14	37	33.82	29	33.89	34.00	8	2,853	0.28%
2023/04/13	176	34.08	421	34.08	33.80	-245	2,810	-8.72%	大買/大賣/鉅額交易
2023/04/12	722	34.68	937	34.59	34.90	-215	2,666	-8.06%	大買/大賣/鉅額交易
2023/04/11	557	32.16	597.1	32.61	33.90	-40.1	2,291	-1.75%	大買/大賣/
2023/04/10	217	30.80	20	30.55	30.85	197	2,042	9.64%	大買/鉅額交易
2023/04/07	40	30.77	367	30.72	30.60	-327	2,001	-16.34%	大賣/鉅額交易
2023/04/06	71	30.37	736	30.32	30.55	-665	1,954	-34.02%	大賣/鉅額交易
2023/03/31	184	31.38	2,119	31.35	31.25	-1,935	1,893	-102.17%	大買/大賣/鉅額交易
2023/03/30	6,169	33.16	4,128	32.32	31.45	2,041	1,736	117.50%	大買/大賣/鉅額交易
2023/03/29	198	30.57	199	30.72	30.35	-1	1,304	-0.08%	大買/大賣/
2023/03/28	178	31.03	371	31.30	31.30	-193	1,269	-15.20%	大買/大賣/鉅額交易
2023/03/27	567.1	32.09	895	32.29	32.40	-327.9	1,205	-27.20%	大買/大賣/鉅額交易
2023/03/24	477	30.32	479	30.63	31.05	-2	1,020	-0.20%	大買/大賣/
2023/03/23	101	28.93	106	29.03	28.90	-5	875	-0.57%	大買/大賣/
2023/03/22	155	28.54	10	28.62	28.70	145	846	17.12%	大買/鉅額交易
2023/03/21	43	28.40	53	28.45	28.35	-10	838	-1.19%
2023/03/20	135	28.40	80	28.11	28.40	55	844	6.51%	大買/
2023/03/17	123	28.06	27	28.03	28.05	96	831	11.54%	大買/
2023/03/16	72	27.58	93	27.54	27.90	-21	819	-2.56%
2023/03/15	133	27.75	9	27.82	27.85	124	801	15.48%	大買/鉅額交易
2023/03/14	35	27.14	30	27.18	27.15	5	798	0.63%
2023/03/13	262	26.90	196	26.92	27.45	66	797	8.28%	大買/大賣/
2023/03/10	74	28.13	70	28.15	28.45	4	745	0.54%
2023/03/09	79	28.49	144	28.92	28.50	-65	736	-8.82%	大賣/
2023/03/08	132	29.06	37	28.76	28.80	95	708	13.41%	大買/
2023/03/07	147	28.47	42	28.74	28.90	105	682	15.39%	大買/鉅額交易
2023/03/06	20	28.56	33	28.59	28.40	-13	651	-2.00%
2023/03/03	225	28.24	12	28.61	28.65	213	627	33.92%	大買/鉅額交易
2023/03/02	100.1	27.99	266	28.51	28.10	-165.9	577	-28.72%	大賣/鉅額交易
2023/03/01	84	27.57	60	27.65	27.75	24	511	4.69%
2023/02/24	128	27.05	100	27.23	27.40	28	484	5.78%	大買/
2023/02/23	64	25.56	11	25.57	25.60	53	424	12.47%
2023/02/22	12	25.04	104	25.22	25.25	-92	426	-21.59%	大賣/
2023/02/21	0	0.00	2	25.30	25.30	-2	475	-0.42%
2023/02/17	9	25.31	1	25.30	25.30	8	525	1.52%
2023/02/16	44	25.46	6	25.45	25.35	38	525	7.23%
2023/02/15	60	25.27	11	25.36	25.40	49	527	9.29%
2023/02/14	62	25.07	14	25.00	25.00	48	525	9.13%
2023/02/13	1	24.45	12	24.61	24.45	-11	550	-2.00%
2023/02/10	1	25.05	64	25.04	24.60	-63	550	-11.44%
2023/02/09	92	25.11	19	25.16	25.00	73	540	13.52%
2023/02/08	9	25.18	1	25.25	25.00	8	535	1.49%
2023/02/07	48	25.10	0	0.00	25.15	48	530	9.05%
2023/02/06	27	24.91	1	24.95	24.90	26	521	4.98%
2023/02/03	89	25.08	0	0.00	25.00	89	520	17.10%
2023/02/02	83	25.06	27	25.05	25.00	56	507	11.03%
2023/02/01	56	24.92	19	24.85	24.95	37	499	7.40%
2023/01/31	43	24.71	5	24.78	24.70	38	487	7.80%
2023/01/30	137	24.62	11	24.75	24.75	126	485	25.95%	大買/鉅額交易
2023/01/17	33	23.60	2	23.90	23.90	31	467	6.63%
2023/01/16	15	23.38	4	23.41	23.45	11	462	2.38%
2023/01/13	23	23.45	22	23.45	23.35	1	459	0.22%
2023/01/12	9	23.00	21	23.17	23.20	-12	446	-2.69%
2023/01/11	19	23.70	43	23.38	23.25	-24	437	-5.48%
2023/01/10	23	24.36	11	24.32	24.00	12	417	2.87%
2023/01/09	0	0.00	24	24.10	23.95	-24	400	-6.00%
2023/01/06	1	23.95	6	23.93	24.00	-5	399	-1.25%
2023/01/05	2	23.85	20	24.10	23.90	-18	400	-4.49%
2023/01/04	41	23.61	16	23.87	23.80	25	397	6.28%
2023/01/03	24	23.74	5	23.84	23.80	19	393	4.82%
2022/12/30	6	23.46	3	23.48	23.45	3	390	0.77%
2022/12/29	1	23.40	12	23.31	23.40	-11	389	-2.82%
2022/12/28	1	23.65	5	23.52	23.50	-4	390	-1.02%
2022/12/27	14	23.83	1	23.90	23.65	13	392	3.31%
2022/12/26	1	23.75	8	23.79	23.75	-7	392	-1.78%
2022/12/23	26	23.79	9	24.02	23.75	17	393	4.32%
2022/12/22	10	23.74	0	0.00	23.75	10	394	2.54%
2022/12/21	27	23.74	16	23.74	23.60	11	397	2.77%
2022/12/20	40	23.74	36	24.15	23.50	4	396	1.01%
2022/12/19	0	0.00	30	24.77	24.55	-30	390	-7.69%
2022/12/16	24	24.60	37	24.60	24.70	-13	388	-3.34%
2022/12/15	139	24.83	55	24.97	24.80	84	386	21.76%	大買/
2022/12/14	38	24.30	6	24.42	24.50	32	370	8.64%
2022/12/13	0	0.00	46	24.24	24.05	-46	367	-12.53%
2022/12/12	63	24.56	33	24.04	24.35	30	364	8.23%
2022/12/09	0	0.00	11	23.77	23.60	-11	353	-3.11%
2022/12/08	19	23.84	4	23.83	23.90	15	373	4.02%
2022/12/07	0	0.00	27	24.01	23.60	-27	413	-6.53%
2022/12/06	47	24.02	9	23.97	23.80	38	419	9.06%
2022/12/05	7	23.81	15	23.83	23.80	-8	413	-1.93%
2022/12/02	15	23.72	2	23.70	23.70	13	410	3.17%
2022/12/01	23	23.95	3	24.10	23.80	20	408	4.90%
2022/11/30	39	23.88	0	0.00	23.90	39	404	9.65%
2022/11/29	35	23.75	2	23.45	23.75	33	400	8.24%
2022/11/28	58	23.40	3	23.25	23.55	55	398	13.81%
2022/11/25	3	23.25	2	23.20	23.20	1	396	0.25%
2022/11/24	15	23.23	4	23.26	23.40	11	395	2.78%
2022/11/23	49	23.41	4	23.80	23.40	45	391	11.50%
2022/11/22	21	23.57	4	23.89	23.40	17	389	4.37%
2022/11/21	5	23.92	12	23.98	23.90	-7	388	-1.80%
2022/11/18	17	24.03	17	24.39	23.95	0	385	0.00%
2022/11/17	106	24.52	174	24.55	24.50	-68	374	-18.15%	大買/大賣/
2022/11/16	104	24.03	63	24.39	24.50	41	314	13.05%	大買/
2022/11/15	5	23.07	0	0.00	23.10	5	262	1.90%
2022/11/14	12	22.83	2	22.75	22.90	10	260	3.84%
2022/11/11	19	22.91	54	22.84	22.60	-35	257	-13.59%
2022/11/10	52	22.05	37	22.91	22.65	15	254	5.90%
2022/11/09	103	23.46	94	23.55	23.15	9	243	3.70%	大買/
2022/11/08	0	0.00	4	21.91	21.85	-4	197	-2.02%
2022/11/07	2	21.70	11	21.75	21.70	-9	199	-4.51%
2022/11/04	20	21.10	1	21.45	21.35	19	198	9.57%
2022/11/03	0	0.00	2	21.28	21.30	-2	198	-1.01%
2022/11/02	12	20.86	0	0.00	21.00	12	196	6.11%
2022/11/01	2	20.65	2	20.75	20.65	0	194	0.00%
2022/10/28	0	0.00	6	20.44	20.45	-6	199	-3.01%
2022/10/27	6	20.27	0	0.00	20.60	6	198	3.02%
2022/10/26	4	20.23	0	0.00	20.20	4	198	2.01%
2022/10/25	0	0.00	11	20.38	20.40	-11	196	-5.59%
2022/10/24	2	20.60	11	20.95	20.60	-9	196	-4.59%
2022/10/21	1	20.50	2	20.43	20.50	-1	194	-0.51%
2022/10/20	3	20.42	5	20.55	20.40	-2	194	-1.03%
2022/10/19	2	20.75	4	20.74	20.75	-2	194	-1.03%
2022/10/18	3	20.73	0	0.00	20.70	3	194	1.54%
2022/10/17	1	20.60	0	0.00	20.60	1	193	0.52%
2022/10/14	10	20.15	0	0.00	20.30	10	193	5.18%
2022/10/13	4	19.50	28	20.24	19.50	-24	191	-12.53%
2022/10/12	16	20.83	6	20.75	20.70	10	189	5.28%
2022/10/11	2	21.00	15	20.90	20.80	-13	188	-6.89%
2022/10/07	13	21.50	4	21.50	21.45	9	187	4.79%
2022/10/06	2	21.35	4	21.49	21.35	-2	187	-1.07%
2022/10/05	2	21.50	0	0.00	21.50	2	187	1.07%
2022/10/04	7	21.41	21	21.73	21.40	-14	186	-7.52%
2022/10/03	1	21.00	2	20.80	21.00	-1	183	-0.55%
2022/09/30	12	20.25	3	20.00	20.80	9	182	4.93%
2022/09/29	34	20.26	5	20.20	20.20	29	181	15.94%
2022/09/28	4	19.90	33	20.57	19.90	-29	179	-16.15%
2022/09/27	20	20.82	7	20.74	20.85	13	177	7.34%
2022/09/26	17	20.68	17	20.81	20.60	0	177	0.00%
2022/09/23	5	21.34	11	21.74	21.25	-6	175	-3.42%
2022/09/22	18	21.44	12	21.51	21.70	6	174	3.44%
2022/09/21	16	21.99	16	22.05	21.95	0	171	0.00%
2022/09/20	2	22.55	12	22.80	22.55	-10	167	-5.98%
2022/09/19	6	22.73	12	22.88	22.50	-6	165	-3.63%
2022/09/16	8	22.88	10	23.16	22.85	-2	162	-1.23%
2022/09/15	29	23.37	24	24.18	23.45	5	156	3.20%
2022/09/14	43	23.27	110	23.14	23.75	-67	136	-49.17%	大賣/
2022/09/13	63	22.40	0	0.00	22.75	63	94	66.70%
2022/09/12	2	20.70	2	20.68	20.70	0	87	0.00%
2022/09/08	1	20.55	1	20.55	20.55	0	87	0.00%
2022/09/07	2	20.35	0	0.00	20.35	2	88	2.26%
2022/09/06	0	0.00	17	20.82	20.55	-17	89	-19.08%
2022/09/05	0	0.00	1	20.90	20.80	-1	89	-1.12%
2022/09/02	0	0.00	3	20.90	20.90	-3	89	-3.36%
2022/08/31	2	21.25	0	0.00	21.30	2	88	2.26%
2022/08/30	0	0.00	4	21.50	21.40	-4	87	-4.56%
2022/08/29	17	21.26	1	21.35	21.35	16	87	18.31%
2022/08/26	18	21.76	1	21.75	21.70	17	86	19.58%
2022/08/25	5	21.06	0	0.00	21.20	5	81	6.13%
2022/08/24	1	20.70	2	20.85	20.70	-1	80	-1.24%
2022/08/23	6	20.83	0	0.00	20.70	6	80	7.41%
2022/08/22	3	20.92	0	0.00	20.85	3	82	3.66%
2022/08/19	3	20.80	0	0.00	20.90	3	82	3.62%
2022/08/17	3	20.87	11	20.75	20.65	-8	82	-9.67%
2022/08/16	3	20.77	8	20.99	20.75	-5	78	-6.36%
2022/08/15	2	20.70	9	20.86	20.70	-7	77	-9.01%
2022/08/12	2	20.10	0	0.00	20.15	2	74	2.69%
2022/08/11	1	19.40	0	0.00	19.40	1	71	1.41%
2022/08/10	1	19.25	0	0.00	19.25	1	70	1.42%
2022/08/09	1	19.20	0	0.00	19.20	1	71	1.40%
2022/08/08	1	19.25	1	19.20	19.25	0	77	0.00%
2022/08/05	21	19.01	2	19.23	19.20	19	77	24.67%
2022/08/04	2	18.70	5	18.70	18.70	-3	72	-4.13%
2022/08/03	1	18.80	0	0.00	18.80	1	72	1.38%
2022/08/02	2	18.70	7	18.87	18.70	-5	72	-6.85%
2022/07/29	2	18.95	0	0.00	18.95	2	73	2.71%
2022/07/28	2	18.85	4	19.00	18.85	-2	74	-2.68%
2022/07/27	1	19.00	0	0.00	19.00	1	74	1.34%
2022/07/26	4	18.95	1	18.95	19.00	3	74	4.03%
2022/07/25	0	0.00	1	19.30	19.20	-1	74	-1.35%
2022/07/21	2	19.10	5	18.98	19.10	-3	76	-3.94%
2022/07/20	1	18.95	2	19.10	18.95	-1	76	-1.31%
2022/07/19	2	18.85	0	0.00	18.85	2	78	2.56%
2022/07/18	2	19.10	4	19.25	19.10	-2	77	-2.57%
2022/07/15	4	18.68	0	0.00	18.70	4	77	5.13%
2022/07/14	9	18.60	0	0.00	18.65	9	77	11.54%
2022/07/13	3	18.38	5	18.70	18.35	-2	78	-2.54%
2022/07/12	2	17.95	2	18.20	17.95	0	77	0.00%
2022/07/11	2	18.35	0	0.00	18.35	2	77	2.59%
2022/07/08	6	18.22	0	0.00	18.20	6	78	7.64%
2022/07/07	6	17.61	4	17.40	17.80	2	78	2.54%
2022/07/06	2	17.40	5	17.40	17.40	-3	78	-3.80%
2022/07/05	10	17.39	7	17.44	17.45	3	80	3.74%
2022/07/04	7	18.29	15	18.14	18.15	-8	79	-10.10%
2022/07/01	0	0.00	8	19.51	18.15	-8	79	-10.12%
2022/06/30	2	19.80	8	19.86	19.80	-6	80	-7.47%
2022/06/29	2	19.95	4	20.10	19.95	-2	88	-2.27%
2022/06/28	2	20.10	7	20.14	20.10	-5	90	-5.54%
2022/06/27	2	20.15	0	0.00	20.15	2	90	2.21%
2022/06/23	3	19.78	13	19.85	19.75	-10	91	-10.87%
2022/06/22	2	19.85	6	20.04	19.85	-4	92	-4.33%
2022/06/21	12	20.12	0	0.00	20.30	12	91	13.05%
2022/06/20	9	20.07	26	20.06	20.05	-17	91	-18.61%
2022/06/17	7	20.21	8	20.29	20.25	-1	89	-1.12%
2022/06/16	3	20.60	18	20.79	20.50	-15	90	-16.66%
2022/06/15	7	20.80	0	0.00	20.80	7	89	7.83%
2022/06/14	8	21.00	1	20.75	20.75	7	90	7.73%
2022/06/13	0	0.00	1	21.20	21.10	-1	90	-1.10%
2022/06/10	6	21.28	1	21.25	21.25	5	91	5.45%
2022/06/08	0	0.00	1	21.55	21.55	-1	93	-1.07%
2022/06/07	0	0.00	1	21.65	21.65	-1	93	-1.07%
2022/06/06	0	0.00	1	21.85	21.85	-1	96	-1.04%
2022/06/02	0	0.00	5	21.89	21.85	-5	97	-5.15%
2022/06/01	2	21.85	0	0.00	21.75	2	99	2.01%
2022/05/31	21	21.53	1	21.65	21.65	20	99	20.03%
2022/05/30	14	21.31	1	21.50	21.50	13	99	13.01%
2022/05/27	5	21.10	1	21.05	21.05	4	99	4.03%
2022/05/26	4	21.25	1	21.05	21.05	3	98	3.04%
2022/05/25	7	20.94	1	20.90	20.90	6	99	6.05%
2022/05/24	2	20.98	2	20.90	20.80	0	100	0.00%
2022/05/23	10	20.92	2	20.90	20.90	8	101	7.92%
2022/05/20	4	20.81	1	20.80	20.80	3	102	2.92%
2022/05/19	13	20.50	2	20.53	20.60	11	106	10.33%
2022/05/18	11	20.63	0	0.00	20.65	11	116	9.46%
2022/05/17	10	20.34	0	0.00	20.30	10	141	7.06%
2022/05/16	4	20.35	9	20.38	20.45	-5	141	-3.54%
2022/05/13	0	0.00	1	20.65	20.65	-1	136	-0.73%
2022/05/12	1	20.30	9	20.84	20.60	-8	138	-5.77%
2022/05/11	0	0.00	3	20.88	20.90	-3	140	-2.14%
2022/05/10	2	20.15	1	20.85	20.85	1	141	0.71%
2022/05/09	13	20.48	3	21.22	20.65	10	141	7.06%
2022/05/06	2	21.40	0	0.00	21.45	2	141	1.41%
2022/05/05	7	21.50	2	21.75	21.65	5	143	3.49%
2022/05/04	4	21.43	2	21.43	21.35	2	143	1.39%
2022/05/03	2	21.48	0	0.00	21.45	2	145	1.37%
2022/04/29	0	0.00	12	21.69	21.50	-12	147	-8.15%
2022/04/28	4	21.20	0	0.00	21.30	4	148	2.69%
2022/04/27	24	20.78	4	21.65	21.50	20	149	13.36%
2022/04/26	2	22.05	0	0.00	22.05	2	148	1.35%
2022/04/25	0	0.00	3	22.02	22.05	-3	149	-2.01%
2022/04/22	3	22.55	15	22.70	22.55	-12	148	-8.07%
2022/04/20	4	22.70	3	23.00	22.70	1	150	0.67%
2022/04/19	4	22.55	0	0.00	22.70	4	151	2.64%
2022/04/18	2	22.40	0	0.00	22.40	2	152	1.31%
2022/04/15	2	22.55	1	22.60	22.55	1	154	0.65%
2022/04/14	6	22.67	5	22.72	22.90	1	157	0.63%
2022/04/13	2	22.75	12	22.66	22.75	-10	158	-6.31%
2022/04/12	2	22.60	9	22.74	22.60	-7	160	-4.37%
2022/04/11	2	22.65	11	22.95	22.65	-9	162	-5.55%
2022/04/08	1	23.35	8	23.37	23.35	-7	165	-4.24%
2022/04/07	2	23.20	11	23.52	23.20	-9	187	-4.80%
2022/04/06	1	23.80	8	23.76	23.80	-7	190	-3.68%
2022/04/01	18	23.70	22	23.63	23.85	-4	193	-2.07%
2022/03/31	6	23.05	4	22.95	23.10	2	196	1.02%
2022/03/30	4	22.81	1	22.85	22.85	3	198	1.51%
2022/03/29	3	22.75	1	22.75	22.75	2	203	0.98%
2022/03/28	10	22.67	9	22.75	22.75	1	221	0.45%
2022/03/25	0	0.00	5	23.10	22.90	-5	222	-2.25%
2022/03/24	7	23.16	1	23.15	23.15	6	222	2.70%
2022/03/23	12	23.07	1	23.05	23.05	11	224	4.91%
2022/03/22	16	22.91	2	22.90	22.90	14	228	6.13%
2022/03/21	11	22.95	0	0.00	23.00	11	230	4.78%
2022/03/17	6	22.51	0	0.00	22.65	6	242	2.48%
2022/03/16	0	0.00	15	22.07	22.25	-15	244	-6.13%
2022/03/15	3	22.12	15	22.28	22.10	-12	247	-4.85%
2022/03/14	1	22.70	6	22.70	22.50	-5	249	-2.00%
2022/03/11	1	22.55	1	22.50	22.50	0	251	0.00%
2022/03/10	10	22.76	1	22.70	22.70	9	255	3.52%
2022/03/09	6	22.30	8	22.49	22.50	-2	260	-0.77%
2022/03/08	10	22.66	8	22.75	22.30	2	284	0.70%
2022/03/07	27	22.68	25	23.07	22.85	2	286	0.70%
2022/03/04	4	23.30	3	23.48	23.45	1	289	0.35%
2022/03/03	2	23.70	11	23.87	23.70	-9	297	-3.03%
2022/03/02	6	23.53	4	23.45	23.50	2	306	0.65%
2022/03/01	9	23.66	0	0.00	23.55	9	319	2.82%
2022/02/25	2	23.73	0	0.00	23.50	2	341	0.59%
2022/02/24	6	23.88	0	0.00	23.45	6	444	1.35%
2022/02/23	2	24.00	0	0.00	24.00	2	478	0.42%
2022/02/22	1	23.95	1	24.00	23.95	0	480	0.00%
2022/02/21	4	24.33	9	24.57	24.30	-5	481	-1.04%
2022/02/18	36	24.81	15	24.65	24.80	21	483	4.35%
2022/02/17	54	24.44	120	25.19	24.30	-66	488	-13.51%	大賣/
2022/02/16	15	23.76	6	23.84	23.80	9	470	1.91%
2022/02/15	2	23.70	9	23.73	23.30	-7	472	-1.48%
2022/02/14	13	23.45	19	23.56	23.70	-6	474	-1.26%
2022/02/11	18	23.93	4	23.95	24.00	14	475	2.94%
2022/02/10	4	23.73	7	23.79	23.80	-3	475	-0.63%
2022/02/09	8	23.76	5	23.77	23.80	3	476	0.63%
2022/02/08	12	23.41	2	23.60	23.60	10	476	2.10%
2022/02/07	26	22.87	6	22.93	23.10	20	478	4.18%
2022/01/26	6	22.61	7	22.50	22.50	-1	478	-0.21%
2022/01/25	7	22.66	11	22.49	22.45	-4	484	-0.83%
2022/01/24	21	22.69	8	22.92	22.70	13	487	2.67%
2022/01/21	1	23.00	10	23.23	23.00	-9	489	-1.84%
2022/01/20	0	0.00	7	23.33	23.65	-7	494	-1.42%
2022/01/19	0	0.00	2	23.45	23.45	-2	498	-0.40%
2022/01/18	5	23.48	8	23.63	23.40	-3	499	-0.60%
2022/01/17	24	23.32	0	0.00	23.40	24	500	4.80%
2022/01/14	1	23.20	2	23.25	23.20	-1	500	-0.20%
2022/01/13	5	23.57	1	23.55	23.45	4	501	0.80%
2022/01/12	2	23.50	14	23.42	23.50	-12	501	-2.39%
2022/01/11	2	23.60	5	23.58	23.60	-3	501	-0.60%
2022/01/10	30	23.67	4	23.56	23.90	26	501	5.18%
2022/01/07	2	23.55	26	23.82	23.75	-24	501	-4.79%
2022/01/06	19	24.14	2	24.10	24.10	17	499	3.41%
2022/01/05	0	0.00	6	24.37	24.35	-6	500	-1.20%
2022/01/04	1	24.45	4	24.80	24.45	-3	499	-0.60%
2022/01/03	5	24.61	1	25.00	24.55	4	498	0.80%
2021/12/30	56	25.47	121	25.26	25.10	-65	496	-13.10%	大賣/
2021/12/29	30	24.77	10	24.64	24.80	20	476	4.20%
2021/12/28	4	24.70	15	24.88	24.65	-11	479	-2.30%
2021/12/27	65	24.63	12	24.77	24.80	53	481	11.00%
2021/12/24	13	24.62	35	24.45	24.45	-22	477	-4.61%
2021/12/23	45	24.28	1	24.45	24.50	44	475	9.25%
2021/12/22	45	24.92	62	24.82	24.50	-17	473	-3.59%
2021/12/21	4	23.83	2	24.05	23.85	2	457	0.44%
2021/12/20	2	23.70	7	23.98	23.70	-5	458	-1.09%
2021/12/17	0	0.00	19	23.91	23.95	-19	460	-4.13%
2021/12/16	19	24.03	2	24.20	24.00	17	458	3.71%
2021/12/15	13	23.64	2	23.70	23.70	11	454	2.42%
2021/12/14	4	23.80	83	23.85	23.80	-79	452	-17.46%
2021/12/13	46	24.24	22	24.23	24.20	24	448	5.35%
2021/12/10	31	23.82	18	23.87	23.95	13	442	2.94%
2021/12/09	6	23.87	5	24.08	23.80	1	440	0.23%
2021/12/08	14	24.16	5	24.18	24.05	9	437	2.06%
2021/12/07	2	24.00	5	24.33	24.00	-3	435	-0.69%
2021/12/06	6	24.20	32	24.53	24.20	-26	434	-5.98%
2021/12/03	20	24.06	24	24.44	24.45	-4	434	-0.92%
2021/12/02	81	24.43	97	24.87	24.35	-16	434	-3.69%
2021/12/01	37	23.71	11	23.65	23.80	26	414	6.27%
2021/11/30	56	23.92	35	24.13	23.80	21	413	5.08%
2021/11/29	41	22.83	24	23.28	23.40	17	411	4.13%
2021/11/26	28	23.75	35	24.06	23.75	-7	408	-1.72%
2021/11/25	11	24.30	67	24.71	24.30	-56	402	-13.93%
2021/11/24	71	25.31	100	25.51	25.05	-29	390	-7.43%
2021/11/23	225	26.06	888	26.11	26.00	-663	370	-179.18%	大買/大賣/鉅額交易
2021/11/22	557	24.96	57	24.72	25.05	500	268	186.31%	大買/鉅額交易
2021/11/19	19	22.78	16	22.98	22.80	3	238	1.26%
2021/11/18	5	23.33	13	23.28	23.15	-8	238	-3.36%
2021/11/17	10	23.47	35	23.46	23.50	-25	237	-10.51%
2021/11/16	19	23.33	23	23.51	23.40	-4	237	-1.68%
2021/11/15	31	22.59	4	22.65	22.65	27	227	11.86%
2021/11/12	1	22.10	15	22.15	22.15	-14	225	-6.21%
2021/11/11	29	21.87	2	22.05	22.05	27	230	11.73%
2021/11/10	38	21.69	2	21.75	21.75	36	244	14.73%
2021/11/09	2	22.05	3	22.05	21.95	-1	267	-0.37%
2021/11/08	9	22.04	5	21.98	22.10	4	280	1.43%
2021/11/05	1	21.95	16	21.92	21.95	-15	287	-5.21%
2021/11/04	34	21.83	2	21.95	21.95	32	296	10.80%
2021/11/03	17	21.81	13	21.53	21.85	4	300	1.33%
2021/11/02	20	21.86	31	21.80	21.65	-11	315	-3.49%
2021/11/01	51	21.65	12	21.64	21.70	39	348	11.18%
2021/10/29	0	0.00	23	21.74	21.65	-23	348	-6.59%
2021/10/28	14	21.48	12	21.70	21.80	2	357	0.56%
2021/10/27	36	20.53	9	21.26	21.40	27	356	7.56%
2021/10/26	18	20.32	4	20.40	20.30	14	359	3.89%
2021/10/25	24	20.41	9	20.45	20.50	15	361	4.16%
2021/10/22	12	20.23	9	20.35	20.30	3	370	0.81%
2021/10/21	27	20.46	4	20.44	20.30	23	386	5.95%
2021/10/20	4	20.45	4	20.45	20.45	0	395	0.00%
2021/10/19	15	20.49	0	0.00	20.65	15	411	3.65%
2021/10/18	17	20.20	0	0.00	20.20	17	440	3.86%
2021/10/15	29	20.25	0	0.00	20.35	29	451	6.43%
2021/10/14	6	19.79	11	19.73	19.80	-5	462	-1.08%
2021/10/13	6	19.91	27	20.06	19.80	-21	472	-4.45%
2021/10/12	11	20.11	14	20.45	20.15	-3	483	-0.62%
2021/10/08	4	20.68	9	20.83	20.65	-5	489	-1.02%
2021/10/07	38	20.35	4	20.45	20.60	34	502	6.77%
2021/10/06	16	20.12	33	20.07	19.95	-17	531	-3.20%
2021/10/05	138	20.32	110	20.04	20.20	28	541	5.17%	大買/大賣/
2021/10/04	13	20.01	56	20.49	19.90	-43	546	-7.86%
2021/10/01	4	21.23	99	21.62	21.15	-95	549	-17.29%
2021/09/30	7	21.91	9	21.95	21.95	-2	562	-0.36%
2021/09/29	4	21.98	58	22.05	21.95	-54	592	-9.11%
2021/09/28	0	0.00	26	22.55	22.45	-26	707	-3.67%
2021/09/27	21	22.76	2	22.70	22.70	19	856	2.22%
2021/09/24	13	22.50	2	22.55	22.55	11	878	1.25%
2021/09/23	0	0.00	14	22.47	22.45	-14	890	-1.57%
2021/09/22	14	22.20	16	22.28	22.20	-2	935	-0.21%
2021/09/17	0	0.00	5	22.44	22.65	-5	1,053	-0.47%
2021/09/16	5	22.30	7	22.53	22.50	-2	1,143	-0.17%
2021/09/15	0	0.00	5	22.46	22.45	-5	1,160	-0.43%
2021/09/14	4	22.61	26	22.57	22.40	-22	1,168	-1.88%
2021/09/13	10	22.80	2	22.68	22.70	8	1,171	0.68%
2021/09/10	0	0.00	1	22.85	22.85	-1	1,186	-0.08%
2021/09/09	2	22.68	2	22.68	22.80	0	1,189	0.00%
2021/09/08	8	22.60	36	22.57	22.55	-28	1,193	-2.35%
2021/09/07	0	0.00	26	22.85	22.90	-26	1,198	-2.17%
2021/09/06	0	0.00	81	23.05	22.90	-81	1,210	-6.69%
2021/09/03	2	23.35	3	23.60	23.50	-1	1,213	-0.08%
2021/09/02	6	23.63	22	23.88	23.25	-16	1,219	-1.31%
2021/09/01	17	23.81	1	23.90	23.80	16	1,218	1.31%
2021/08/31	14	23.31	2	23.35	23.35	12	1,216	0.99%
2021/08/30	0	0.00	21	23.30	23.25	-21	1,219	-1.72%
2021/08/27	14	23.39	3	23.30	23.30	11	1,225	0.90%
2021/08/26	16	23.39	6	23.51	23.35	10	1,233	0.81%
2021/08/25	81	23.48	0	0.00	23.60	81	1,246	6.50%
2021/08/24	23	23.23	7	23.21	22.95	16	1,260	1.27%
2021/08/23	66	23.29	9	23.34	23.40	57	1,270	4.49%
2021/08/20	10	22.90	15	22.63	22.80	-5	1,282	-0.39%
2021/08/19	1	22.95	12	23.06	22.60	-11	1,285	-0.86%
2021/08/18	2	22.40	7	22.95	23.65	-5	1,294	-0.39%
2021/08/17	0	0.00	29	23.11	22.80	-29	1,322	-2.19%
2021/08/16	36	24.27	27	24.38	24.35	9	1,336	0.67%
2021/08/13	25	25.62	93	25.10	24.80	-68	1,329	-5.11%
2021/08/12	83	26.39	20	26.89	26.35	63	1,313	4.80%
2021/08/11	6	27.73	1	27.00	27.10	5	1,318	0.38%
2021/08/10	19	28.09	14	28.40	28.10	5	1,333	0.38%
2021/08/09	1	28.80	9	28.81	28.65	-8	1,354	-0.59%
2021/08/06	0	0.00	45	29.53	29.10	-45	1,369	-3.28%
2021/08/05	55	29.46	78	29.33	29.75	-23	1,386	-1.66%
2021/08/04	11	28.38	4	28.40	28.45	7	1,411	0.50%
2021/08/03	3	27.93	16	28.25	28.05	-13	1,460	-0.89%
2021/08/02	36	27.84	7	27.86	27.80	29	1,472	1.97%
2021/07/30	0	0.00	7	27.67	27.55	-7	1,515	-0.46%
2021/07/29	0	0.00	2	27.85	27.85	-2	1,550	-0.13%
2021/07/28	2	27.35	47	27.60	27.75	-45	1,590	-2.83%
2021/07/27	8	29.21	37	29.20	28.60	-29	1,687	-1.72%
2021/07/26	70	28.86	8	28.88	28.90	62	1,791	3.46%
2021/07/23	5	29.06	4	29.09	28.90	1	1,913	0.05%
2021/07/22	77	29.04	50	29.45	29.25	27	2,021	1.34%
2021/07/21	5	27.55	8	27.73	27.60	-3	2,304	-0.13%
2021/07/20	6	28.25	4	28.58	28.20	2	2,574	0.08%
2021/07/19	20	29.13	9	29.14	29.15	11	2,902	0.38%
2021/07/16	5	28.80	28	29.30	29.25	-23	3,015	-0.76%
2021/07/15	59	28.92	2	28.83	28.85	57	3,090	1.84%
2021/07/14	32	28.88	13	29.06	28.70	19	3,098	0.61%
2021/07/13	104	29.36	60	29.64	28.90	44	3,094	1.42%	大買/
2021/07/12	51	28.84	18	29.12	28.60	33	3,072	1.07%
2021/07/09	32	29.02	56	29.02	28.85	-24	3,071	-0.78%
2021/07/08	51	29.46	32	29.40	29.30	19	3,089	0.62%
2021/07/07	32	29.38	32	29.65	29.10	0	3,172	0.00%
2021/07/06	20	29.56	23	30.31	29.55	-3	3,205	-0.09%
2021/07/05	133	31.05	134	31.30	30.75	-1	3,205	-0.03%	大買/大賣/
2021/07/02	288	29.07	287	30.40	30.35	1	3,113	0.03%	大買/大賣/
2021/07/01	34	28.39	28	28.88	28.25	6	2,989	0.20%
2021/06/30	16	28.65	28	28.87	28.60	-12	3,059	-0.39%
2021/06/29	105	29.10	146	29.22	28.70	-41	3,127	-1.31%	大買/大賣/
2021/06/28	281	28.86	573	28.74	29.30	-292	3,090	-9.45%	大買/大賣/鉅額交易
2021/06/25	64	28.65	144	28.47	28.75	-80	2,977	-2.69%	大賣/
2021/06/24	150	26.90	19	27.07	27.10	131	2,896	4.52%	大買/鉅額交易
2021/06/23	47	26.23	17	25.96	26.10	30	2,883	1.04%
2021/06/22	28	25.74	27	25.74	25.70	1	2,889	0.03%
2021/06/21	1	25.70	169	25.76	25.70	-168	2,893	-5.81%	大賣/鉅額交易
2021/06/18	0	0.00	17	26.97	26.65	-17	2,894	-0.59%
2021/06/17	5	26.97	15	26.77	27.10	-10	2,940	-0.34%
2021/06/16	1	27.45	59	27.07	26.80	-58	2,953	-1.96%
2021/06/15	36	27.31	9	26.92	27.30	27	2,976	0.91%
2021/06/11	32	26.95	29	26.79	26.70	3	2,974	0.10%
2021/06/10	26	26.86	22	26.62	26.65	4	2,979	0.13%
2021/06/09	6	26.40	0	0.00	26.35	6	2,982	0.20%
2021/06/08	28	26.17	2	26.20	26.20	26	2,993	0.87%
2021/06/07	27	26.47	13	26.34	26.10	14	3,095	0.45%
2021/06/04	4	26.71	6	26.55	26.45	-2	3,098	-0.06%
2021/06/03	43	26.90	13	26.98	26.85	30	3,105	0.97%
2021/06/02	13	26.95	24	26.66	26.80	-11	3,152	-0.35%
2021/06/01	28	27.19	58	27.18	27.20	-30	3,157	-0.95%
2021/05/28	88	26.35	1	26.35	26.50	87	3,163	2.75%
2021/05/27	75	25.65	10	25.63	25.65	65	3,177	2.05%
2021/05/26	43	25.63	18	26.23	25.55	25	3,190	0.78%
2021/05/25	59	26.12	63	26.01	25.90	-4	3,204	-0.12%
2021/05/24	46	24.96	72	25.45	25.35	-26	3,237	-0.80%
2021/05/21	140	24.57	27	24.68	24.60	113	3,278	3.45%	大買/鉅額交易
2021/05/20	10	24.23	72	24.15	23.85	-62	3,306	-1.88%
2021/05/19	161	24.47	131	24.33	24.70	30	3,371	0.89%	大買/大賣/
2021/05/18	210	23.38	74	23.31	24.20	136	3,384	4.02%	大買/鉅額交易
2021/05/17	104	22.22	82	22.82	22.00	22	3,417	0.64%	大買/
2021/05/14	31	24.70	259	24.84	24.40	-228	3,407	-6.69%	大賣/鉅額交易
2021/05/13	244	24.00	154	23.84	24.50	90	3,390	2.65%	大買/大賣/
2021/05/12	174	24.38	137	24.93	23.70	37	3,362	1.10%	大買/大賣/
2021/05/11	100	27.09	164	26.88	26.05	-64	3,303	-1.94%	大賣/
2021/05/10	16	29.32	34	29.01	28.85	-18	3,259	-0.55%
2021/05/07	215	29.16	164	29.50	29.50	51	3,243	1.57%	大買/大賣/
2021/05/06	181	28.91	183	28.55	28.00	-2	3,198	-0.06%	大買/大賣/
2021/05/05	236	29.25	174	29.22	28.65	62	3,165	1.96%	大買/大賣/
2021/05/04	561	30.04	507	30.09	29.05	54	3,133	1.72%	大買/大賣/
2021/05/03	221	33.31	493	34.14	32.05	-272	3,037	-8.96%	大買/大賣/鉅額交易
2021/04/29	768	34.42	576	34.60	35.60	192	2,929	6.55%	大買/大賣/鉅額交易
2021/04/28	695	37.28	648	37.43	36.15	47	2,814	1.67%	大買/大賣/
2021/04/27	1,185	38.07	1,266	38.37	36.70	-81	2,724	-2.97%	大買/大賣/
2021/04/26	395	37.10	318	37.10	37.50	77	2,428	3.17%	大買/大賣/
2021/04/23	410	32.59	378	32.53	34.10	32	2,190	1.46%	大買/大賣/
2021/04/22	138	31.30	77	31.81	31.00	61	1,879	3.25%	大買/
2021/04/21	75	31.42	115	31.74	32.00	-40	1,776	-2.25%	大賣/
2021/04/20	31	30.01	31	30.21	30.20	0	1,716	0.00%
2021/04/19	14	29.75	14	29.70	29.75	0	1,787	0.00%
2021/04/16	5	30.00	32	30.01	29.90	-27	2,150	-1.26%
2021/04/15	37	29.59	11	29.75	29.65	26	2,196	1.18%
2021/04/14	62	29.76	92	29.96	29.65	-30	2,202	-1.36%
2021/04/13	87	30.78	42	31.61	30.30	45	2,196	2.05%
2021/04/12	55	30.58	56	30.76	31.40	-1	2,119	-0.05%
2021/04/09	27	30.69	51	31.24	31.25	-24	2,102	-1.14%
2021/04/08	64	30.87	38	31.08	31.05	26	2,093	1.24%
2021/04/07	27	31.25	19	31.24	31.05	8	2,136	0.37%
2021/04/06	105	31.78	104	31.76	31.60	1	2,161	0.05%	大買/大賣/
2021/04/01	209	30.67	214	30.96	30.80	-5	2,165	-0.23%	大買/大賣/
2021/03/31	12	29.90	7	29.95	29.90	5	2,108	0.24%
2021/03/30	7	30.17	39	30.21	30.15	-32	2,133	-1.50%
2021/03/29	46	29.97	16	30.08	30.10	30	2,238	1.34%
2021/03/26	7	29.66	10	29.70	29.70	-3	2,284	-0.13%
2021/03/25	4	29.55	29	29.52	29.45	-25	2,298	-1.09%
2021/03/24	21	30.03	22	30.00	29.95	-1	2,293	-0.04%
2021/03/23	6	30.25	40	30.45	30.25	-34	2,299	-1.48%
2021/03/22	116	30.61	166	30.56	30.55	-50	2,295	-2.18%	大買/大賣/
2021/03/19	2	30.00	10	30.07	30.10	-8	2,279	-0.35%
2021/03/18	6	30.41	18	30.51	30.35	-12	2,284	-0.53%
2021/03/17	79	31.06	39	30.91	30.85	40	2,386	1.68%
2021/03/16	28	31.14	45	30.87	30.85	-17	2,423	-0.70%
2021/03/15	49	30.76	14	30.63	30.70	35	2,430	1.44%
2021/03/12	0	0.00	31	30.54	30.35	-31	2,460	-1.26%
2021/03/11	34	30.78	1	30.35	30.50	33	2,545	1.30%
2021/03/10	55	31.08	2	31.25	30.85	53	2,535	2.09%
2021/03/09	12	30.76	16	30.89	31.00	-4	2,711	-0.15%
2021/03/08	48	31.87	80	32.26	30.90	-32	3,035	-1.05%
2021/03/05	45	31.39	97	31.45	31.70	-52	3,105	-1.67%
2021/03/04	5	31.83	19	31.21	31.75	-14	3,095	-0.45%
2021/03/03	16	31.47	0	0.00	31.40	16	3,079	0.52%
2021/03/02	9	31.98	1	31.20	31.20	8	3,070	0.26%
2021/02/26	90.2	31.51	0	0.00	31.60	90.2	3,055	2.95%
2021/02/25	6	31.73	0	0.00	31.65	6	3,055	0.20%
2021/02/24	19	32.17	29	32.47	31.45	-10	3,056	-0.33%
2021/02/23	7	31.81	7	31.64	32.20	0	3,002	0.00%
2021/02/22	25	31.45	24	31.40	31.30	1	2,963	0.03%
2021/02/19	11	31.41	38	31.64	31.25	-27	3,010	-0.90%
2021/02/18	16	30.70	0	0.00	30.90	16	2,976	0.54%
2021/02/17	53	30.60	50	31.18	30.60	3	2,957	0.10%
2021/02/05	0	0.00	11	28.64	29.45	-11	2,904	-0.38%
2021/02/04	1	28.80	13	28.62	28.50	-12	2,887	-0.42%
2021/02/03	18	28.58	0	0.00	28.55	18	2,887	0.62%
2021/02/02	5	28.10	2	28.20	28.10	3	2,898	0.10%
2021/02/01	0	0.00	12	27.81	27.85	-12	2,896	-0.41%
2021/01/29	0	0.00	2	28.93	28.25	-2	2,886	-0.07%
2021/01/28	3	28.55	31	28.58	28.75	-28	2,881	-0.97%
2021/01/27	0	0.00	4	28.90	28.95	-4	2,877	-0.14%
2021/01/26	10	28.92	19	28.63	28.60	-9	2,869	-0.31%
2021/01/25	47	28.81	46	28.59	28.95	1	2,860	0.03%
2021/01/22	28	28.46	17	28.45	28.80	11	2,851	0.39%
2021/01/21	37	29.05	21	28.69	28.50	16	2,841	0.56%
2021/01/20	7	28.64	0	0.00	28.50	7	2,826	0.25%
2021/01/19	5	30.13	0	0.00	30.05	5	2,795	0.18%
2021/01/18	57	30.13	40	30.61	30.15	17	2,785	0.61%
2021/01/15	1	30.10	0	0.00	29.90	1	2,750	0.04%
2021/01/14	22	30.60	1	30.20	30.45	21	2,724	0.77%
2021/01/12	27	31.68	38	31.08	30.50	-11	2,683	-0.41%
2021/01/11	260	33.43	246	32.71	32.80	14	2,600	0.54%	大買/大賣/
2021/01/08	0	0.00	13	30.25	31.05	-13	2,231	-0.58%
2021/01/07	10	29.65	0	0.00	29.55	10	2,216	0.45%
2021/01/06	1	29.05	0	0.00	29.05	1	2,202	0.05%
2021/01/05	1	29.95	5	29.90	29.85	-4	2,182	-0.18%
2021/01/04	8	29.88	20	30.05	29.80	-12	2,173	-0.55%
2020/12/31	4	30.99	2	30.55	30.40	2	2,139	0.09%
2020/12/30	3	31.08	22	30.79	30.70	-19	2,119	-0.90%
2020/12/29	37	30.75	1	31.00	30.60	36	2,053	1.75%
2020/12/28	0	0.00	2	31.25	30.60	-2	2,003	-0.10%
2020/12/25	2	30.63	0	0.00	30.00	2	1,906	0.10%
2020/12/24	13	30.60	14	30.43	30.30	-1	1,884	-0.05%
2020/12/23	80	30.51	63	30.49	30.70	17	1,859	0.91%
2020/12/22	5	29.73	5	29.74	30.05	0	1,751	0.00%
2020/12/21	1	29.45	0	0.00	29.45	1	1,701	0.06%
2020/12/17	2	29.00	0	0.00	29.00	2	1,689	0.12%
2020/12/16	0	0.00	1	29.30	29.00	-1	1,677	-0.06%
2020/12/15	1	28.85	10	29.00	28.80	-9	1,666	-0.54%
2020/12/14	2	30.18	0	0.00	30.15	2	1,634	0.12%
2020/12/11	70	30.79	67	31.24	30.80	3	1,613	0.19%
2020/12/10	0	0.00	2	30.28	30.50	-2	1,483	-0.13%
2020/12/09	4	29.59	2	29.70	29.70	2	1,437	0.14%
2020/12/08	13	29.49	10	29.40	29.35	3	1,418	0.21%
2020/12/07	20	30.99	20	30.48	29.95	0	1,379	0.00%
2020/12/04	4.8	30.66	12	30.64	30.95	-7.2	1,284	-0.56%
2020/12/03	17	30.94	3	30.68	30.80	14	1,192	1.17%
2020/12/02	91	30.87	183	30.52	30.00	-92	1,011	-9.10%	大賣/
2020/12/01	125	28.47	15	27.88	28.75	110	679	16.19%	大買/鉅額交易
2020/11/30	4	26.33	0	0.00	26.15	4	573	0.70%
2020/11/26	0	0.00	2	26.20	26.30	-2	570	-0.35%
2020/11/25	5	26.23	2	26.15	26.05	3	567	0.53%
2020/11/18	39	26.69	44	26.43	26.80	-5	483	-1.03%
2020/11/17	0	0.00	27	25.42	26.00	-27	404	-6.68%
2020/11/16	0	0.00	9	24.69	24.70	-9	383	-2.35%
2020/11/13	4	24.10	0	0.00	24.15	4	401	1.00%
2020/11/12	2	24.15	1	24.10	24.05	1	404	0.25%
2020/11/11	1	24.20	1	24.20	24.15	0	409	0.00%
2020/11/10	0	0.00	7	24.04	23.95	-7	416	-1.68%
2020/11/09	7	23.89	13	23.88	23.95	-6	417	-1.44%
2020/11/06	0	0.00	1	23.90	23.75	-1	427	-0.23%
2020/11/05	0	0.00	1	23.75	23.80	-1	441	-0.23%
2020/11/04	0	0.00	3	23.75	23.85	-3	449	-0.67%
2020/11/03	21	23.81	10	23.80	23.80	11	453	2.42%
2020/10/26	0	0.00	8	24.28	24.05	-8	476	-1.68%
2020/10/23	6	23.73	2	24.10	24.00	4	475	0.84%
2020/10/22	2	23.70	0	0.00	23.65	2	480	0.42%
2020/10/21	0	0.00	2	23.30	23.50	-2	492	-0.41%
2020/10/15	4	24.00	4	24.45	24.00	0	521	0.00%
2020/10/14	4	23.94	0	0.00	24.05	4	497	0.80%
2020/09/30	0	0.00	2	22.90	23.00	-2	659	-0.30%
2020/09/29	0	0.00	2	23.00	22.95	-2	675	-0.30%
2020/09/23	0	0.00	5	23.95	23.40	-5	802	-0.62%
2020/09/10	1	23.65	1	23.95	23.65	0	989	0.00%
2020/09/09	1	23.65	0	0.00	23.75	1	1,023	0.10%
2020/09/03	2	24.30	0	0.00	24.40	2	1,074	0.19%
2020/08/26	0	0.00	11	23.80	23.95	-11	1,170	-0.94%
2020/08/25	1	23.35	0	0.00	23.55	1	1,184	0.08%
2020/08/24	0	0.00	10	23.00	23.10	-10	1,193	-0.84%
2020/08/21	5	22.70	5	22.85	22.85	0	1,220	0.00%
2020/08/19	3	24.05	2	24.70	24.00	1	1,291	0.08%
2020/08/18	1	24.45	0	0.00	24.45	1	1,291	0.08%
2020/08/17	0	0.00	1	24.95	24.95	-1	1,358	-0.07%
2020/08/13	11	24.82	32	24.95	24.65	-21	1,381	-1.52%
2020/08/11	32	25.94	0	0.00	25.70	32	1,374	2.33%
2020/08/10	11	26.62	0	0.00	26.30	11	1,377	0.80%
2020/08/07	2	26.75	2	26.70	26.70	0	1,397	0.00%
2020/08/06	1	26.75	0	0.00	26.75	1	1,415	0.07%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/31	0	0.00	18	26.38	26.55	-18	1,706	-1.05%
2020/07/30	2	26.48	2	26.50	26.65	0	1,736	0.00%
2020/07/29	18	26.05	0	0.00	26.15	18	1,769	1.02%
2020/07/28	3	25.90	3	26.20	25.65	0	1,801	0.00%
2020/07/27	0	0.00	1	26.20	26.10	-1	1,827	-0.05%
2020/07/24	0	0.00	9	26.83	26.80	-9	1,880	-0.48%
2020/07/23	0	0.00	1	27.80	27.40	-1	1,898	-0.05%
2020/07/22	1	27.50	0	0.00	27.70	1	1,918	0.05%
2020/07/21	0	0.00	9	26.97	27.10	-9	1,939	-0.46%
2020/07/20	1	26.60	106	26.67	26.70	-105	1,988	-5.28%	大賣/鉅額交易
2020/07/17	1	27.65	327	27.56	27.05	-326	2,035	-16.02%	大賣/鉅額交易
2020/07/16	0	0.00	136	28.00	27.90	-136	2,184	-6.23%	大賣/鉅額交易
2020/07/15	2	27.95	148	28.20	27.95	-146	2,297	-6.35%	大賣/鉅額交易
2020/07/14	17	28.61	136	28.67	28.40	-119	2,323	-5.12%	大賣/鉅額交易
2020/07/13	39	28.83	2	28.70	28.90	37	2,321	1.59%
2020/07/10	1	28.40	144	28.41	28.30	-143	2,325	-6.15%	大賣/鉅額交易
2020/07/09	145	29.22	0	0.00	28.85	145	2,326	6.23%	大買/鉅額交易
2020/07/08	66	28.43	4	28.65	28.40	62	2,320	2.67%
2020/07/07	29	28.62	150	28.98	28.60	-121	2,329	-5.19%	大賣/鉅額交易
2020/07/06	1	29.30	1	29.40	29.25	0	2,377	0.00%
2020/07/03	76	31.27	32	31.43	31.25	44	2,400	1.83%
2020/07/02	61	31.04	30	31.20	31.25	31	2,414	1.28%
2020/07/01	124	30.54	0	0.00	30.60	124	2,424	5.12%	大買/鉅額交易
2020/06/30	76	30.34	7	30.42	30.40	69	2,484	2.78%
2020/06/29	17	30.33	40	30.23	30.30	-23	2,521	-0.91%
2020/06/24	41	30.33	7	30.31	30.30	34	2,557	1.33%
2020/06/23	61	30.36	10	30.25	30.20	51	2,615	1.95%
2020/06/22	16	30.48	25	30.47	30.35	-9	2,642	-0.34%
2020/06/19	117	30.20	0	0.00	30.15	117	2,683	4.36%	大買/鉅額交易
2020/06/18	71	30.04	0	0.00	30.05	71	2,711	2.62%
2020/06/17	123	30.30	10	30.25	30.35	113	2,708	4.17%	大買/鉅額交易
2020/06/16	87	29.92	4	30.05	30.05	83	2,681	3.10%
2020/06/15	16	29.08	12	28.93	28.90	4	2,684	0.15%
2020/06/12	0	0.00	26	28.43	28.90	-26	2,715	-0.96%
2020/06/11	4	29.21	58	29.06	28.90	-54	2,747	-1.97%
2020/06/10	46	29.53	2	29.50	29.60	44	2,770	1.59%
2020/06/09	34	29.70	2	29.65	29.50	32	2,826	1.13%
2020/06/08	3	30.05	20	30.23	30.00	-17	2,910	-0.58%
2020/06/05	85	30.21	11	30.20	30.20	74	3,096	2.39%
2020/06/04	66	29.90	7	30.09	29.80	59	3,303	1.79%
2020/06/03	28	29.99	13	30.13	29.95	15	3,419	0.44%
2020/06/02	17	29.99	18	30.10	29.90	-1	3,441	-0.03%
2020/06/01	64	30.00	1	29.75	30.00	63	3,531	1.78%
2020/05/29	26	29.42	6	29.50	29.55	20	3,529	0.57%
2020/05/28	1	29.30	4	30.00	29.10	-3	3,575	-0.08%
2020/05/27	4	29.98	6	29.89	29.80	-2	3,566	-0.06%
2020/05/26	18	30.19	19	30.14	30.15	-1	3,598	-0.03%
2020/05/25	2	29.45	5	29.62	29.65	-3	3,625	-0.08%
2020/05/22	0	0.00	73	29.60	29.40	-73	3,632	-2.01%
2020/05/21	72	28.72	0	0.00	28.85	72	3,586	2.01%
2020/05/20	24	28.55	29	28.49	28.45	-5	3,585	-0.14%
2020/05/18	1	28.05	1	28.05	28.05	0	3,597	0.00%
2020/05/14	1	28.55	6	28.37	28.10	-5	3,652	-0.14%
2020/05/13	1	28.50	0	0.00	28.95	1	3,666	0.03%
2020/05/12	6	28.63	10	28.65	28.55	-4	3,735	-0.11%
2020/05/11	20	30.00	61	29.78	29.20	-41	3,846	-1.07%
2020/05/08	41	32.44	1	32.35	32.35	40	3,751	1.07%
2020/05/07	1	31.45	2	31.38	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	1	31.05	31.15	-1	3,695	-0.03%
2020/05/05	1	31.40	10	31.03	30.80	-9	3,796	-0.24%
2020/04/30	0	0.00	14	30.75	30.65	-14	3,820	-0.37%
2020/04/29	0	0.00	5	30.71	30.55	-5	3,829	-0.13%
2020/04/28	1	30.25	3	30.35	30.10	-2	3,824	-0.05%
2020/04/27	0	0.00	8	29.97	30.15	-8	3,838	-0.21%
2020/04/24	1	30.00	0	0.00	29.85	1	3,985	0.03%
2020/04/23	3	30.23	16	30.00	29.95	-13	4,109	-0.32%
2020/04/22	2	30.00	26	29.93	30.40	-24	4,070	-0.59%
2020/04/21	45	30.62	75	30.15	30.30	-30	4,030	-0.74%
2020/04/20	84	30.01	16	30.08	29.65	68	3,886	1.75%
2020/04/17	2	28.78	3	29.45	28.90	-1	3,783	-0.03%
2020/04/16	31	29.38	23	29.08	29.20	8	3,753	0.21%
2020/04/15	10	28.80	0	0.00	28.70	10	3,738	0.27%
2020/04/14	2	28.73	2	28.73	28.70	0	3,759	0.00%
2020/04/13	1	28.20	5	28.30	28.30	-4	3,772	-0.11%
2020/04/09	23	28.71	3	28.82	28.50	20	3,806	0.53%
2020/04/08	4	28.41	3	28.32	28.30	1	3,832	0.03%
2020/04/07	4	28.33	34	27.90	28.30	-30	3,813	-0.79%
2020/04/06	1	27.05	6	26.90	27.30	-5	3,798	-0.13%
2020/04/01	22	26.34	1	26.55	26.75	21	3,860	0.54%
2020/03/31	5	25.74	5	26.30	25.90	0	3,832	0.00%
2020/03/30	8	25.21	1	25.20	25.60	7	3,846	0.18%
2020/03/27	15	25.52	7	25.37	24.60	8	3,910	0.20%
2020/03/26	1	24.80	3	24.10	24.70	-2	4,088	-0.05%
2020/03/25	40	24.29	22	24.09	24.50	18	4,138	0.43%
2020/03/24	14	22.27	1	22.10	22.40	13	4,536	0.29%
2020/03/23	0	0.00	2	20.40	20.40	-2	4,862	-0.04%
2020/03/20	2	20.48	1	20.75	20.95	1	5,224	0.02%
2020/03/19	2	19.20	7	19.05	19.05	-5	5,205	-0.10%
2020/03/18	6	22.08	4	21.50	21.15	2	5,183	0.04%
2020/03/17	13	22.19	0	0.00	21.55	13	5,188	0.25%
2020/03/16	5	23.75	1	25.90	23.75	4	5,178	0.08%
2020/03/13	1	25.05	21	25.17	25.50	-20	5,156	-0.39%
2020/03/12	1	27.50	27	27.42	26.60	-26	5,101	-0.51%
2020/03/11	36	30.18	168	31.73	29.50	-132	5,018	-2.63%	大賣/鉅額交易
2020/03/10	156	31.14	72	30.28	31.70	84	4,819	1.74%	大買/
2020/03/09	30	30.33	44	29.90	29.30	-14	4,611	-0.30%
2020/03/06	56	29.70	8	29.50	29.60	48	4,509	1.06%
2020/03/05	31	30.05	0	0.00	29.25	31	4,481	0.69%
2020/03/04	2	29.00	2	29.05	29.00	0	4,376	0.00%
2020/03/03	19	29.46	1	29.35	28.95	18	4,379	0.41%
2020/03/02	2	28.30	0	0.00	28.00	2	4,328	0.05%
2020/02/27	1	28.35	24	28.99	28.30	-23	4,322	-0.53%
2020/02/26	28	30.08	29	29.92	29.45	-1	4,287	-0.02%
2020/02/25	0	0.00	22	28.68	29.35	-22	4,308	-0.51%
2020/02/24	0	0.00	4	29.34	29.15	-4	4,309	-0.09%
2020/02/21	2	29.25	1	29.15	29.05	1	4,353	0.02%
2020/02/20	4	29.58	3	29.33	29.20	1	4,362	0.02%
2020/02/19	0	0.00	2	29.03	29.00	-2	4,380	-0.05%
2020/02/18	6	29.29	5	29.59	29.05	1	4,401	0.02%
2020/02/17	3	29.52	0	0.00	29.50	3	4,414	0.07%
2020/02/14	6	29.75	5	29.90	30.05	1	4,553	0.02%
2020/02/13	1	30.55	28	29.87	29.40	-27	4,545	-0.59%
2020/02/12	29	29.98	35	29.94	30.10	-6	4,483	-0.13%
2020/02/11	3	28.77	21	28.55	29.30	-18	4,329	-0.42%
2020/02/10	1	27.85	29	27.97	27.85	-28	4,284	-0.65%
2020/02/07	9	29.14	1	28.85	28.35	8	4,265	0.19%
2020/02/06	97	29.36	16	29.55	29.45	81	4,221	1.92%
2020/02/05	2	27.95	2	28.20	27.95	0	4,086	0.00%
2020/02/04	20	27.20	2	27.45	27.40	18	4,019	0.45%
2020/02/03	5	27.10	26	26.36	27.10	-21	3,995	-0.53%
2020/01/31	7	27.29	24	27.41	27.65	-17	3,951	-0.43%
2020/01/30	1	28.40	4	27.90	27.10	-3	3,915	-0.08%
2020/01/20	15	30.24	64	30.17	30.10	-49	3,871	-1.27%
2020/01/17	12	29.63	73	29.42	29.95	-61	3,698	-1.65%
2020/01/16	0	0.00	10	28.08	28.00	-10	3,542	-0.28%
2020/01/15	0	0.00	17	28.30	28.20	-17	3,523	-0.48%
2020/01/13	1	28.25	2	28.00	28.00	-1	3,481	-0.03%
2020/01/10	0	0.00	1	27.95	27.70	-1	3,462	-0.03%
2020/01/09	1	28.25	17	28.26	28.20	-16	3,463	-0.46%
2020/01/08	11	28.17	33	28.16	27.90	-22	3,434	-0.64%
2020/01/07	3	27.58	19	28.13	27.65	-16	3,387	-0.47%
2020/01/06	6	28.43	27	28.40	28.30	-21	3,354	-0.63%
2020/01/03	27	29.03	48	28.78	28.75	-21	3,334	-0.63%
2020/01/02	22	29.55	95	29.59	29.50	-73	3,281	-2.22%
2019/12/31	17	28.55	2	28.75	28.65	15	3,186	0.47%
2019/12/30	2	28.80	17	28.84	28.55	-15	3,165	-0.47%
2019/12/27	98	29.61	20	29.14	29.10	78	3,122	2.50%
2019/12/26	53	28.84	0	0.00	28.70	53	3,017	1.76%
2019/12/25	57	29.69	4	29.90	29.30	53	2,970	1.78%
2019/12/24	174	29.93	5	30.15	29.45	169	2,917	5.79%	大買/鉅額交易
2019/12/23	69	31.73	156	31.89	30.90	-87	2,803	-3.10%	大賣/
2019/12/20	66	31.63	10	31.30	31.55	56	2,566	2.18%
2019/12/19	139	31.58	227	31.71	31.50	-88	2,484	-3.54%	大買/大賣/
2019/12/18	171	30.32	132	29.99	31.25	39	2,032	1.92%	大買/大賣/
2019/12/17	299	28.26	263	27.94	28.45	36	1,697	2.12%	大買/大賣/
2019/12/16	9	25.82	0	0.00	26.00	9	1,343	0.67%
2019/12/13	0	0.00	3	25.47	25.35	-3	1,335	-0.22%
2019/12/12	3	25.93	0	0.00	25.85	3	1,329	0.23%
2019/12/09	0	0.00	1	25.30	25.10	-1	1,270	-0.08%
2019/12/06	3	26.10	0	0.00	25.85	3	1,277	0.23%
2019/12/04	3	26.15	10	25.82	25.50	-7	1,393	-0.50%
2019/12/03	0	0.00	17	25.67	26.00	-17	1,401	-1.21%
2019/12/02	6	24.05	0	0.00	24.55	6	1,382	0.43%
2019/11/26	0	0.00	3	25.60	25.45	-3	1,695	-0.18%
2019/11/25	0	0.00	7	25.89	25.60	-7	1,705	-0.41%
2019/11/22	21	26.00	158	26.16	26.10	-137	1,702	-8.05%	大賣/鉅額交易
2019/11/21	4	25.96	21	26.34	26.60	-17	1,595	-1.07%
2019/11/20	58	26.04	3	25.97	25.90	55	1,595	3.45%
2019/11/19	3	26.03	1	25.40	25.40	2	1,549	0.13%
2019/11/18	4	26.24	23	26.04	26.00	-19	1,553	-1.22%
2019/11/15	20	25.97	9	25.73	25.85	11	1,548	0.71%
2019/11/14	33	25.78	13	25.75	25.75	20	1,566	1.28%
2019/11/13	213	25.96	171	25.35	26.15	42	1,535	2.73%	大買/大賣/
2019/11/12	77	24.22	6	23.70	24.50	71	1,366	5.19%
2019/11/11	23	23.83	22	23.68	23.50	1	1,384	0.07%
2019/11/08	2	22.65	0	0.00	22.55	2	1,367	0.15%
2019/11/07	14	22.20	3	22.25	22.20	11	1,387	0.79%
2019/11/06	0	0.00	1	22.45	22.30	-1	1,397	-0.07%
2019/10/30	3	23.62	0	0.00	23.45	3	1,469	0.20%
2019/10/29	12	23.76	27	23.73	23.35	-15	1,521	-0.99%
2019/10/25	3	22.92	0	0.00	22.85	3	1,576	0.19%
2019/10/18	4	23.21	0	0.00	22.80	4	1,902	0.21%
2019/10/17	0	0.00	4	22.83	22.80	-4	1,936	-0.21%
2019/10/16	0	0.00	2	22.45	22.35	-2	1,986	-0.10%
2019/10/15	6	22.73	0	0.00	22.50	6	2,021	0.30%
2019/10/07	1	23.30	0	0.00	23.30	1	2,376	0.04%
2019/10/02	0	0.00	2	24.15	24.35	-2	2,377	-0.08%
2019/09/27	8	23.16	0	0.00	23.05	8	2,365	0.34%
2019/09/26	6	23.63	1	23.70	23.45	5	2,356	0.21%
2019/09/25	0	0.00	2	23.50	23.50	-2	2,350	-0.09%
2019/09/24	1	24.35	0	0.00	24.05	1	2,336	0.04%
2019/09/19	0	0.00	34	24.76	25.40	-34	2,281	-1.49%
2019/09/18	0	0.00	1	24.20	24.10	-1	2,253	-0.04%
2019/09/17	2	24.45	0	0.00	24.30	2	2,245	0.09%
2019/09/11	0	0.00	1	24.90	24.80	-1	2,235	-0.04%
2019/09/09	7	25.32	5	25.90	25.30	2	2,197	0.09%
2019/09/06	9	26.21	6	26.20	26.10	3	2,168	0.14%
2019/09/04	2	24.00	1.3	24.14	24.30	0.7	2,015	0.04%
2019/09/03	5	24.05	3	23.87	23.90	2	2,001	0.10%
2019/08/30	2	23.48	12.1	23.85	23.75	-10.1	1,949	-0.52%
2019/08/29	118	24.59	44	25.08	22.85	74	1,900	3.89%	大買/
2019/08/28	10	23.30	1	23.50	23.50	9	1,653	0.54%
2019/08/26	9	22.08	1	22.05	22.10	8	1,609	0.50%
2019/08/21	3	23.33	1	23.00	23.00	2	1,536	0.13%
2019/08/20	2	23.10	5	23.38	22.95	-3	1,510	-0.20%
2019/08/19	12	23.05	1	23.45	23.05	11	1,473	0.75%
2019/08/15	1	21.65	10	21.45	21.60	-9	1,405	-0.64%
2019/08/14	15	22.60	11	22.23	22.20	4	1,394	0.29%
2019/08/13	0	0.00	1	21.60	21.20	-1	1,352	-0.07%
2019/08/12	0	0.00	1	21.35	21.00	-1	1,357	-0.07%
2019/08/08	1	21.15	0	0.00	21.35	1	1,344	0.07%
2019/08/06	0	0.00	2	19.73	20.55	-2	1,331	-0.15%
2019/07/31	12	22.15	10	21.46	22.40	2	1,328	0.15%
2019/07/30	3	22.30	2	22.05	21.05	1	1,276	0.08%
2019/07/29	2	22.55	3	22.55	22.55	-1	1,252	-0.08%
2019/07/25	0	0.00	91	23.75	23.70	-91	1,215	-7.49%
2019/07/24	0	0.00	118	23.89	23.00	-118	1,155	-10.21%	大賣/鉅額交易
2019/07/23	215	23.88	2	23.75	23.95	213	1,073	19.84%	大買/鉅額交易
2019/07/22	1	22.20	0	0.00	21.80	1	974	0.10%
2019/07/18	2	23.50	1	23.25	23.50	1	910	0.11%
2019/07/17	2	23.35	2	23.10	23.10	0	858	0.00%
2019/07/16	1	23.70	4	24.00	23.40	-3	828	-0.36%
2019/07/15	9	22.17	9	22.56	23.00	0	727	0.00%
2019/07/12	0	0.00	63	21.14	21.00	-63	649	-9.70%
2019/07/11	62	20.88	2	20.55	20.90	60	610	9.83%
2019/07/10	1	18.35	1	18.80	19.00	0	516	0.00%
2019/07/09	0	0.00	3	18.70	18.30	-3	507	-0.59%
2019/07/08	0	0.00	2	18.48	18.45	-2	512	-0.39%
2019/07/04	5	18.37	0	0.00	18.50	5	534	0.94%
2019/06/28	0	0.00	5	18.09	17.90	-5	596	-0.84%
2019/06/27	4	17.98	1	18.15	17.80	3	615	0.49%
2019/06/26	2	17.70	0	0.00	17.65	2	615	0.33%
2019/06/21	0	0.00	10	18.15	18.10	-10	614	-1.63%
2019/06/20	1	18.10	30	17.87	18.25	-29	610	-4.75%
2019/06/19	2	17.95	0	0.00	17.95	2	598	0.33%
2019/06/18	1	16.35	0	0.00	16.35	1	584	0.17%
2019/06/17	0	0.00	2	16.60	16.45	-2	582	-0.34%
2019/06/14	1	16.75	0	0.00	16.60	1	581	0.17%
2019/06/13	0	0.00	2	16.88	16.60	-2	578	-0.35%
2019/06/12	0	0.00	2	17.40	17.05	-2	577	-0.35%
2019/06/11	8	17.24	8.4	17.20	17.15	-0.4	575	-0.07%
2019/06/10	4	17.41	0	0.00	17.40	4	573	0.70%
2019/06/06	1	17.35	0	0.00	17.30	1	569	0.18%
2019/06/05	2	17.35	1	17.55	17.50	1	567	0.18%
2019/06/04	0	0.00	6	17.80	17.60	-6	562	-1.07%
2019/06/03	0	0.00	3	17.90	17.85	-3	562	-0.53%
2019/05/31	0	0.00	1	17.95	18.10	-1	561	-0.18%
2019/05/30	0	0.00	1	18.15	17.95	-1	559	-0.18%
2019/05/29	1	18.00	0	0.00	18.00	1	558	0.18%
2019/05/27	2	18.60	49	18.51	18.45	-47	555	-8.46%
2019/05/24	55	17.98	0	0.00	18.45	55	554	9.93%
2019/05/23	6	18.03	0	0.00	17.60	6	559	1.07%
2019/05/22	4	18.40	0	0.00	18.35	4	551	0.73%
2019/05/21	8	18.37	0	0.00	18.35	8	552	1.45%
2019/05/20	11	18.23	1	18.45	18.15	10	558	1.79%
2019/05/17	2	19.40	6	19.58	18.85	-4	545	-0.73%
2019/05/16	5	19.80	1	19.75	19.60	4	528	0.76%
2019/05/15	0	0.00	5	20.05	19.90	-5	519	-0.96%
2019/05/14	6	19.59	0	0.00	19.75	6	511	1.17%
2019/05/10	5	19.81	5	19.63	19.95	0	494	0.00%
2019/05/09	2	20.20	12	20.55	19.70	-10	480	-2.08%
2019/05/08	7	19.36	1	20.05	20.05	6	440	1.36%
2019/05/06	3	19.83	0	0.00	19.10	3	422	0.71%
2019/05/02	1	18.85	0	0.00	18.85	1	384	0.26%
2019/04/29	1	18.50	0	0.00	18.00	1	369	0.27%
2019/04/23	0	0.00	1	18.75	19.00	-1	328	-0.30%
2019/04/19	0.1	18.50	0	0.00	18.60	0.1	306	0.05%
2019/04/18	1.7	18.34	0	0.00	18.20	1.7	302	0.57%
2019/04/15	1	16.80	0	0.00	16.90	1	250	0.40%
2019/04/08	0	0.00	4	15.74	16.00	-4	186	-2.15%
2019/04/02	3	15.42	4	15.50	14.85	-1	163	-0.61%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2019/03/15	1	12.90	0	0.00	12.85	1	101	0.99%
2019/01/25	0	0.00	1	13.05	13.30	-1	119	-0.84%
2018/10/24	0	0.00	1	11.15	11.20	-1	133	-0.75%
2018/09/27	1	12.55	0	0.00	12.55	1	113	0.88%
2018/06/19	0	0.00	1	15.70	15.45	-1	336	-0.30%
2018/06/14	1	16.05	0	0.00	15.95	1	333	0.30%
2018/05/17	0	0.00	2	17.15	16.35	-2	271	-0.74%
2018/05/16	0	0.00	2	15.70	16.35	-2	229	-0.87%
2018/04/24	1	15.50	0	0.00	15.50	1	246	0.41%
2018/04/09	1	17.10	0	0.00	17.15	1	285	0.35%
2018/02/23	1	17.60	0	0.00	17.50	1	265	0.38%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/01/19	0	0.00	0.1	18.60	18.60	-0.1	310	-0.02%
2018/01/18	0	0.00	3	18.90	18.80	-3	309	-0.97%
2018/01/17	0	0.00	1	18.70	18.60	-1	309	-0.32%
2018/01/15	0	18.90	0	0.00	18.90	0	311	0.00%
2018/01/09	3	18.65	0	0.00	18.70	3	329	0.91%
2018/01/04	0	0.00	1	19.45	19.30	-1	327	-0.31%