翔名 (8091)-凱基-台北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
101張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	125.00	6	125.00	125.50	-5	135	-3.69%
2025/04/01	10	125.50	7	122.86	125.00	3	134	2.23%
2025/03/31	7	120.36	41	121.84	120.50	-34	132	-25.57%
2025/03/28	1	127.50	31	127.63	125.50	-30	127	-23.44%
2025/03/27	0	0.00	6	129.83	130.00	-6	124	-4.81%
2025/03/26	1	132.50	17	131.97	131.00	-16	125	-12.76%
2025/03/25	2	135.00	21	134.71	135.00	-19	124	-15.30%
2025/03/24	0	0.00	14	135.39	134.50	-14	123	-11.35%
2025/03/21	30	135.70	13	135.85	136.00	17	122	13.90%
2025/03/20	80	132.85	2	134.00	134.00	78	120	64.62%
2025/03/19	3	129.33	10	129.50	129.00	-7	117	-5.94%
2025/03/18	17	128.50	8	129.88	128.00	9	116	7.70%
2025/03/17	9	132.83	24	131.65	130.50	-15	112	-13.35%
2025/03/14	11	131.55	9	131.50	130.50	2	111	1.80%
2025/03/13	0	0.00	4	129.38	128.00	-4	111	-3.59%
2025/03/12	3	130.00	1	129.00	129.00	2	112	1.78%
2025/03/11	7	126.79	8	128.19	130.50	-1	113	-0.88%
2025/03/10	6	130.50	8	129.69	129.50	-2	112	-1.78%
2025/03/07	0	0.00	19	132.21	131.50	-19	111	-17.06%
2025/03/06	24	134.50	3	133.67	133.50	21	113	18.47%
2025/03/05	1	133.00	7	134.14	133.50	-6	114	-5.23%
2025/03/04	1	129.00	5	129.90	132.00	-4	114	-3.49%
2025/03/03	6	128.92	1	130.50	130.50	5	113	4.40%
2025/02/27	1	130.00	4	129.88	129.50	-3	113	-2.64%
2025/02/26	7	127.64	3	128.17	127.50	4	112	3.55%
2025/02/25	3	128.00	1	128.00	128.00	2	114	1.74%
2025/02/21	3	131.00	1	131.00	131.00	2	119	1.67%
2025/02/20	0	0.00	6	131.67	130.50	-6	121	-4.93%
2025/02/19	10	131.50	4	131.38	131.00	6	127	4.72%
2025/02/18	10	128.80	10	130.55	131.50	0	127	0.00%
2025/02/17	0	0.00	3	126.50	127.00	-3	130	-2.30%
2025/02/14	1	125.00	0	0.00	125.00	1	133	0.75%
2025/02/13	25	123.90	1	125.00	125.00	24	136	17.57%
2025/02/12	2	122.25	1	121.50	121.50	1	146	0.68%
2025/02/11	1	123.00	3	122.67	122.50	-2	150	-1.33%
2025/02/10	3	121.83	2	122.75	122.50	1	153	0.65%
2025/02/07	0	0.00	5	123.30	124.00	-5	163	-3.06%
2025/02/06	4	120.50	6	120.92	120.50	-2	170	-1.17%
2025/02/05	1	117.50	5	118.70	118.50	-4	176	-2.27%
2025/02/04	3	115.00	8	116.06	116.50	-5	178	-2.80%
2025/01/22	11	119.50	5	121.20	121.00	6	187	3.20%
2025/01/21	0	0.00	7	121.43	121.00	-7	191	-3.66%
2025/01/20	11	120.91	5	121.60	122.00	6	197	3.04%
2025/01/17	1	119.50	14	119.50	118.50	-13	206	-6.31%
2025/01/16	4	119.38	4	119.00	119.00	0	209	0.00%
2025/01/15	0	0.00	1	117.00	117.00	-1	213	-0.47%
2025/01/14	28	116.50	8	118.00	118.00	20	219	9.11%
2025/01/13	6	116.58	27	118.00	115.00	-21	234	-8.95%
2025/01/09	1	125.50	6	122.50	123.00	-5	240	-2.08%
2025/01/08	4	125.50	3	125.83	125.50	1	245	0.41%
2025/01/07	18	127.00	1	127.00	127.00	17	255	6.67%
2025/01/06	0	0.00	3	124.33	124.00	-3	265	-1.13%
2025/01/03	17	122.91	1	122.00	122.00	16	269	5.95%
2025/01/02	4	124.75	1	125.50	122.50	3	273	1.10%
2024/12/31	5	125.00	2	125.00	125.50	3	280	1.07%
2024/12/30	0	0.00	8	125.88	125.00	-8	287	-2.78%
2024/12/27	0	0.00	3	128.17	126.50	-3	292	-1.02%
2024/12/26	0	0.00	1	127.50	127.50	-1	306	-0.33%
2024/12/25	19	127.26	1	127.00	127.00	18	313	5.75%
2024/12/24	10	127.00	15	127.03	126.00	-5	324	-1.54%
2024/12/23	1	126.50	12	126.08	127.00	-11	337	-3.26%
2024/12/20	0	0.00	19	126.55	126.00	-19	393	-4.83%
2024/12/19	5	127.00	7	127.36	127.50	-2	411	-0.49%
2024/12/18	28	127.02	8	128.44	129.00	20	451	4.43%
2024/12/17	16	127.94	4	128.38	127.50	12	459	2.61%
2024/12/16	3	128.17	2	127.50	127.00	1	472	0.21%
2024/12/13	7	128.86	4	129.25	129.00	3	500	0.60%
2024/12/12	3	132.83	3	132.00	132.00	0	506	0.00%
2024/12/11	0	0.00	2	132.00	131.00	-2	513	-0.39%
2024/12/10	17	133.18	17	133.35	132.50	0	519	0.00%
2024/12/09	31	135.42	15	136.27	136.00	16	530	3.01%
2024/12/06	27	136.87	3	136.83	137.50	24	532	4.51%
2024/12/05	6	135.50	21	136.10	136.00	-15	536	-2.79%
2024/12/04	5	134.40	3	133.83	134.50	2	543	0.37%
2024/12/03	17	133.62	3	133.33	133.00	14	562	2.49%
2024/12/02	1	134.00	24	133.00	132.00	-23	570	-4.03%
2024/11/29	29	128.17	20	128.28	129.50	9	586	1.53%
2024/11/28	23	127.17	15	127.27	127.50	8	615	1.30%
2024/11/27	8	129.19	9	131.39	128.50	-1	636	-0.16%
2024/11/26	15	132.67	12	133.54	132.00	3	681	0.44%
2024/11/25	4	133.25	7	133.14	133.50	-3	690	-0.43%
2024/11/22	11	132.91	21	133.29	131.50	-10	704	-1.42%
2024/11/21	39	129.50	24	129.77	130.00	15	711	2.11%
2024/11/20	0	0.00	20	128.28	127.50	-20	727	-2.75%
2024/11/19	2	128.50	6	128.92	130.50	-4	730	-0.55%
2024/11/18	56	129.59	37	130.01	128.00	19	734	2.59%
2024/11/15	9	133.56	6	133.25	133.00	3	735	0.41%
2024/11/14	8	131.69	23	132.67	132.00	-15	749	-2.00%
2024/11/13	35	135.59	18	135.81	135.50	17	749	2.27%
2024/11/12	6	134.17	53	134.80	134.00	-47	751	-6.25%
2024/11/11	23	136.52	106	136.72	137.50	-83	753	-11.01%	大賣/
2024/11/08	53	143.61	22	143.11	142.50	31	747	4.15%
2024/11/07	23	142.67	16	142.66	143.00	7	753	0.93%
2024/11/06	22	139.98	65	140.35	140.00	-43	759	-5.66%
2024/11/05	50	142.66	26	144.27	145.00	24	755	3.18%
2024/11/04	16	141.09	29	141.57	140.50	-13	756	-1.72%
2024/11/01	16	140.53	20	141.88	143.50	-4	757	-0.53%
2024/10/30	3	141.50	20	142.65	141.00	-17	761	-2.23%
2024/10/29	9	142.00	75	142.84	143.00	-66	767	-8.60%
2024/10/28	16	145.75	25	147.14	145.50	-9	763	-1.18%
2024/10/25	57	148.60	34	149.29	149.00	23	766	3.00%
2024/10/24	65	147.65	63	148.25	146.00	2	767	0.26%
2024/10/23	16	149.00	14	148.64	150.00	2	762	0.26%
2024/10/22	45	147.40	11	147.36	147.50	34	761	4.46%
2024/10/21	35	146.53	14	145.39	146.00	21	764	2.75%
2024/10/18	62	146.77	80	148.09	144.00	-18	762	-2.36%
2024/10/17	0	0.00	51	149.05	148.00	-51	749	-6.80%
2024/10/16	15	150.80	11	150.73	151.00	4	747	0.54%
2024/10/15	3	153.67	45	155.42	152.50	-42	745	-5.63%
2024/10/14	56	156.52	27.1	155.38	156.50	28.9	749	3.86%
2024/10/11	77	154.22	20	154.25	154.00	57	746	7.63%
2024/10/09	11	149.82	18	150.56	150.50	-7	740	-0.95%
2024/10/08	36	150.54	39	151.18	150.50	-3	740	-0.40%
2024/10/07	31	152.02	16	152.38	152.00	15	745	2.01%
2024/10/04	24	147.13	15	148.90	147.00	9	757	1.19%
2024/10/01	43	150.86	14	150.82	150.50	29	764	3.79%
2024/09/30	109	152.03	41	153.91	149.50	68	764	8.90%	大買/
2024/09/27	31	156.13	8	158.44	156.00	23	759	3.03%
2024/09/26	29	158.83	67	158.98	156.00	-38	757	-5.01%
2024/09/25	21	157.90	59	159.32	157.50	-38	753	-5.05%
2024/09/24	176	161.80	347	163.72	160.00	-171	751	-22.75%	大買/大賣/鉅額交易
2024/09/23	32	166.91	98	166.61	167.50	-66	706	-9.34%
2024/09/20	108	165.56	103	165.39	164.50	5	706	0.71%	大買/大賣/
2024/09/19	38.1	158.07	38.1	157.19	159.50	0	676	0.00%
2024/09/18	39	156.03	30	157.67	154.00	9	675	1.33%
2024/09/16	88	159.94	108	160.39	158.50	-20	681	-2.93%	大賣/
2024/09/13	13	149.04	41	147.79	149.50	-28	656	-4.26%
2024/09/12	58	146.24	23	145.37	147.00	35	659	5.31%
2024/09/11	9	146.50	45	145.02	141.00	-36	671	-5.36%
2024/09/10	118	147.69	84	147.30	146.50	34	711	4.78%	大買/
2024/09/09	18	140.97	26	141.06	141.50	-8	707	-1.13%
2024/09/06	15	144.20	20	144.48	144.50	-5	720	-0.69%
2024/09/05	40	146.91	76	146.09	145.00	-36	722	-4.98%
2024/09/04	4	146.50	184	147.08	144.50	-180	723	-24.87%	大賣/鉅額交易
2024/09/03	65	155.54	47	157.13	159.50	18	719	2.50%
2024/09/02	88	157.06	78	161.03	155.00	10	721	1.39%
2024/08/30	87	165.84	192.8	166.57	163.50	-105.8	702	-15.06%	大賣/鉅額交易
2024/08/29	65	159.33	61	158.98	160.00	4	672	0.59%
2024/08/28	167	156.58	116	158.07	160.00	51	657	7.76%	大買/大賣/
2024/08/27	66	149.19	63	146.23	150.00	3	613	0.49%
2024/08/26	38	151.49	84	152.24	146.50	-46	613	-7.50%
2024/08/23	36	148.37	50	148.70	150.50	-14	602	-2.32%
2024/08/22	99	151.27	67	151.59	150.00	32	597	5.36%
2024/08/21	30	145.53	11	145.50	143.50	19	588	3.23%
2024/08/20	4	146.88	19	147.47	145.50	-15	588	-2.55%
2024/08/19	10	148.60	45	150.01	149.00	-35	590	-5.93%
2024/08/16	72	148.68	31	148.52	148.00	41	593	6.91%
2024/08/15	18	144.67	19	146.74	144.50	-1	584	-0.17%
2024/08/14	35	146.04	41	146.54	147.00	-6	581	-1.03%
2024/08/13	20	141.15	39	143.26	144.00	-19	577	-3.29%
2024/08/12	35	138.47	64	138.77	138.00	-29	576	-5.03%
2024/08/09	70	135.18	130	136.03	135.00	-60	573	-10.46%	大賣/
2024/08/08	48	130.27	30	130.53	128.50	18	566	3.18%
2024/08/07	22	134.59	17	135.56	135.50	5	562	0.89%
2024/08/06	46	126.48	63	129.51	128.50	-17	560	-3.04%
2024/08/05	16	134.75	66	134.43	133.00	-50	555	-9.00%
2024/08/02	24	151.75	23	149.87	147.50	1	557	0.18%
2024/08/01	32	151.84	40	152.25	155.00	-8	553	-1.45%
2024/07/31	20	146.03	18.9	147.14	146.50	1.1	547	0.20%
2024/07/30	40	144.69	42	146.46	148.00	-2	552	-0.36%
2024/07/29	66	142.83	20	141.50	142.00	46	547	8.40%
2024/07/26	18	140.31	18	140.25	141.50	0	542	0.00%
2024/07/23	22	143.00	15	144.03	144.50	7	545	1.28%
2024/07/22	64.5	141.60	18	143.08	142.50	46.5	549	8.46%
2024/07/19	5	148.30	28	147.98	146.00	-23	546	-4.21%
2024/07/18	14	147.57	12	148.42	148.00	2	547	0.37%
2024/07/17	12	154.83	27.8	154.18	152.50	-15.8	547	-2.89%
2024/07/16	11	154.50	28	154.20	155.50	-17	554	-3.07%
2024/07/15	81	149.84	33	150.45	153.50	48	577	8.31%
2024/07/12	33	153.56	17	154.47	154.00	16	571	2.80%
2024/07/11	17	159.97	40	160.80	157.50	-23	575	-4.00%
2024/07/10	5	159.40	27	160.30	159.50	-22	584	-3.77%
2024/07/09	48	158.67	63	159.98	159.00	-15	588	-2.55%
2024/07/08	43	170.36	38	164.20	158.00	5	586	0.85%
2024/07/05	40	169.26	30	171.57	172.00	10	576	1.73%
2024/07/04	30	163.23	47	165.96	162.50	-17	579	-2.93%
2024/07/03	56	164.63	56	164.08	165.50	0	583	0.00%
2024/07/02	45	159.38	8	159.38	159.50	37	590	6.27%
2024/07/01	42	156.74	19	157.74	157.50	23	593	3.87%
2024/06/28	77	160.31	45	159.68	158.50	32	610	5.24%
2024/06/27	30	164.08	78	164.17	162.00	-48	604	-7.94%
2024/06/26	136	166.67	35.1	166.21	165.50	100.9	597	16.89%	大買/
2024/06/25	34	158.24	45	159.03	157.50	-11	582	-1.89%
2024/06/24	10	156.50	45	157.93	156.50	-35	576	-6.07%
2024/06/21	35	155.26	33	155.74	156.50	2	577	0.35%
2024/06/20	23	149.59	30.1	149.18	150.00	-7.1	561	-1.27%
2024/06/19	17	149.21	26	149.31	150.50	-9	564	-1.59%
2024/06/18	20	148.75	58	149.46	148.50	-38	562	-6.76%
2024/06/17	286	152.27	49	149.13	151.50	237	551	42.95%	大買/鉅額交易
2024/06/14	13	137.04	21	136.50	140.00	-8	519	-1.54%
2024/06/13	17	136.94	79	137.58	135.50	-62	559	-11.07%
2024/06/12	74	133.51	31	133.55	136.00	43	548	7.83%
2024/06/11	23	132.02	54	131.95	133.00	-31	548	-5.65%
2024/06/07	99	130.52	58	130.43	132.50	41	551	7.44%
2024/06/06	24	126.77	26	127.13	128.50	-2	544	-0.37%
2024/06/05	3	126.17	21	125.98	125.50	-18	544	-3.30%
2024/06/04	16	127.97	21	126.81	127.00	-5	572	-0.87%
2024/06/03	48	127.69	41	125.79	127.00	7	620	1.13%
2024/05/31	31	128.21	30	128.37	127.00	1	664	0.15%
2024/05/30	4	124.25	157	125.91	129.00	-153	667	-22.92%	大賣/鉅額交易
2024/05/29	23	127.35	44	127.77	128.50	-21	684	-3.07%
2024/05/28	49	126.24	15	125.93	127.50	34	688	4.94%
2024/05/27	14	127.36	65	127.26	125.00	-51	697	-7.32%
2024/05/24	25	128.28	20	128.30	130.00	5	708	0.71%
2024/05/23	52	126.20	65	129.35	127.50	-13	729	-1.78%
2024/05/22	19	128.16	32	126.78	129.50	-13	735	-1.77%
2024/05/21	73	123.08	11	122.68	124.00	62	735	8.43%
2024/05/20	3	122.00	14	122.14	121.50	-11	731	-1.50%
2024/05/17	11	121.95	5	121.90	122.50	6	735	0.82%
2024/05/16	13	121.00	8	122.50	121.50	5	751	0.67%
2024/05/15	0	0.00	9	121.17	121.00	-9	763	-1.18%
2024/05/14	18	121.33	10	121.50	120.50	8	781	1.02%
2024/05/13	3	119.33	29	120.67	122.00	-26	782	-3.32%
2024/05/10	38	120.14	25	120.52	121.00	13	778	1.67%
2024/05/09	36	123.56	21	123.69	121.00	15	775	1.93%
2024/05/08	58	126.99	29	125.81	123.50	29	776	3.73%
2024/05/07	5	126.70	23	126.13	126.00	-18	768	-2.34%
2024/05/06	8	125.81	26	126.40	125.00	-18	765	-2.35%
2024/05/03	9	123.06	45	122.02	125.50	-36	764	-4.71%
2024/05/02	1	120.50	16	121.41	123.00	-15	762	-1.97%
2024/04/30	2	122.25	13	123.00	121.50	-11	762	-1.44%
2024/04/29	1	124.00	71	125.80	124.50	-70	760	-9.20%
2024/04/26	57	127.08	31	126.03	126.50	26	755	3.44%
2024/04/25	8	125.81	43	125.56	123.50	-35	748	-4.67%
2024/04/24	9	125.00	32	124.92	126.50	-23	745	-3.08%
2024/04/23	36	121.44	29	121.97	120.00	7	742	0.94%
2024/04/22	35	120.50	47	121.99	123.50	-12	739	-1.62%
2024/04/19	57	120.18	69	121.52	123.00	-12	730	-1.64%
2024/04/18	2	128.00	3	126.83	126.50	-1	705	-0.14%
2024/04/17	68	128.91	7	127.57	129.50	61	700	8.71%
2024/04/16	63	129.37	51	130.30	129.50	12	690	1.74%
2024/04/15	23	135.89	81	135.33	135.50	-58	684	-8.47%
2024/04/12	43	136.76	33	136.50	138.00	10	677	1.48%
2024/04/11	23	134.43	79	134.36	135.00	-56	671	-8.34%
2024/04/10	71	134.98	42	135.54	135.50	29	663	4.37%
2024/04/09	28	131.59	16	131.59	132.50	12	646	1.86%
2024/04/08	160	130.23	30	127.50	131.00	130	637	20.38%	大買/鉅額交易