建暐 (8092)-凱基-台北券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
28.75
漲跌
▲1.05
漲幅
+3.79%
成交量
3,245張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	294	29.03	147	28.99	28.75	147	1,871	7.85%	大買/大賣/鉅額交易
2024/04/23	226	28.26	351	28.86	27.70	-125	1,848	-6.76%	大買/大賣/鉅額交易
2024/04/22	0	0.00	2	28.70	28.70	-2	1,760	-0.11%
2024/04/19	159	26.38	131	26.49	26.10	28	1,753	1.60%	大買/大賣/
2024/04/18	27	27.65	94	27.67	27.45	-67	1,738	-3.85%
2024/04/17	61	27.52	83	27.82	27.30	-22	1,727	-1.27%
2024/04/16	180	26.70	70	28.07	26.85	110	1,714	6.42%	大買/鉅額交易
2024/04/15	63	29.83	233	29.74	29.10	-170	1,691	-10.05%	大賣/鉅額交易
2024/04/12	58	29.53	84	29.36	29.70	-26	1,672	-1.55%
2024/04/11	54	29.43	108	29.61	29.35	-54	1,646	-3.28%	大賣/
2024/04/10	84	29.31	148	29.34	29.30	-64	1,633	-3.92%	大賣/
2024/04/09	231	30.24	98	30.48	29.90	133	1,610	8.26%	大買/鉅額交易
2024/04/08	82	32.65	226	32.80	31.70	-144	1,578	-9.12%	大賣/鉅額交易
2024/04/03	233	33.29	248	33.55	32.50	-15	1,539	-0.97%	大買/大賣/
2024/04/02	272	32.34	462	32.40	32.75	-190	1,494	-12.71%	大買/大賣/鉅額交易
2024/04/01	236	30.60	59	29.76	31.75	177	1,397	12.67%	大買/鉅額交易
2024/03/29	128	29.10	329	29.13	28.90	-201	1,356	-14.82%	大買/大賣/鉅額交易
2024/03/28	460	29.50	270	30.02	28.65	190	1,315	14.44%	大買/大賣/鉅額交易
2024/03/27	499	33.33	539	33.49	31.40	-40	1,240	-3.23%	大買/大賣/
2024/03/26	316	32.57	338	32.86	32.80	-22	1,121	-1.96%	大買/大賣/
2024/03/25	161	30.66	130	30.97	31.65	31	975	3.18%	大買/大賣/
2024/03/22	34	28.80	6	27.28	28.80	28	926	3.02%
2024/03/21	8	25.69	20	26.65	26.20	-12	914	-1.31%
2024/03/20	15	26.46	0	0.00	26.30	15	866	1.73%
2024/03/19	46	26.05	0	0.00	26.05	46	857	5.36%
2024/03/18	6	25.55	16	24.94	25.55	-10	855	-1.17%
2024/03/15	30	26.63	24	25.95	25.85	6	849	0.71%
2024/03/14	25	24.12	0	0.00	24.70	25	832	3.00%
2024/03/13	80	25.09	0	0.00	24.70	80	821	9.74%
2024/03/12	76	25.56	0	0.00	25.50	76	809	9.39%
2024/03/11	166	25.21	21	24.41	25.40	145	798	18.16%	大買/鉅額交易
2024/03/08	9	27.05	8	27.01	26.10	1	762	0.13%
2024/03/07	44	29.36	4	31.25	28.95	40	737	5.42%
2024/03/06	33	31.01	25	30.92	31.60	8	705	1.13%
2024/03/05	87	28.02	0	0.00	28.75	87	661	13.14%
2024/03/04	25	25.95	50	25.27	26.15	-25	630	-3.96%
2024/03/01	14	24.06	120	24.11	23.95	-106	599	-17.68%	大賣/鉅額交易
2024/02/29	175	22.78	307	21.99	24.55	-132	577	-22.87%	大買/大賣/鉅額交易
2024/02/27	281	23.02	118	22.91	22.60	163	517	31.49%	大買/大賣/鉅額交易
2024/02/26	143	20.22	66	20.20	21.00	77	435	17.67%	大買/
2024/02/23	66	19.01	56	18.88	19.10	10	409	2.44%
2024/02/22	72	18.70	121	19.01	18.75	-49	382	-12.81%	大賣/
2024/02/21	121	17.92	113	17.22	18.00	8	352	2.27%	大買/大賣/
2024/02/20	33	17.10	41	17.06	17.15	-8	304	-2.63%
2024/02/19	29	14.57	10	14.71	15.60	19	273	6.94%
2024/02/16	29	14.34	0	0.00	14.20	29	249	11.61%
2024/02/15	48	14.43	2	14.50	14.45	46	243	18.92%
2024/02/05	3	14.15	9	14.15	14.20	-6	239	-2.51%
2024/02/02	35	14.07	1	14.20	14.00	34	234	14.51%
2024/02/01	1	14.10	7	14.15	14.20	-6	231	-2.59%
2024/01/31	8	14.10	0	0.00	14.10	8	229	3.49%
2024/01/30	6	14.05	2	14.23	14.05	4	227	1.76%
2024/01/29	24	14.20	0	0.00	14.30	24	225	10.67%
2024/01/25	0	0.00	1	14.50	14.15	-1	222	-0.45%
2024/01/24	1	14.70	14	14.64	14.50	-13	220	-5.90%
2024/01/23	0	0.00	74	14.64	14.65	-74	217	-33.99%
2024/01/22	17	14.15	0	0.00	14.45	17	210	8.08%
2024/01/19	23	13.93	5	13.95	13.85	18	203	8.84%
2024/01/18	53	13.96	38	14.16	13.80	15	202	7.42%
2024/01/17	38	14.32	116	14.71	13.85	-78	193	-40.27%	大賣/
2024/01/16	61	14.59	17	14.50	14.70	44	164	26.75%
2024/01/15	8	13.28	1	13.30	13.40	7	127	5.48%
2024/01/12	25	13.13	0	0.00	13.15	25	126	19.81%
2024/01/11	3	12.75	0	0.00	12.90	3	123	2.44%
2024/01/09	0	0.00	5	13.00	13.00	-5	121	-4.12%
2024/01/02	12	13.00	0	0.00	12.95	12	124	9.67%
2023/12/28	24	13.05	9	13.04	13.05	15	118	12.62%
2023/12/25	0	0.00	12	13.10	13.10	-12	115	-10.42%
2023/12/22	0	0.00	2	12.95	12.80	-2	112	-1.79%
2023/12/21	3	13.10	0	0.00	13.00	3	109	2.74%
2023/12/20	0	0.00	7	13.07	13.00	-7	105	-6.63%
2023/12/19	4	13.05	14	13.29	13.05	-10	104	-9.59%
2023/12/18	32	12.95	0	0.00	13.00	32	99	32.13%
2023/12/15	0	0.00	17	12.50	12.55	-17	92	-18.43%
2023/12/14	20	12.35	11	12.78	12.50	9	91	9.81%
2023/12/13	18	12.76	6	12.69	12.75	12	90	13.23%
2023/12/12	0	0.00	15	12.55	12.60	-15	86	-17.40%
2023/12/11	8	12.80	27	12.74	12.60	-19	85	-22.35%
2023/12/08	0	0.00	7	12.29	12.10	-7	82	-8.53%
2023/12/07	0	0.00	7	12.50	12.20	-7	82	-8.52%
2023/12/06	20	12.04	0	0.00	12.05	20	79	25.19%
2023/12/05	0	0.00	1	11.90	11.85	-1	74	-1.34%
2023/12/04	13	11.93	0	0.00	11.90	13	76	17.07%
2023/12/01	10	11.60	1	11.50	11.70	9	74	12.05%
2023/11/29	0	0.00	1	11.50	11.50	-1	73	-1.35%
2023/11/27	0	0.00	5	11.45	11.40	-5	74	-6.69%
2023/11/22	0	0.00	2	11.65	11.55	-2	74	-2.69%
2023/11/21	9	11.62	0	0.00	11.60	9	74	12.06%
2023/11/20	8	11.34	0	0.00	11.35	8	73	10.87%
2023/11/15	0	0.00	1	10.90	10.80	-1	77	-1.29%
2023/11/14	15	10.70	0	0.00	10.75	15	77	19.36%
2023/11/13	2	10.90	0	0.00	10.90	2	77	2.58%
2023/10/27	0	0.00	2	10.80	11.10	-2	115	-1.73%
2023/10/26	2	11.15	0	0.00	11.15	2	122	1.63%
2023/10/23	0	0.00	1	10.15	10.05	-1	144	-0.69%
2023/10/20	0	0.00	5	10.02	10.00	-5	154	-3.23%
2023/10/19	0	0.00	3	10.15	10.20	-3	157	-1.91%
2023/10/18	0	0.00	7	10.14	10.10	-7	160	-4.35%
2023/10/17	0	0.00	7	10.09	10.05	-7	166	-4.21%
2023/10/16	18	10.21	2	10.20	10.00	16	177	9.02%
2023/10/13	0	0.00	1	10.45	10.40	-1	187	-0.53%
2023/10/12	18	10.69	5	10.69	10.80	13	204	6.35%
2023/10/11	0	0.00	1	10.70	10.60	-1	215	-0.46%
2023/10/06	0	0.00	4	11.16	11.10	-4	245	-1.63%
2023/10/05	0	0.00	5	11.10	11.05	-5	343	-1.46%
2023/10/04	0	0.00	2	11.08	11.05	-2	378	-0.53%
2023/10/03	0	0.00	3	11.15	11.15	-3	386	-0.78%
2023/10/02	0	0.00	8	11.18	11.20	-8	408	-1.96%
2023/09/28	0	0.00	4	11.24	11.20	-4	433	-0.92%
2023/09/27	0	0.00	3	11.32	11.30	-3	466	-0.64%
2023/09/26	25	11.30	6	11.32	11.20	19	493	3.85%
2023/09/25	20	11.38	2	11.38	11.15	18	500	3.60%
2023/09/22	0	0.00	4	11.33	11.35	-4	507	-0.79%
2023/09/21	0	0.00	7	11.25	11.20	-7	507	-1.38%
2023/09/20	0	0.00	5	11.47	11.35	-5	509	-0.98%
2023/09/19	3	11.58	2	11.50	11.40	1	511	0.20%
2023/09/18	0	0.00	1	11.65	11.40	-1	512	-0.20%
2023/09/15	0	0.00	1	11.60	11.60	-1	514	-0.19%
2023/09/14	3	11.65	0	0.00	11.70	3	520	0.58%
2023/09/13	0	0.00	1	11.75	11.55	-1	526	-0.19%
2023/09/12	0	0.00	3	11.75	11.65	-3	530	-0.57%
2023/09/11	0	0.00	7	11.72	11.70	-7	536	-1.31%
2023/09/08	0	0.00	2	12.00	11.90	-2	541	-0.37%
2023/09/01	5	11.89	0	0.00	11.90	5	649	0.77%
2023/08/31	2	11.78	0	0.00	11.85	2	649	0.31%
2023/08/30	4	11.79	0	0.00	11.75	4	648	0.62%
2023/08/29	1	11.80	1	11.90	11.80	0	648	0.00%
2023/08/28	2	11.80	11	11.77	11.85	-9	649	-1.39%
2023/08/25	1	11.85	8	11.85	11.85	-7	648	-1.08%
2023/08/24	2	11.95	0	0.00	11.90	2	648	0.31%
2023/08/23	2	11.90	0	0.00	11.95	2	647	0.31%
2023/08/22	0	0.00	6	11.82	11.85	-6	646	-0.93%
2023/08/21	2	11.95	0	0.00	11.85	2	645	0.31%
2023/08/18	3	12.10	0	0.00	12.05	3	643	0.47%
2023/08/17	10	12.12	0	0.00	12.10	10	643	1.55%
2023/08/16	10	12.02	0	0.00	12.05	10	642	1.56%
2023/08/15	9	12.13	0	0.00	12.05	9	641	1.40%
2023/08/14	0	0.00	19	12.27	12.15	-19	639	-2.97%
2023/08/11	7	13.06	11	12.78	12.70	-4	633	-0.63%
2023/08/10	4	12.76	8	12.54	13.00	-4	630	-0.63%
2023/08/09	4	12.90	3	13.10	12.85	1	627	0.16%
2023/08/08	3	13.12	17	13.16	13.05	-14	623	-2.24%
2023/08/07	35	13.31	4	13.05	13.45	31	621	4.99%
2023/08/04	7	12.90	1	13.05	13.00	6	613	0.98%
2023/08/02	1	13.00	37	13.17	12.80	-36	611	-5.89%
2023/08/01	1	13.50	4	13.53	13.50	-3	603	-0.50%
2023/07/31	12	13.54	0	0.00	13.30	12	598	2.01%
2023/07/28	0	0.00	1	13.45	13.35	-1	589	-0.17%
2023/07/27	45	13.33	0	0.00	13.25	45	585	7.68%
2023/07/26	3	13.50	25	13.53	13.25	-22	579	-3.80%
2023/07/25	51	12.63	12	13.35	13.35	39	565	6.89%
2023/07/24	65	12.51	13	12.36	12.60	52	557	9.33%
2023/07/21	4	12.30	42	12.40	12.30	-38	555	-6.84%
2023/07/20	78	12.25	28	12.36	12.45	50	553	9.03%
2023/07/19	23	12.27	24	12.36	12.00	-1	548	-0.18%
2023/07/18	17	12.56	27	13.01	12.55	-10	538	-1.86%
2023/07/17	107	13.12	81	13.34	13.00	26	526	4.94%	大買/
2023/07/14	6	12.83	34	12.78	12.75	-28	509	-5.50%
2023/07/13	66	12.99	63	13.33	12.60	3	499	0.60%
2023/07/12	120	13.70	199	14.01	13.25	-79	468	-16.85%	大買/大賣/
2023/07/11	113	12.58	13	12.71	13.45	100	370	26.96%	大買/
2023/07/10	0	0.00	14	12.27	12.25	-14	336	-4.16%
2023/07/07	40	12.30	95	12.50	12.20	-55	330	-16.63%
2023/07/06	105	12.05	59	12.13	12.50	46	314	14.61%	大買/
2023/07/05	110	12.10	114	11.92	11.85	-4	289	-1.38%	大買/大賣/
2023/07/04	32	11.86	41	12.10	11.95	-9	256	-3.51%
2023/07/03	8	12.65	20	12.85	12.65	-12	230	-5.21%
2023/06/30	20	13.30	5	13.14	12.90	15	223	6.71%
2023/06/29	2	13.45	8	13.70	13.45	-6	215	-2.78%
2023/06/28	2	13.30	13	13.61	13.60	-11	215	-5.11%
2023/06/27	0	0.00	16	13.38	13.50	-16	212	-7.52%
2023/06/26	0	0.00	13	13.56	13.60	-13	210	-6.17%
2023/06/21	6	13.59	1	13.80	13.60	5	208	2.39%
2023/06/20	41	13.37	19	13.28	13.45	22	205	10.72%
2023/06/19	51	13.00	4	13.09	13.25	47	198	23.63%
2023/06/16	5	13.33	5	13.70	13.35	0	192	0.00%
2023/06/15	5	13.65	24	13.75	13.65	-19	186	-10.19%
2023/06/14	18	14.07	15	14.18	13.95	3	179	1.68%
2023/06/13	47	14.20	70	14.26	14.20	-23	172	-13.32%
2023/06/12	107	14.49	98	14.74	14.40	9	160	5.61%	大買/
2023/06/09	116	14.12	180	14.36	14.00	-64	130	-49.00%	大買/大賣/
2023/06/08	17	13.65	0	0.00	13.65	17	88	19.21%
2023/06/07	23	12.02	5	12.33	12.45	18	76	23.60%
2023/06/06	2	11.15	0	0.00	11.35	2	62	3.20%
2023/06/02	0	0.00	1	11.30	11.30	-1	65	-1.54%
2023/06/01	0	0.00	1	11.20	11.20	-1	65	-1.52%
2023/05/30	0	0.00	1	11.20	11.20	-1	66	-1.51%
2023/05/25	0	0.00	1	11.45	11.45	-1	65	-1.52%
2023/05/23	0	0.00	1	11.35	11.35	-1	66	-1.50%
2023/05/19	0	0.00	1	11.35	11.35	-1	65	-1.52%
2023/05/18	0	0.00	1	11.40	11.40	-1	65	-1.52%
2023/05/17	0	0.00	1	11.35	11.35	-1	65	-1.52%
2023/05/15	0	0.00	1	11.30	11.30	-1	65	-1.52%
2023/05/11	0	0.00	3	11.43	11.40	-3	66	-4.51%
2023/05/08	0	0.00	1	11.85	11.85	-1	65	-1.54%
2023/05/05	0	0.00	1	11.90	11.90	-1	65	-1.54%
2023/05/03	0	0.00	1	11.95	11.80	-1	64	-1.55%
2023/04/28	0	0.00	3	11.95	11.95	-3	61	-4.85%
2023/04/26	23	12.05	3	12.00	12.00	20	59	33.40%
2023/04/25	0	0.00	1	11.75	11.75	-1	59	-1.69%
2023/04/24	4	11.90	2	11.90	11.90	2	58	3.45%
2023/04/21	0	0.00	3	11.82	11.85	-3	57	-5.20%
2023/04/20	0	0.00	1	11.95	11.95	-1	57	-1.74%
2023/04/19	8	12.00	2	11.95	11.95	6	55	10.76%
2023/04/18	5	12.00	0	0.00	11.95	5	54	9.15%
2023/04/17	13	12.04	4	12.06	12.10	9	53	16.95%
2023/04/14	1	11.85	0	0.00	11.85	1	50	1.97%
2023/04/13	1	11.70	0	0.00	11.70	1	50	1.96%
2023/04/12	3	11.95	20	12.00	11.95	-17	50	-33.34%
2023/04/11	24	11.98	18	11.84	11.65	6	47	12.57%
2023/04/10	4	11.40	19	11.47	11.40	-15	42	-35.14%
2023/04/07	12	11.51	2	11.50	11.50	10	42	23.45%
2023/04/06	12	11.50	11	11.45	11.60	1	42	2.34%
2023/03/31	8	11.40	5	11.49	11.45	3	43	6.98%
2023/03/30	11	11.50	3	11.50	11.40	8	43	18.55%
2023/03/29	11	11.50	11	11.36	11.50	0	43	0.00%
2022/12/14	0	0.00	2	12.55	12.95	-2	112	-1.77%
2022/12/13	2	13.45	0	0.00	13.55	2	105	1.89%
2022/11/30	0	0.00	4	13.90	13.85	-4	83	-4.76%
2022/11/29	4	13.85	0	0.00	13.85	4	78	5.11%
2022/08/10	0	0.00	7	11.98	11.85	-7	109	-6.37%
2022/08/09	7	12.40	1	12.40	12.40	6	102	5.86%
2022/08/05	0	0.00	1	11.65	11.30	-1	89	-1.12%
2022/08/04	1	11.70	0	0.00	11.70	1	84	1.19%
2022/06/30	1	10.65	0	0.00	10.35	1	64	1.54%
2022/04/01	0	0.00	1	11.70	11.90	-1	448	-0.22%
2022/03/30	101	12.00	78	12.13	12.20	23	534	4.30%	大買/
2022/03/29	1	11.40	30	11.33	11.75	-29	525	-5.52%
2022/03/28	17	11.44	23	11.49	11.30	-6	581	-1.03%
2022/03/25	32	11.76	36	11.75	11.75	-4	601	-0.66%
2022/03/24	2	11.75	2	11.68	11.85	0	626	0.00%
2022/03/23	3	11.72	29	11.80	11.70	-26	630	-4.12%
2022/03/22	31	11.73	27	11.73	11.95	4	630	0.63%
2022/03/21	128	11.85	173	11.85	11.85	-45	625	-7.19%	大買/大賣/
2022/03/18	10	10.50	8	11.14	11.30	2	596	0.34%
2022/03/17	45	10.31	2	10.30	10.30	43	594	7.23%
2022/03/16	4	10.11	1	10.10	10.10	3	595	0.50%
2022/03/15	3	10.02	10	10.16	10.00	-7	595	-1.18%
2022/03/14	3	10.13	2	10.10	10.15	1	595	0.17%
2022/03/11	12	10.30	28	10.18	10.25	-16	597	-2.68%
2022/03/10	33	10.28	10	10.47	10.40	23	597	3.85%
2022/03/09	22	9.94	31	10.07	10.00	-9	596	-1.51%
2022/03/08	31	9.90	29	10.06	9.58	2	595	0.34%
2022/03/07	1	10.25	41	10.39	10.25	-40	593	-6.74%
2022/03/04	0	0.00	27	10.82	10.80	-27	594	-4.54%
2022/03/03	11	10.80	1	10.80	10.90	10	594	1.68%
2022/03/02	63	10.72	8	10.84	10.65	55	598	9.19%
2022/03/01	38	10.82	4	10.90	10.90	34	600	5.67%
2022/02/25	10	10.86	9	11.01	10.85	1	600	0.17%
2022/02/24	2	10.90	13	11.33	10.90	-11	602	-1.83%
2022/02/23	5	11.54	0	0.00	11.65	5	601	0.83%
2022/02/22	3	11.42	8	11.52	11.50	-5	602	-0.83%
2022/02/21	1	11.65	34	11.83	11.65	-33	604	-5.46%
2022/02/18	11	12.09	8	12.06	12.05	3	609	0.49%
2022/02/17	5	12.18	8	12.29	12.20	-3	608	-0.49%
2022/02/16	37	12.23	9	12.20	12.25	28	612	4.57%
2022/02/15	27	12.00	4	11.98	12.00	23	620	3.71%
2022/02/14	15	11.31	9	11.63	11.85	6	621	0.97%
2022/02/11	4	12.00	16	11.92	12.00	-12	621	-1.93%
2022/02/10	18	11.71	6	11.81	11.95	12	620	1.93%
2022/02/09	2	11.85	27	11.95	11.85	-25	623	-4.01%
2022/02/08	22	11.67	16	11.76	11.90	6	629	0.95%
2022/02/07	33	11.01	13	10.97	11.25	20	627	3.19%
2022/01/26	33	10.68	14	10.79	10.70	19	626	3.03%
2022/01/25	3	10.70	12	10.69	10.65	-9	624	-1.44%
2022/01/24	6	10.85	3	10.82	10.90	3	625	0.48%
2022/01/21	20	11.26	8	11.58	11.15	12	624	1.92%
2022/01/20	4	11.70	0	0.00	11.75	4	623	0.64%
2022/01/19	8	11.79	23	11.94	11.80	-15	623	-2.41%
2022/01/18	31	12.00	93	12.14	11.70	-62	621	-9.98%
2022/01/17	68	11.22	19	11.61	11.90	49	613	7.99%
2022/01/14	37	10.97	13	11.50	10.85	24	608	3.94%
2022/01/13	11	11.65	27	11.91	11.70	-16	601	-2.66%
2022/01/12	34	12.31	36	12.35	12.35	-2	595	-0.34%
2022/01/11	46	12.84	46	12.81	12.35	0	592	0.00%
2022/01/10	14	13.64	35	13.53	13.25	-21	578	-3.63%
2022/01/07	41	13.42	67	13.48	13.45	-26	567	-4.58%
2022/01/06	7	12.91	10	12.81	13.15	-3	552	-0.54%
2022/01/05	19	12.91	9	12.99	12.95	10	542	1.84%
2022/01/04	29	13.07	16	13.28	12.90	13	528	2.46%
2022/01/03	106	13.50	60	13.66	13.20	46	519	8.85%	大買/
2021/12/30	367	14.41	359	14.40	13.90	8	500	1.60%	大買/大賣/
2021/12/29	15	13.60	56	13.71	14.30	-41	427	-9.59%
2021/12/28	158	13.44	141	13.33	13.00	17	408	4.16%	大買/大賣/
2021/12/27	319	13.38	314	13.50	13.35	5	383	1.30%	大買/大賣/
2021/12/24	112	12.70	113	12.87	13.35	-1	329	-0.30%	大買/大賣/
2021/12/23	71	11.72	111	11.67	12.15	-40	298	-13.38%	大賣/
2021/12/22	317	11.69	387	11.83	11.40	-70	275	-25.38%	大買/大賣/
2021/12/21	80	11.58	35	11.56	11.60	45	206	21.83%
2021/12/20	153	10.30	90	10.40	10.55	63	179	35.05%	大買/
2021/12/17	20	9.35	18	9.50	9.60	2	139	1.44%
2021/12/16	7	9.20	12	9.23	9.19	-5	135	-3.69%
2021/12/15	2	9.15	0	0.00	9.15	2	133	1.49%
2021/12/14	3	9.14	11	9.16	9.15	-8	134	-5.95%
2021/12/13	0	0.00	5	9.25	9.19	-5	135	-3.68%
2021/12/10	10	9.23	6	9.19	9.20	4	140	2.86%
2021/12/08	0	0.00	2	9.13	9.15	-2	142	-1.41%
2021/12/07	14	9.10	21	9.12	9.14	-7	141	-4.94%
2021/12/06	1	9.20	0	0.00	9.17	1	139	0.72%
2021/12/03	0	0.00	5	9.19	9.17	-5	138	-3.60%
2021/12/02	2	9.15	2	9.15	9.15	0	141	0.00%
2021/12/01	0	0.00	3	9.14	9.14	-3	141	-2.13%
2021/11/30	0	0.00	4	9.02	9.07	-4	142	-2.81%
2021/11/29	0	0.00	6	8.93	8.96	-6	141	-4.24%
2021/11/26	1	8.96	16	9.10	8.89	-15	140	-10.65%
2021/11/25	5	9.20	0	0.00	9.18	5	139	3.59%
2021/11/24	0	0.00	2	9.19	9.19	-2	136	-1.46%
2021/11/23	14	9.07	0	0.00	9.13	14	136	10.29%
2021/11/22	1	8.96	1	9.03	9.02	0	134	0.00%
2021/11/19	5	8.94	1	9.01	8.97	4	135	2.95%
2021/11/18	2	9.00	2	8.98	8.94	0	135	0.00%
2021/11/17	2	8.90	2	9.12	8.90	0	133	0.00%
2021/11/16	0	0.00	4	9.22	9.16	-4	127	-3.13%
2021/11/15	34	9.20	0	0.00	9.15	34	128	26.47%
2021/11/12	16	9.17	27	9.25	8.93	-11	123	-8.90%
2021/11/11	21	8.96	8	9.00	8.86	13	114	11.38%
2021/11/10	7	9.11	0	0.00	9.17	7	112	6.20%
2021/11/09	1	9.08	1	9.19	9.15	0	111	0.00%
2021/11/08	14	9.04	21	9.13	9.08	-7	110	-6.31%
2021/11/05	14	8.78	27	8.93	8.85	-13	110	-11.76%
2021/11/04	0	0.00	2	8.35	8.33	-2	104	-1.92%
2021/11/01	0	0.00	2	8.40	8.38	-2	104	-1.91%
2021/10/28	1	8.26	3	8.36	8.35	-2	103	-1.93%
2021/10/21	1	8.12	0	0.00	8.12	1	109	0.91%
2021/10/19	0	0.00	1	8.08	8.22	-1	113	-0.88%
2021/10/18	1	8.08	4	8.12	8.08	-3	113	-2.65%
2021/10/15	2	8.36	0	0.00	8.30	2	114	1.74%
2021/10/14	0	0.00	2	8.37	8.37	-2	121	-1.65%
2021/10/13	0	0.00	4	8.31	8.38	-4	121	-3.28%
2021/10/12	2	8.29	10	8.29	8.30	-8	125	-6.39%
2021/10/07	5	8.14	0	0.00	8.26	5	130	3.83%
2021/10/06	3	8.15	24	8.18	8.09	-21	131	-15.96%
2021/10/05	2	8.03	13	8.05	8.18	-11	131	-8.38%
2021/10/01	1	8.18	20	8.32	8.18	-19	129	-14.70%
2021/09/30	1	8.45	0	0.00	8.45	1	126	0.79%
2021/09/29	7	8.30	0	0.00	8.39	7	126	5.52%
2021/09/28	0	0.00	4	8.38	8.38	-4	127	-3.13%
2021/09/27	2	8.15	2	8.37	8.37	0	128	0.00%
2021/09/24	0	0.00	2	8.23	8.14	-2	128	-1.55%
2021/09/22	1	8.05	0	0.00	8.12	1	129	0.77%
2021/09/17	0	0.00	1	8.18	8.18	-1	130	-0.77%
2021/09/16	0	0.00	1	8.17	8.17	-1	130	-0.77%
2021/09/15	6	7.90	6	7.99	8.13	0	129	0.00%
2021/09/14	6	8.03	2	8.10	8.07	4	125	3.20%
2021/09/13	11	7.99	2	8.13	7.99	9	124	7.21%
2021/09/09	0	0.00	2	8.15	8.23	-2	125	-1.59%
2021/09/07	2	8.18	4	8.16	8.29	-2	127	-1.57%
2021/09/06	0	0.00	8	8.21	8.12	-8	125	-6.37%
2021/09/03	14	8.07	4	8.26	8.17	10	126	7.88%
2021/09/01	16	7.87	1	7.87	7.87	15	123	12.11%
2021/08/31	0	0.00	17	7.89	7.92	-17	122	-13.86%
2021/08/30	16	8.01	0	0.00	8.04	16	120	13.23%
2021/08/27	0	0.00	6	8.04	8.02	-6	121	-4.93%
2021/08/25	0	0.00	2	8.15	8.10	-2	121	-1.64%
2021/08/24	0	0.00	5	8.03	8.07	-5	121	-4.10%
2021/08/20	0	0.00	3	8.11	8.05	-3	125	-2.39%
2021/08/19	0	0.00	1	8.08	8.08	-1	127	-0.78%
2021/08/17	0	0.00	4	8.45	8.10	-4	130	-3.06%
2021/08/12	0	0.00	3	9.13	9.10	-3	133	-2.24%
2021/08/11	32	8.90	0	0.00	9.08	32	137	23.22%
2021/08/10	0	0.00	2	9.59	9.48	-2	136	-1.46%
2021/08/09	5	9.48	0	0.00	9.61	5	145	3.43%
2021/08/06	0	0.00	2	9.68	9.55	-2	149	-1.34%
2021/08/03	0	0.00	2	9.54	9.67	-2	160	-1.25%
2021/08/02	0	0.00	2	9.60	9.54	-2	162	-1.23%
2021/07/30	1	9.53	0	0.00	9.53	1	166	0.60%
2021/07/29	0	0.00	2	9.56	9.56	-2	167	-1.19%
2021/07/28	3	9.89	19	9.65	9.62	-16	170	-9.36%
2021/07/27	6	9.78	1	9.85	9.85	5	171	2.91%
2021/07/26	4	9.59	1	9.75	9.75	3	172	1.74%
2021/07/23	0	0.00	5	9.37	9.40	-5	172	-2.91%
2021/07/22	0	0.00	10	9.39	9.29	-10	170	-5.85%
2021/07/21	3	9.44	2	9.60	9.32	1	170	0.59%
2021/07/20	10	9.65	5	9.61	9.39	5	171	2.91%
2021/07/19	0	0.00	4	9.16	9.25	-4	172	-2.32%
2021/07/16	7	9.14	1	9.13	9.13	6	173	3.46%
2021/07/15	16	8.98	8	9.00	9.06	8	170	4.68%
2021/07/14	5	9.07	5	9.00	8.82	0	168	0.00%
2021/07/13	9	8.79	1	8.79	8.79	8	167	4.76%
2021/07/12	9	8.75	5	8.79	8.76	4	168	2.37%
2021/07/09	4	8.78	5	8.76	8.75	-1	167	-0.60%
2021/07/07	0	0.00	2	8.86	8.76	-2	193	-1.03%
2021/07/06	2	8.80	0	0.00	8.79	2	198	1.01%
2021/07/02	1	8.91	0	0.00	8.91	1	200	0.50%
2021/07/01	6	8.74	0	0.00	8.84	6	201	2.97%
2021/06/28	2	8.75	0	0.00	8.85	2	206	0.97%
2021/06/25	1	8.82	8	8.79	8.82	-7	208	-3.36%
2021/06/24	8	8.79	0	0.00	8.80	8	210	3.81%
2021/06/23	4	8.80	5	8.80	8.77	-1	211	-0.47%
2021/06/22	15	8.80	18	8.80	8.73	-3	212	-1.41%
2021/06/21	11	9.04	29	8.92	8.86	-18	212	-8.49%
2021/06/17	7	9.13	5	9.10	9.17	2	215	0.93%
2021/06/16	17	9.24	8	9.19	9.17	9	218	4.11%
2021/06/11	13	9.13	3	9.07	9.15	10	221	4.52%
2021/06/08	0	0.00	3	9.00	9.05	-3	233	-1.29%
2021/06/07	0	0.00	8	9.07	9.05	-8	234	-3.41%
2021/06/04	11	9.04	0	0.00	9.03	11	239	4.60%
2021/05/27	1	8.77	9	9.07	8.77	-8	231	-3.45%
2021/05/25	10	9.11	7	9.19	9.19	3	229	1.31%
2021/05/24	0	0.00	7	9.02	9.07	-7	226	-3.08%
2021/05/21	11	9.24	2	9.19	9.29	9	226	3.97%
2021/05/20	2	8.57	0	0.00	9.22	2	227	0.88%
2021/05/19	12	8.98	10	8.83	8.89	2	224	0.89%
2021/05/18	2	9.29	2	9.18	9.12	0	220	0.00%
2021/05/17	2	8.42	2	8.35	9.25	0	218	0.00%
2021/05/13	0	0.00	3	9.15	9.02	-3	207	-1.44%
2021/05/12	0	0.00	25	9.04	9.54	-25	209	-11.91%
2021/05/11	17	9.51	8	9.57	9.41	9	203	4.42%
2021/05/10	9	9.57	12	9.60	9.74	-3	199	-1.50%
2021/05/07	12	9.38	3	9.75	9.75	9	198	4.54%
2021/05/06	7	9.33	0	0.00	9.45	7	193	3.62%
2021/05/05	6	9.48	0	0.00	9.39	6	192	3.13%
2021/05/04	0	0.00	12	9.68	9.45	-12	190	-6.29%
2021/05/03	1	9.70	6	9.88	9.70	-5	186	-2.68%
2021/04/29	10	9.98	10	9.98	9.90	0	185	0.00%
2021/04/28	2	10.00	6	10.00	9.99	-4	185	-2.16%
2021/04/26	19	10.01	17	9.93	9.94	2	183	1.09%
2021/04/23	16	9.96	14	10.01	9.90	2	180	1.11%
2021/04/22	0	0.00	4	9.95	9.87	-4	173	-2.30%
2021/04/19	3	9.91	2	9.95	9.91	1	170	0.59%
2021/04/16	4	10.03	1	10.20	9.99	3	167	1.79%
2021/04/15	5	10.05	5	10.13	10.05	0	166	0.00%
2021/04/14	11	10.12	14	10.34	10.10	-3	165	-1.82%
2021/04/13	14	10.00	11	10.20	10.35	3	157	1.90%
2021/04/12	6	9.99	1	10.05	9.98	5	141	3.53%
2021/04/09	0	0.00	4	9.93	9.96	-4	136	-2.94%
2021/04/08	2	9.88	2	9.93	9.92	0	135	0.00%
2021/04/07	3	9.78	4	9.90	9.94	-1	133	-0.75%
2021/04/06	6	9.80	8	9.86	9.81	-2	132	-1.51%
2021/04/01	2	9.75	0	0.00	9.89	2	129	1.54%
2021/03/31	0	0.00	3	9.72	9.73	-3	136	-2.20%
2021/03/30	4	9.63	11	9.68	9.68	-7	140	-4.98%
2021/03/29	0	0.00	5	9.65	9.57	-5	137	-3.64%
2021/03/26	5	9.64	5	9.62	9.58	0	134	0.00%
2021/03/24	10	9.72	0	0.00	9.70	10	131	7.58%
2021/03/23	6	9.91	1	9.77	9.77	5	129	3.85%
2021/03/18	0	0.00	8	9.40	9.40	-8	122	-6.55%
2021/03/17	0	0.00	1	9.42	9.27	-1	119	-0.84%
2021/03/16	9	9.34	0	0.00	9.32	9	116	7.69%
2021/01/25	0	0.00	1	8.75	8.70	-1	83	-1.20%
2020/12/29	1	9.19	0	0.00	9.05	1	75	1.32%
2020/10/15	0	0.00	5	9.10	9.10	-5	283	-1.76%
2020/09/24	0	0.00	6	9.53	9.45	-6	329	-1.82%
2020/09/23	0	0.00	4	9.97	9.88	-4	331	-1.21%
2020/09/21	1	10.00	0	0.00	10.00	1	339	0.29%
2020/09/18	2	9.96	0	0.00	9.99	2	339	0.59%
2020/09/17	2	9.99	0	0.00	10.00	2	342	0.58%
2020/09/16	1	9.99	0	0.00	9.91	1	345	0.29%
2020/09/15	2	9.98	1	10.00	9.95	1	350	0.29%
2020/09/14	1	9.94	0	0.00	9.95	1	349	0.29%
2020/09/11	1	9.91	0	0.00	10.00	1	350	0.29%
2020/09/04	0	0.00	1	9.96	10.10	-1	344	-0.29%
2020/09/03	0	0.00	4	9.97	9.96	-4	344	-1.16%
2020/09/02	0	0.00	11	10.04	10.05	-11	344	-3.19%
2020/09/01	0	0.00	4	9.94	9.92	-4	343	-1.17%
2020/08/31	0	0.00	3	9.77	10.10	-3	341	-0.88%
2020/08/28	9	9.21	0	0.00	9.21	9	339	2.65%
2020/08/27	0	0.00	1	9.32	9.22	-1	339	-0.29%
2020/08/26	0	0.00	5	9.41	9.50	-5	337	-1.48%
2020/08/25	15	9.14	0	0.00	9.45	15	336	4.45%
2020/08/24	5	9.13	0	0.00	9.12	5	335	1.49%
2020/08/20	0	0.00	2	9.05	9.10	-2	334	-0.60%
2020/08/14	2	10.80	0	0.00	10.85	2	322	0.62%
2020/08/07	0	0.00	2	11.45	11.45	-2	277	-0.72%
2020/08/06	2	12.20	2	11.55	11.65	0	271	0.00%
2020/08/05	2	12.90	0	0.00	12.20	2	256	0.78%
2020/08/04	6	12.38	0	0.00	12.45	6	238	2.52%
2020/07/30	0	0.00	6	10.10	10.30	-6	167	-3.57%
2019/12/10	0	0.00	1	8.04	8.10	-1	35	-2.78%
2019/12/06	0	0.00	1	8.06	8.10	-1	35	-2.80%
2019/04/03	2	10.68	0	0.00	10.30	2	56	3.54%
2018/10/17	0	0.00	1	9.21	9.30	-1	148	-0.67%
2018/10/03	0	0.00	1	9.96	10.05	-1	151	-0.66%
2018/10/02	0	0.00	1	9.90	10.00	-1	151	-0.66%
2018/10/01	0	0.00	1	9.90	9.90	-1	152	-0.66%
2018/09/28	0	0.00	1	9.95	10.00	-1	152	-0.66%
2018/09/27	0	0.00	2	9.91	9.99	-2	153	-1.30%
2018/09/25	0	0.00	2	9.91	10.05	-2	154	-1.29%
2018/09/21	0	0.00	2	9.95	9.95	-2	155	-1.29%
2018/09/14	0	0.00	2	9.93	10.05	-2	161	-1.24%
2018/09/04	0	0.00	1	10.15	10.10	-1	191	-0.52%
2018/09/03	0	0.00	3	10.15	10.15	-3	207	-1.45%
2018/08/30	0	0.00	3	10.17	10.20	-3	214	-1.40%
2018/08/29	0	0.00	3	10.23	10.20	-3	218	-1.37%
2018/08/23	0	0.00	6	10.23	10.40	-6	236	-2.54%
2018/08/06	3	13.85	0	0.00	13.40	3	217	1.38%
2018/08/03	3	13.88	0	0.00	14.30	3	207	1.45%
2018/07/31	1	12.60	0	0.00	12.90	1	168	0.59%
2018/07/11	0	0.00	3	11.05	11.90	-3	212	-1.41%
2018/07/05	2	11.45	0	0.00	10.85	2	254	0.79%
2018/06/13	3	12.90	0	0.00	12.30	3	233	1.28%
2018/06/12	0	0.00	10	13.45	13.00	-10	224	-4.46%
2018/06/11	15	12.82	2	12.63	13.00	13	215	6.04%
2018/06/08	1	11.85	0	0.00	11.85	1	198	0.50%
2018/06/06	0	0.00	22	11.39	11.50	-22	191	-11.48%
2018/06/05	22	12.25	6	12.25	12.20	16	187	8.53%
2018/05/31	0	0.00	1	9.88	10.20	-1	172	-0.58%
2018/05/21	1	10.15	0	0.00	10.05	1	177	0.56%
2018/05/16	8	10.00	0	0.00	9.91	8	174	4.58%
2018/05/15	7	10.46	0	0.00	10.00	7	173	4.04%
2018/05/11	2	9.72	0	0.00	9.98	2	167	1.19%
2018/05/04	0	0.00	2	10.45	10.25	-2	161	-1.24%
2018/05/03	2	10.55	0	0.00	10.55	2	159	1.26%
2018/04/19	3	10.95	0	0.00	11.60	3	131	2.28%
2018/04/18	2	12.90	0	0.00	12.15	2	118	1.69%
2018/04/16	0	0.00	1	11.80	12.25	-1	105	-0.95%
2018/04/13	1	11.15	0	0.00	11.15	1	93	1.07%