大億金茂 (8107)-凱基-台北券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
18.15
漲跌
▼0.15
漲幅
-0.82%
成交量
99張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	18.18	5	18.16	18.15	4	1,920	0.21%
2025/01/21	0	0.00	11	18.29	18.30	-11	2,058	-0.53%
2025/01/17	3	18.30	3	18.52	18.60	0	2,087	0.00%
2025/01/16	0	0.00	4	18.48	18.40	-4	2,091	-0.19%
2025/01/15	0	0.00	15	18.11	18.10	-15	2,094	-0.72%
2025/01/14	15	18.10	1	18.20	18.20	14	2,099	0.67%
2025/01/13	47	18.08	19	18.13	18.00	28	2,105	1.33%
2025/01/10	18	18.28	1	18.45	18.45	17	2,110	0.81%
2025/01/09	8	18.51	8	18.49	18.25	0	2,118	0.00%
2025/01/08	0	0.00	2	18.83	18.75	-2	2,126	-0.09%
2025/01/07	0	0.00	6	18.95	19.00	-6	2,154	-0.28%
2025/01/06	4	18.99	0	0.00	18.95	4	2,162	0.18%
2025/01/03	16	19.10	26	18.94	18.80	-10	2,165	-0.46%
2025/01/02	0	0.00	22	19.25	19.10	-22	2,166	-1.02%
2024/12/31	59	18.93	14	19.28	19.10	45	2,175	2.07%
2024/12/30	2	19.55	12	19.60	19.55	-10	2,178	-0.46%
2024/12/27	7	19.80	11	19.99	19.70	-4	2,188	-0.18%
2024/12/26	19	20.42	14	20.25	20.05	5	2,196	0.23%
2024/12/25	12	20.23	5	20.24	20.15	7	2,214	0.32%
2024/12/24	29	20.26	7	20.15	20.00	22	2,221	0.99%
2024/12/23	10	19.85	8	19.98	19.80	2	2,233	0.09%
2024/12/20	2	19.80	15	19.97	19.80	-13	2,255	-0.58%
2024/12/19	6	19.73	8	19.71	19.70	-2	2,283	-0.09%
2024/12/18	15	19.98	17	19.89	19.90	-2	2,307	-0.09%
2024/12/17	31	19.78	6	19.86	19.80	25	2,313	1.08%
2024/12/16	27	19.76	5	20.08	19.60	22	2,319	0.95%
2024/12/13	33	20.08	1	20.50	20.00	32	2,323	1.38%
2024/12/12	22	20.70	4	20.83	20.60	18	2,327	0.77%
2024/12/11	31	21.06	28.3	20.96	20.55	2.7	2,335	0.12%
2024/12/10	6	21.32	5	21.50	21.15	1	2,346	0.04%
2024/12/09	0	0.00	23	21.50	21.30	-23	2,363	-0.97%
2024/12/06	71	21.76	14	21.84	21.65	57	2,368	2.41%
2024/12/05	21	21.74	25	21.90	21.65	-4	2,376	-0.17%
2024/12/04	27	21.84	14	21.95	21.90	13	2,411	0.54%
2024/12/03	46	21.58	9	21.61	21.60	37	2,430	1.52%
2024/12/02	16	21.54	5	21.71	21.30	11	2,449	0.45%
2024/11/29	28	21.68	11	21.51	21.65	17	2,493	0.68%
2024/11/28	50	21.50	7	21.41	21.40	43	2,533	1.70%
2024/11/27	46	21.73	206	22.30	21.55	-160	2,574	-6.22%	大賣/鉅額交易
2024/11/26	31	22.64	64	22.52	22.85	-33	2,585	-1.28%
2024/11/25	170	22.52	53	22.64	22.70	117	2,590	4.52%	大買/鉅額交易
2024/11/22	32	22.37	17	22.27	22.10	15	2,615	0.57%
2024/11/21	66	22.15	33	22.23	22.10	33	2,645	1.25%
2024/11/20	69	22.19	53	22.36	22.15	16	2,668	0.60%
2024/11/19	72	22.70	60	22.26	22.75	12	2,684	0.45%
2024/11/18	138	22.08	77	22.43	21.85	61	2,752	2.22%	大買/
2024/11/15	150	22.67	103	22.91	22.75	47	2,810	1.67%	大買/大賣/
2024/11/14	61	23.35	115	23.27	23.20	-54	2,809	-1.92%	大賣/
2024/11/13	169	23.28	167	23.83	22.55	2	2,836	0.07%	大買/大賣/
2024/11/12	323	24.68	71.1	25.08	24.15	252	2,839	8.87%	大買/鉅額交易
2024/11/11	133	27.16	68	27.41	26.80	65	2,742	2.37%	大買/
2024/11/08	192	29.84	147	30.50	29.75	45	2,653	1.70%	大買/大賣/
2024/11/07	190	30.88	83	30.71	30.65	107	2,635	4.06%	大買/鉅額交易
2024/11/06	213	30.47	82	31.12	30.70	131	2,604	5.03%	大買/鉅額交易
2024/11/05	337	32.81	853	32.45	31.00	-516	2,577	-20.02%	大買/大賣/鉅額交易
2024/11/04	244	31.77	282	32.13	32.20	-38	2,475	-1.53%	大買/大賣/
2024/11/01	1,189	32.94	1,665	32.66	32.65	-476	2,408	-19.76%	大買/大賣/鉅額交易
2024/10/30	930	30.99	991	30.38	32.55	-61	2,022	-3.02%	大買/大賣/
2024/10/29	1,825.1	32.40	2,377	33.08	29.60	-552	1,812	-30.46%	大買/大賣/鉅額交易
2024/10/28	486	29.73	351	29.44	31.00	135	1,314	10.27%	大買/大賣/鉅額交易
2024/10/25	298	28.16	67	28.02	28.20	231	1,179	19.58%	大買/鉅額交易
2024/10/24	6	27.11	53	26.83	26.60	-47	1,157	-4.06%
2024/10/23	58	27.11	10	27.03	27.15	48	1,157	4.15%
2024/10/22	5	27.36	68	27.41	27.15	-63	1,155	-5.45%
2024/10/21	34	27.41	24	27.42	27.35	10	1,159	0.86%
2024/10/18	24	27.70	28.3	27.96	27.50	-4.3	1,168	-0.37%
2024/10/17	66	27.91	26	27.73	28.05	40	1,169	3.42%
2024/10/16	52	28.02	49	27.35	27.30	3	1,171	0.26%
2024/10/15	0	0.00	134	27.71	27.30	-134	1,167	-11.48%	大賣/鉅額交易
2024/10/14	259	28.35	62	28.21	28.25	197	1,178	16.72%	大買/鉅額交易
2024/10/11	77	27.04	35	27.00	27.05	42	1,168	3.60%
2024/10/09	20	26.21	29	26.41	26.10	-9	1,199	-0.75%
2024/10/08	21	26.43	28	26.31	26.45	-7	1,241	-0.56%
2024/10/07	67	26.17	20	26.22	26.40	47	1,249	3.76%
2024/10/04	34	26.20	32	26.40	26.25	2	1,252	0.16%
2024/10/01	15	27.54	132	27.33	27.05	-117	1,261	-9.27%	大賣/鉅額交易
2024/09/30	53	27.80	46	28.00	27.65	7	1,269	0.55%
2024/09/27	65	28.69	65	28.41	28.45	0	1,271	0.00%
2024/09/26	63	27.79	31	27.87	28.15	32	1,265	2.53%
2024/09/25	98	27.92	26	27.72	27.30	72	1,263	5.70%
2024/09/24	33	28.67	171	28.48	27.60	-138	1,253	-11.01%	大賣/鉅額交易
2024/09/23	114	28.71	89	28.62	29.10	25	1,233	2.03%	大買/
2024/09/20	106	27.98	72	27.66	27.95	34	1,210	2.81%	大買/
2024/09/19	153	26.66	18	26.71	27.20	135	1,191	11.33%	大買/鉅額交易
2024/09/18	25	26.40	58	26.48	25.85	-33	1,190	-2.77%
2024/09/16	80	26.64	54	26.28	26.65	26	1,197	2.17%
2024/09/13	42	26.55	66	26.54	26.45	-24	1,226	-1.96%
2024/09/12	140	26.10	34	26.13	26.00	106	1,227	8.64%	大買/鉅額交易
2024/09/11	106	26.11	259	26.15	25.40	-153	1,235	-12.39%	大買/大賣/鉅額交易
2024/09/10	87	26.43	71	26.95	26.05	16	1,246	1.28%
2024/09/09	50	27.18	42	27.01	27.55	8	1,238	0.65%
2024/09/06	36	27.51	119	27.44	27.15	-83	1,244	-6.67%	大賣/
2024/09/05	275	28.03	140	28.18	27.60	135	1,253	10.77%	大買/大賣/鉅額交易
2024/09/04	126	27.23	28	26.83	26.70	98	1,226	7.99%	大買/
2024/09/03	146	27.92	90	28.04	27.35	56	1,209	4.63%	大買/
2024/09/02	245	29.59	144	29.05	28.20	101	1,197	8.43%	大買/大賣/鉅額交易
2024/08/30	86	28.64	480	28.76	28.10	-394	1,159	-33.97%	大賣/鉅額交易
2024/08/29	227	28.09	191	28.02	29.00	36	1,130	3.19%	大買/大賣/
2024/08/28	46	27.73	177	27.80	27.20	-131	1,114	-11.75%	大賣/鉅額交易
2024/08/27	42	27.21	50	27.21	27.25	-8	1,216	-0.66%
2024/08/26	24	27.33	253	27.90	27.50	-229	1,251	-18.30%	大賣/鉅額交易
2024/08/23	180	26.39	183	26.47	27.50	-3	1,220	-0.25%	大買/大賣/
2024/08/22	136.1	25.87	151	25.66	25.45	-14.9	1,188	-1.26%	大買/大賣/
2024/08/21	28.6	26.88	104	26.87	26.60	-75.5	1,161	-6.49%	大賣/
2024/08/20	108	27.78	173	28.25	27.45	-65	1,139	-5.71%	大買/大賣/
2024/08/19	137	27.03	64	25.95	27.45	73	1,062	6.87%	大買/
2024/08/16	81	24.67	48	24.89	25.10	33	992	3.33%
2024/08/15	110	24.58	104	24.70	24.80	6	975	0.62%	大買/大賣/
2024/08/14	92	23.06	35	23.70	24.25	57	925	6.16%
2024/08/13	27	22.06	52	22.11	22.05	-25	881	-2.84%
2024/08/12	49	22.19	14	22.14	22.10	35	884	3.96%
2024/08/09	107	21.11	31	21.65	21.45	76	886	8.57%	大買/
2024/08/08	13	20.86	54	20.77	21.05	-41	897	-4.57%
2024/08/07	78	20.13	12	20.23	20.15	66	890	7.41%
2024/08/06	89	18.61	43	19.41	19.50	46	890	5.17%
2024/08/05	33	19.52	65	19.75	19.15	-32	913	-3.50%
2024/08/02	16	21.55	50	21.56	21.25	-34	903	-3.76%
2024/08/01	70	22.05	19	22.41	22.10	51	898	5.68%
2024/07/31	15	21.49	21	21.47	21.40	-6	894	-0.67%
2024/07/30	84	21.65	22	21.33	21.80	62	892	6.95%
2024/07/29	33	21.64	40	21.71	21.50	-7	887	-0.79%
2024/07/26	61	21.44	8	21.54	21.50	53	884	5.99%
2024/07/23	46	22.29	10	22.85	22.05	36	880	4.09%
2024/07/22	115	22.45	49	22.47	22.15	66	874	7.55%	大買/
2024/07/19	108	22.89	75	23.30	23.05	33	865	3.81%	大買/
2024/07/18	23	24.00	30	23.96	23.75	-7	850	-0.82%
2024/07/17	158	24.37	24	24.36	24.55	134	843	15.89%	大買/鉅額交易
2024/07/16	65	23.83	43	23.94	24.00	22	833	2.64%
2024/07/15	62	25.35	179	25.09	23.95	-117	826	-14.16%	大賣/鉅額交易
2024/07/12	144	24.56	62	24.30	25.15	82	802	10.22%	大買/
2024/07/11	59	23.92	119	24.00	23.80	-60	781	-7.67%	大賣/
2024/07/10	82	24.35	0	0.00	25.60	82	742	11.04%
2024/07/09	128	22.64	68	23.06	23.30	60	696	8.61%	大買/
2024/07/08	101	23.58	51	23.63	23.40	50	686	7.29%	大買/
2024/07/05	65	23.75	33	23.76	23.50	32	670	4.77%
2024/07/04	168	23.16	56	23.22	23.45	112	651	17.18%	大買/鉅額交易
2024/07/03	14	22.40	66	22.67	22.35	-52	633	-8.21%
2024/07/02	72	22.21	39	22.28	22.60	33	621	5.31%
2024/07/01	72	21.56	6	21.60	21.65	66	607	10.86%
2024/06/28	24	21.29	2	21.25	21.15	22	600	3.66%
2024/06/27	18	21.34	0	0.00	21.25	18	598	3.01%
2024/06/26	25	21.30	4	21.51	21.25	21	595	3.52%
2024/06/25	46	21.58	31	21.83	21.50	15	592	2.53%
2024/06/24	82	21.70	30	21.39	21.80	52	586	8.87%
2024/06/21	60	21.52	6	21.83	21.45	54	578	9.34%
2024/06/20	140	22.58	196	22.81	21.80	-56	563	-9.94%	大買/大賣/
2024/06/19	99	21.08	39	21.18	21.50	60	527	11.38%
2024/06/18	64	21.12	118	21.63	20.95	-54	518	-10.41%	大賣/
2024/06/17	97	20.92	89	21.20	21.50	8	500	1.60%
2024/06/14	27	19.61	9	20.02	20.10	18	471	3.82%
2024/06/13	92	19.48	32	19.72	19.60	60	460	13.04%
2024/06/12	44	19.92	127	20.01	19.80	-83	447	-18.53%	大賣/
2024/06/11	21	18.73	9	18.88	19.15	12	426	2.81%
2024/06/07	83	18.44	16	18.40	18.25	67	416	16.09%
2024/06/06	25	18.32	22	18.32	17.95	3	419	0.72%
2024/06/05	29	18.36	73	18.56	18.45	-44	413	-10.65%
2024/06/04	28	18.84	56	19.16	18.70	-28	404	-6.91%
2024/06/03	117	19.97	52	20.15	19.60	65	390	16.66%	大買/
2024/05/31	503	20.56	613	20.40	19.90	-110	359	-30.63%	大買/大賣/鉅額交易
2024/05/30	280	19.29	244	19.32	19.35	36	232	15.47%	大買/大賣/
2024/05/29	7	17.50	7	17.53	17.60	0	183	0.00%
2024/05/28	23	17.32	2	17.30	17.30	21	180	11.67%
2024/05/27	10	17.16	1	17.15	17.15	9	177	5.07%
2024/05/24	20	17.13	1	17.15	17.15	19	179	10.58%
2024/05/23	0	0.00	14	17.20	17.15	-14	178	-7.83%
2024/05/22	11	17.35	27	17.57	17.30	-16	177	-9.00%
2024/05/21	25	17.14	22	17.40	17.20	3	172	1.74%
2024/05/17	5	17.15	22	17.27	17.15	-17	166	-10.20%
2024/05/16	6	17.37	9	17.24	17.15	-3	164	-1.83%
2024/05/15	30	17.19	21	17.18	17.20	9	156	5.76%
2024/05/14	50	16.96	19	17.06	17.00	31	145	21.30%
2024/05/13	4	16.50	0	0.00	16.45	4	126	3.17%
2024/05/10	26	16.37	2	16.40	16.40	24	124	19.27%
2024/05/09	48	16.61	83	16.56	16.45	-35	119	-29.28%
2024/05/08	0	0.00	1	15.55	15.55	-1	85	-1.17%
2024/05/07	0	0.00	1	15.50	15.50	-1	85	-1.17%
2024/05/06	4	15.40	1	15.50	15.50	3	88	3.38%
2024/05/03	2	15.40	1	15.45	15.45	1	89	1.12%
2024/05/02	0	0.00	3	15.60	15.50	-3	88	-3.39%
2024/04/30	0	0.00	13	15.65	15.50	-13	88	-14.72%
2024/04/29	0	0.00	3	15.45	15.45	-3	87	-3.43%
2024/04/26	0	0.00	1	15.30	15.30	-1	88	-1.14%
2024/04/25	0	15.25	1	15.30	15.30	-1	88	-1.13%
2024/04/23	0	0.00	1	15.20	15.20	-1	90	-1.11%
2024/04/22	8	15.11	0	0.00	15.10	8	90	8.85%
2024/04/19	0	0.00	1	15.35	15.35	-1	89	-1.12%
2024/04/18	10	15.40	1	15.45	15.45	9	88	10.14%
2024/04/17	3	15.50	1	15.55	15.55	2	87	2.28%
2024/04/16	0	0.00	1	15.55	15.55	-1	87	-1.14%
2024/04/15	0	0.00	2	15.73	15.70	-2	86	-2.31%
2024/04/12	0	0.00	2	15.78	15.80	-2	85	-2.33%
2024/04/11	0	0.00	2	15.78	15.70	-2	85	-2.34%
2024/04/10	0	0.00	1	15.75	15.75	-1	85	-1.17%
2024/04/09	0	0.00	1	15.80	15.80	-1	85	-1.17%
2024/04/03	0	0.00	1	15.85	15.85	-1	84	-1.19%
2024/04/02	4	15.81	1	15.85	15.85	3	83	3.60%
2024/04/01	0	0.00	1	15.90	15.90	-1	83	-1.19%
2024/03/29	1	15.65	1	15.85	15.85	0	83	0.00%
2024/03/28	3	15.80	4	15.86	15.85	-1	82	-1.21%
2024/03/27	2	15.90	3	16.02	15.95	-1	79	-1.25%
2024/03/26	0	0.00	1	16.00	15.95	-1	79	-1.26%
2024/03/25	0	0.00	1	16.10	16.10	-1	79	-1.26%
2024/03/22	21	15.95	1	15.95	15.95	20	80	24.94%
2024/03/21	0	0.00	6	16.10	16.10	-6	80	-7.46%
2024/03/20	0	0.00	3	16.05	15.95	-3	82	-3.62%
2024/03/19	2	16.13	3	16.20	16.05	-1	92	-1.08%
2024/03/18	0	0.00	1	16.15	16.15	-1	98	-1.02%
2024/03/15	0	16.08	3	16.07	16.10	-3	98	-3.04%
2024/03/14	2	16.15	2	16.25	16.20	0	98	0.01%
2024/03/13	0	0.00	5	16.42	16.30	-5	98	-5.10%
2024/03/12	31	16.81	0	0.00	16.50	31	96	32.06%
2024/03/11	5	16.30	18	16.34	16.35	-13	87	-14.91%
2024/03/08	0	0.00	6	16.04	15.90	-6	84	-7.10%
2024/03/07	0	0.00	1	16.20	16.20	-1	83	-1.20%
2024/03/06	2	16.20	1	16.25	16.25	1	83	1.20%
2024/03/05	2	16.15	1	16.25	16.25	1	84	1.19%
2024/03/04	0	0.00	3	16.28	16.25	-3	82	-3.62%
2024/03/01	0	0.00	1	16.30	16.30	-1	82	-1.22%
2024/02/29	0	0.00	1	16.30	16.30	-1	81	-1.23%
2024/02/27	9	16.53	3	16.58	16.35	6	80	7.47%
2024/02/26	0	0.00	1	16.40	16.40	-1	76	-1.31%
2024/02/23	2	16.33	1	16.40	16.40	1	75	1.32%
2024/02/22	0	0.00	1	16.25	16.25	-1	74	-1.34%
2024/02/21	1	16.30	1	16.20	16.20	0	75	0.00%
2024/02/20	0	0.00	1	16.15	16.15	-1	74	-1.35%
2024/02/19	3	16.10	0	0.00	16.25	3	72	4.12%
2024/02/16	1	16.05	0	0.00	16.00	1	70	1.42%
2024/02/15	0	16.04	2	16.10	16.10	-2	68	-2.91%
2024/02/05	0	0.00	1	16.10	16.10	-1	67	-1.48%
2024/02/02	0	0.00	1	16.35	16.35	-1	67	-1.48%