台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    29
  • 產業
    上櫃 電子零組件類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21791.89292.6092.2054411.28%
2025/01/2000.00191.8091.80-144-2.27%
2025/01/17492.20192.3092.103446.81%
2025/01/16191.80692.3792.70-544-11.32%
2025/01/15590.64190.9090.904439.17%
2025/01/14291.0000.0091.002434.56%
2025/01/1300.00790.7691.40-743-16.01%
2025/01/10290.50391.5391.60-143-2.31%
2025/01/0900.001191.8391.90-1143-25.50%
2025/01/08692.07192.3092.3054311.56%
2025/01/0700.00192.5092.50-143-2.32%
2025/01/0600.001392.7292.10-1343-29.67%
2025/01/03292.50193.5093.501422.34%
2025/01/0200.00191.5091.50-141-2.39%
2024/12/31190.60291.5591.50-141-2.41%
2024/12/3000.00190.2090.20-139-2.53%
2024/12/2700.00190.1090.10-139-2.55%
2024/12/26188.5000.0089.501382.60%
2024/12/24288.20188.2088.201372.63%
2024/12/2300.00187.9087.90-137-2.64%
2024/12/2000.00187.2087.20-137-2.65%
2024/12/17386.5300.0086.703377.99%
2024/12/06188.00187.9087.900370.00%
2024/12/05187.80388.4787.90-237-5.33%
2024/12/0400.00187.8087.80-137-2.64%
2024/11/293287.60188.1088.10314077.37%
2024/11/2800.00687.0287.10-639-15.08%
2024/11/2700.00587.1087.00-539-12.52%
2024/11/2600.00187.1086.90-140-2.46%
2024/11/2200.00186.7086.70-142-2.36%
2024/11/2100.00486.4886.30-442-9.38%
2024/11/20186.70586.5686.70-442-9.45%
2024/11/1900.00186.8086.80-141-2.38%
2024/11/141987.00187.2087.10184143.76%
2024/11/13287.20187.7087.301392.50%
2024/11/1200.00787.2787.70-739-17.65%
2024/11/0400.000.188.6088.30-0.141-0.13%
2024/11/01888.1300.0088.6084417.89%
2024/10/28188.0000.0087.501452.20%
2024/10/2500.00188.0088.00-145-2.19%
2024/10/2400.00188.3088.00-145-2.19%
2024/10/23487.2000.0087.504468.69%
2024/10/2200.00287.6087.60-246-4.33%
2024/10/2100.00287.6087.60-247-4.21%
2024/10/18488.1000.0087.604478.39%
2024/10/17387.5000.0088.003486.24%
2024/10/161287.6000.0087.50124824.99%
2024/10/15487.98287.9087.902484.16%
2024/10/1400.00287.2087.20-247-4.19%
2024/10/11186.60387.0386.90-248-4.16%
2024/10/09688.05188.4087.8054710.61%
2024/10/081088.34288.5588.4084716.80%
2024/10/0400.00189.5089.50-150-1.98%
2024/10/0100.00190.7090.00-152-1.90%
2024/09/3000.00191.5090.90-153-1.87%
2024/09/27291.30191.4091.401551.81%
2024/09/2600.00191.6091.60-155-1.79%
2024/09/2500.00191.5091.50-155-1.79%
2024/09/231090.51190.7090.7095915.01%
2024/09/201089.9500.0089.70106016.66%
2024/09/16288.9000.0089.602623.22%
2024/09/11188.00988.5088.00-863-12.59%
2024/09/1000.001588.4087.60-1563-23.52%
2024/09/09288.1000.0088.002633.16%
2024/09/0500.00288.8088.00-265-3.07%
2024/09/04688.501188.9688.30-565-7.63%
2024/09/03489.9500.0089.704656.10%
2024/09/02789.57189.8089.806669.07%
2024/08/30289.40189.8089.801671.48%
2024/08/2900.00489.1589.00-467-5.96%
2024/08/281688.49389.9089.10136719.13%
2024/08/2700.00487.7087.20-467-5.96%
2024/08/261088.29288.0588.2086612.01%
2024/08/2300.00288.0088.50-266-3.00%
2024/08/21388.9300.0089.003674.45%
2024/08/20189.20289.5589.20-167-1.49%
2024/08/19289.1000.0089.502662.99%
2024/08/16188.8000.0088.801671.49%
2024/08/1500.00189.0088.70-167-1.48%
2024/08/14189.1000.0089.101681.46%
2024/08/1300.00189.6089.00-169-1.43%
2024/08/12588.92389.6088.802712.82%
2024/08/0900.00390.0089.50-371-4.21%
2024/08/071089.16189.4089.0097212.41%
2024/08/063585.741686.1986.90197425.41%
2024/08/05287.058487.5186.60-8273-111.74%
2024/08/023391.7100.0091.70337146.46%
2024/08/011591.96292.5092.30137118.21%
2024/07/311091.05190.9092.2097112.64%
2024/07/30890.81790.6790.901721.38%
2024/07/29191.501091.9991.50-971-12.51%
2024/07/26191.1000.0091.301721.38%
2024/07/2300.00191.9091.60-174-1.34%
2024/07/2200.002891.2891.10-2875-37.30%
2024/07/19191.808.691.8691.80-7.674-10.24%
2024/07/18292.10492.5092.20-275-2.67%
2024/07/16193.1000.0093.001761.31%
2024/07/15792.53492.5592.403793.79%
2024/07/12592.52292.6092.603793.76%
2024/07/11292.60692.6392.40-480-4.99%
2024/07/10692.37292.1092.104834.80%
2024/07/0900.004591.8091.30-4583-53.58%
2024/07/0800.00692.3092.20-682-7.23%
2024/07/051593.15892.8693.307838.37%
2024/07/0400.001293.2193.10-1282-14.57%
2024/07/0200.00393.8093.80-383-3.61%
2024/07/0100.00493.9893.80-485-4.69%
2024/06/282694.10294.0094.00248627.90%
2024/06/271494.51494.9094.60108611.62%
2024/06/261094.7800.0094.70108811.25%
2024/06/25594.26194.4094.004994.02%
2024/06/24494.23194.1094.4031072.79%
2024/06/21394.5000.0094.5031132.65%
2024/06/20894.10194.3094.3071175.95%
2024/06/1900.00994.0293.80-9120-7.44%
2024/06/1800.00494.8894.30-4123-3.23%
2024/06/17894.5500.0094.8081256.37%
2024/06/14794.03194.2094.2061294.64%
2024/06/13493.60193.8093.8031372.18%
2024/06/1200.00493.4893.90-4140-2.85%
2024/06/11193.60193.6093.6001420.00%
2024/06/071493.71394.1393.60111467.51%
2024/06/0600.00894.5494.10-8155-5.15%
2024/06/05794.771694.8794.80-9159-5.62%
2024/06/04296.5000.0096.0021611.24%
2024/06/031496.09196.3096.30131647.92%
2024/05/31396.30396.1096.0001630.00%
2024/05/30296.151896.4495.80-16166-9.62%
2024/05/2800.00197.0097.00-1169-0.59%
2024/05/2700.00196.9096.90-1169-0.59%
2024/05/2400.00497.2597.10-4170-2.35%
2024/05/2300.001297.4898.00-12170-7.04%
2024/05/2200.00198.0098.00-1171-0.58%
2024/05/21598.50198.1098.1041722.32%
2024/05/2000.00998.5398.30-9172-5.21%
2024/05/17498.25298.3098.5021721.16%
2024/05/16797.26797.1798.2001730.00%
2024/05/1500.00297.2097.20-2172-1.16%
2024/05/14496.30196.0096.0031721.74%
2024/05/13295.55195.5095.5011720.58%
2024/05/1031.294.5900.0094.9031.217118.19%
2024/05/09295.20295.1094.6001690.00%
2024/05/081095.3200.0095.00101685.93%
2024/05/071895.00195.3095.301716710.12%
2024/05/06095.90396.0095.70-3167-1.78%
2024/05/031595.48194.8096.10141688.32%
2024/05/02294.00194.3094.3011670.60%
2024/04/3000.00294.1094.50-2167-1.19%
2024/04/29293.20593.5493.10-3167-1.79%
2024/04/2600.00293.2093.60-2165-1.21%
2024/04/25692.2800.0092.7061653.61%
2024/04/23592.28692.5292.20-1166-0.60%
2024/04/222892.702192.7092.4071664.20%
2024/04/19292.813792.2793.00-35166-21.02%
2024/04/181293.45493.8593.8081634.89%
2024/04/17293.901593.5993.80-13163-7.95%
2024/04/161692.831693.7393.0001640.00%
2024/04/151195.00294.7594.5091635.50%
2024/04/12295.20295.5095.2001630.00%
2024/04/11195.103395.6495.10-32162-19.69%
2024/04/10596.24696.3396.30-1160-0.62%
2024/04/09196.10296.7596.10-1160-0.62%
2024/04/08196.80996.8896.80-8160-4.99%
2024/04/031197.61897.7197.6031581.89%
2024/04/02199.10699.4299.10-5156-3.19%
2024/04/012698.9500.0099.502615616.62%
2024/03/29297.802698.4797.80-24153-15.64%
2024/03/2812798.6217598.8798.90-48150-31.90% 大買/大賣/
2024/03/27138103.4762102.66104.507614054.23% 大買/
2024/03/2663103.81101103.63102.50-38130-29.09% 大賣/
2024/03/2524104.463104.00104.002112416.87%
2024/03/226104.335103.50103.5011220.82%
2024/03/2163103.557103.36103.505612046.53%
2024/03/2011102.952103.00103.0091187.60%
2024/03/1910103.1021103.60103.00-11117-9.35%
2024/03/1818102.4734102.99104.00-16120-13.31%
2024/03/1520101.503101.17101.001711215.14%
2024/03/1425101.662101.50101.502310920.95%
2024/03/1343101.705101.80101.503810635.53%
2024/03/1248100.558100.53101.004010338.59%
2024/03/113797.49398.1098.30349635.30%
2024/03/08795.833895.8996.00-3198-31.60%
2024/03/07896.49597.0496.603963.12%
2024/03/061097.38197.7097.709969.31%
2024/03/05297.403597.2197.20-3396-34.16%
2024/03/04199.201598.5798.60-1495-14.61%
2024/03/012298.23798.2498.50159415.88%
2024/02/291597.27197.2097.20149314.94%
2024/02/271097.36697.3097.004934.28%
2024/02/26397.67197.5097.502952.09%
2024/02/23197.2025.897.5097.30-24.896-25.54%
2024/02/221697.66397.5097.60139813.20%
2024/02/2100.00297.2097.20-299-2.02%
2024/02/20297.00397.2797.10-199-1.01%
2024/02/19797.29197.6097.6061015.90%
2024/02/16796.57296.8597.0051024.87%
2024/02/152295.19295.8095.802010319.41%
2024/02/05195.0000.0094.8011040.96%
2024/02/02195.30295.5095.20-1105-0.95%
2024/02/0100.00295.4095.10-2107-1.86%
博大 相關文章
博大 相關影音