加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲1.45
  • 漲幅
    +8.53%
  • 成交量
    9,692張
  • 產業
    上市 半導體類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2484018.2727518.0318.455658,8566.38% 大買/大賣/鉅額交易
2024/04/2319617.1014617.0917.00508,7230.57% 大買/大賣/
2024/04/2231117.0343317.3216.90-1228,719-1.40% 大買/大賣/鉅額交易
2024/04/1952917.6371617.8217.55-1878,684-2.15% 大買/大賣/鉅額交易
2024/04/1846818.3141218.4018.05568,5630.65% 大買/大賣/
2024/04/1759818.8749418.9218.801048,4621.23% 大買/大賣/鉅額交易
2024/04/161,43518.501,92318.4318.65-4888,293-5.88% 大買/大賣/鉅額交易
2024/04/151,38218.611,56418.7318.75-1828,065-2.26% 大買/大賣/鉅額交易
2024/04/1280318.3249118.3218.503127,7964.00% 大買/大賣/鉅額交易
2024/04/1138218.1615518.1418.002277,6222.98% 大買/大賣/鉅額交易
2024/04/1045018.0433518.0518.001157,5541.52% 大買/大賣/鉅額交易
2024/04/0983617.888817.8617.907487,5269.94% 大買/鉅額交易
2024/04/0837917.556617.5417.753137,4834.18% 大買/鉅額交易
2024/04/0345317.3833617.1717.251177,4341.57% 大買/大賣/鉅額交易
2024/04/0212817.6524117.6617.40-1137,423-1.52% 大買/大賣/鉅額交易
2024/04/0115017.7024717.8117.65-977,452-1.30% 大買/大賣/
2024/03/2998718.1691318.2417.90747,4161.00% 大買/大賣/
2024/03/2890917.9222118.1017.856887,1799.58% 大買/大賣/鉅額交易
2024/03/275317.2520917.6117.25-1567,086-2.20% 大賣/鉅額交易
2024/03/2663117.676917.8217.555627,3317.67% 大買/鉅額交易
2024/03/259917.7326117.8217.65-1627,234-2.24% 大賣/鉅額交易
2024/03/2282517.8385617.5917.55-317,183-0.43% 大買/大賣/
2024/03/211,01917.1940617.1617.406136,8808.91% 大買/大賣/鉅額交易
2024/03/206916.236416.3016.2056,7690.07%
2024/03/1916716.48616.5316.401616,9412.32% 大買/鉅額交易
2024/03/18616.1210516.1316.50-996,949-1.42% 大賣/
2024/03/1520516.3832016.2416.05-1156,946-1.66% 大買/大賣/鉅額交易
2024/03/1417816.584416.5416.451346,9371.93% 大買/鉅額交易
2024/03/139317.1833817.1816.90-2456,915-3.54% 大賣/鉅額交易
2024/03/1243617.2334117.2817.40956,8801.38% 大買/大賣/
2024/03/115516.6413016.7216.60-756,794-1.10% 大賣/
2024/03/0842716.7632717.1516.651006,7891.47% 大買/大賣/
2024/03/071,40117.951,82718.0016.95-4266,702-6.36% 大買/大賣/鉅額交易
2024/03/0639917.2181317.4217.60-4146,422-6.45% 大買/大賣/鉅額交易
2024/03/0519916.9813316.8117.05666,3501.04% 大買/大賣/
2024/03/0444316.9322516.9016.702186,3793.42% 大買/大賣/鉅額交易
2024/03/0143216.7814116.8816.702916,3454.59% 大買/大賣/鉅額交易
2024/02/2933316.7530616.5216.75276,3490.43% 大買/大賣/
2024/02/2738716.4022416.7616.351636,3012.59% 大買/大賣/鉅額交易
2024/02/2618916.9847317.0216.90-2846,255-4.54% 大買/大賣/鉅額交易
2024/02/2348017.2320817.4517.002726,2614.34% 大買/大賣/鉅額交易
2024/02/2236717.751,20917.8117.60-8426,157-13.67% 大買/大賣/鉅額交易
2024/02/2189617.591,40117.6517.50-5055,969-8.46% 大買/大賣/鉅額交易
2024/02/203,16918.123,88918.2217.40-7205,761-12.50% 大買/大賣/鉅額交易
2024/02/191,49117.561,14717.1617.553445,0466.82% 大買/大賣/鉅額交易
2024/02/1646015.9529116.1516.201694,7233.58% 大買/大賣/鉅額交易
2024/02/1542415.307515.2915.403494,6697.47% 大買/鉅額交易
2024/02/0531215.20715.3315.253054,7446.43% 大買/鉅額交易
2024/02/0215615.4017215.5015.35-164,746-0.34% 大買/大賣/
2024/02/0113515.5114415.6815.45-94,743-0.19% 大買/大賣/
2024/01/3130415.8463416.0715.80-3304,858-6.79% 大買/大賣/鉅額交易
2024/01/3047716.0143916.0416.05385,0570.75% 大買/大賣/
2024/01/2972516.1271116.3116.20145,1650.27% 大買/大賣/
2024/01/261,22916.381,77716.5816.20-5485,147-10.65% 大買/大賣/鉅額交易
2024/01/251,40216.1791216.2316.204904,9679.86% 大買/大賣/鉅額交易
2024/01/241,43115.4338515.3215.501,0464,66822.41% 大買/大賣/鉅額交易
2024/01/2329214.7421814.8414.90744,6901.58% 大買/大賣/
2024/01/2221214.4900.0014.452124,8214.40% 大買/鉅額交易
2024/01/198314.341914.3214.30645,0491.27%
2024/01/186614.201214.3114.15545,4440.99%
2024/01/175114.2031014.2114.05-2596,333-4.09% 大賣/鉅額交易
2024/01/1623214.3021314.3114.40196,7590.28% 大買/大賣/
2024/01/1516714.2735314.4014.50-1867,024-2.65% 大買/大賣/鉅額交易
2024/01/122714.133214.1514.05-57,009-0.07%
2024/01/114814.2216014.2714.25-1127,000-1.60% 大賣/鉅額交易
2024/01/1010614.004114.0014.00656,9860.93% 大買/
2024/01/098714.0310814.1514.00-216,975-0.30% 大賣/
2024/01/0820414.295114.2914.251536,9432.20% 大買/鉅額交易
2024/01/054214.363414.3714.3586,9120.12%
2024/01/046514.3926814.4514.30-2036,899-2.94% 大賣/鉅額交易
2024/01/035714.6176114.7714.60-7046,870-10.25% 大賣/鉅額交易
2024/01/023015.073315.0415.00-36,805-0.04%
2023/12/2912715.3321815.4515.25-916,777-1.34% 大買/大賣/
2023/12/2826615.3329915.3415.45-336,746-0.49% 大買/大賣/
2023/12/2710915.7023915.5515.30-1306,697-1.94% 大買/大賣/鉅額交易
2023/12/2627615.478715.4415.401896,6192.86% 大買/鉅額交易
2023/12/258215.5320215.5415.40-1206,597-1.82% 大賣/鉅額交易
2023/12/2250515.751,29515.7715.55-7906,591-11.98% 大買/大賣/鉅額交易
2023/12/2161615.551,10915.7415.70-4936,456-7.64% 大買/大賣/鉅額交易
2023/12/2033415.125815.0715.202766,1584.48% 大買/鉅額交易
2023/12/1916514.8949114.9414.90-3266,143-5.31% 大買/大賣/鉅額交易
2023/12/185615.3321315.3415.15-1576,113-2.57% 大賣/鉅額交易
2023/12/1533915.4450515.5115.40-1666,079-2.73% 大買/大賣/鉅額交易
2023/12/1414715.3781315.5115.40-6665,992-11.11% 大買/大賣/鉅額交易
2023/12/1331915.086415.0415.002555,7974.40% 大買/鉅額交易
2023/12/127614.9915114.9915.00-755,780-1.30% 大賣/
2023/12/1122415.052015.0515.052045,7733.53% 大買/鉅額交易
2023/12/088514.9012414.8914.75-395,761-0.68% 大賣/
2023/12/077414.858214.9314.80-85,759-0.14%
2023/12/0618514.924814.9814.901375,7422.39% 大買/鉅額交易
2023/12/054415.0720815.1115.00-1645,742-2.86% 大賣/鉅額交易
2023/12/0419615.5019015.4815.2565,7640.10% 大買/大賣/
2023/12/0146015.4443415.4915.45265,8220.45% 大買/大賣/
2023/11/3043815.1920015.3615.252385,8214.09% 大買/大賣/鉅額交易
2023/11/2918115.2017415.2815.3075,9020.12% 大買/大賣/
2023/11/2822114.955814.8614.901635,8612.78% 大買/鉅額交易
2023/11/2726814.9140514.9414.75-1375,835-2.35% 大買/大賣/鉅額交易
2023/11/2413415.2016415.2215.20-305,775-0.52% 大買/大賣/
2023/11/239715.3312715.4715.25-305,745-0.52% 大賣/
2023/11/2284115.498715.4015.507545,71713.19% 大買/鉅額交易
2023/11/2144215.464815.4015.303945,6486.97% 大買/鉅額交易
2023/11/2018115.3617615.3815.4055,6000.09% 大買/大賣/
2023/11/1756615.356915.3615.354975,5608.94% 大買/鉅額交易
2023/11/1647815.2722115.2915.352575,5164.66% 大買/大賣/鉅額交易
2023/11/1541515.4434615.5415.35695,4641.26% 大買/大賣/
2023/11/1421015.1820115.2915.2095,2300.17% 大買/大賣/
2023/11/1361615.238115.1515.305355,18210.32% 大買/鉅額交易
2023/11/105614.843614.8514.90205,0790.39%
2023/11/094914.9522015.0814.95-1715,048-3.39% 大賣/鉅額交易
2023/11/0822315.1396415.2515.10-7415,025-14.74% 大買/大賣/鉅額交易
2023/11/071,40515.0599915.1115.104064,8728.33% 大買/大賣/鉅額交易
2023/11/0651814.9766915.0815.20-1514,592-3.29% 大買/大賣/鉅額交易
2023/11/0317914.8540214.9714.75-2234,417-5.05% 大買/大賣/鉅額交易
2023/11/0258514.9598714.9914.95-4024,321-9.30% 大買/大賣/鉅額交易
2023/11/0176314.8577614.9714.70-134,137-0.31% 大買/大賣/
2023/10/311,91015.181,96115.1714.90-513,995-1.28% 大買/大賣/
2023/10/301,11415.552,71215.5815.50-1,5983,797-42.08% 大買/大賣/鉅額交易
2023/10/273,88216.211,70016.2716.152,1823,59160.76% 大買/大賣/鉅額交易
2023/10/2658616.421,41716.5316.25-8313,414-24.34% 大買/大賣/鉅額交易
2023/10/253,19816.436,29716.6616.75-3,0993,051-101.55% 大買/大賣/鉅額交易
2023/10/244,16116.3185016.2116.353,3112,186151.43% 大買/大賣/鉅額交易
2023/10/2381814.472,89414.8914.90-2,0761,744-119.02% 大買/大賣/鉅額交易
2023/10/209313.4237713.3413.55-2841,459-19.46% 大賣/鉅額交易
2023/10/191413.122613.1613.20-121,444-0.83%
2023/10/181213.253013.1713.10-181,449-1.24%
2023/10/17213.3011513.4213.30-1131,447-7.81% 大賣/鉅額交易
2023/10/1600.004213.4413.40-421,461-2.87%
2023/10/1300.001213.5513.50-121,479-0.81%
2023/10/125413.504313.5513.60111,5060.73%
2023/10/119713.3421513.4413.35-1181,516-7.78% 大賣/鉅額交易
2023/10/068613.675613.6313.65301,5241.97%
2023/10/052413.556713.5313.50-431,532-2.81%
2023/10/04413.4012113.4013.40-1171,540-7.59% 大賣/鉅額交易
2023/10/032213.6712613.6013.55-1041,553-6.70% 大賣/鉅額交易
2023/10/0212713.467913.4913.60481,5593.08% 大買/
2023/09/285613.399613.4113.35-401,582-2.53%
2023/09/2716113.6232813.5213.45-1671,634-10.22% 大買/大賣/鉅額交易
2023/09/264913.675313.7613.55-41,715-0.23%
2023/09/252713.816913.9113.80-421,770-2.37%
2023/09/222413.805313.8213.80-291,814-1.60%
2023/09/218213.9511713.9813.90-351,903-1.84% 大賣/
2023/09/209914.2215014.2614.10-511,896-2.69% 大賣/
2023/09/193714.4010714.5614.35-701,898-3.69% 大賣/
2023/09/182814.722214.7414.7061,8970.32%
2023/09/158814.723814.7814.75501,9172.61%
2023/09/1424214.761114.7914.652311,93111.96% 大買/鉅額交易
2023/09/1322814.623414.7214.501941,93310.03% 大買/鉅額交易
2023/09/1217414.8013614.7814.75381,9471.95% 大買/大賣/
2023/09/1115714.7919914.8714.75-421,955-2.15% 大買/大賣/
2023/09/0818014.8512614.9314.75541,9382.79% 大買/大賣/
2023/09/0720615.0647815.1215.15-2721,912-14.22% 大買/大賣/鉅額交易
2023/09/0671215.0338015.0315.103321,87917.66% 大買/大賣/鉅額交易
2023/09/0581014.7714814.8514.906621,77537.29% 大買/大賣/鉅額交易
2023/09/0443014.631,20814.6314.50-7781,692-45.98% 大買/大賣/鉅額交易
2023/09/0132613.674714.0714.102791,55917.89% 大買/鉅額交易
2023/08/3110413.43613.5013.50981,5366.38% 大買/
2023/08/304513.442513.4413.40201,5541.29%
2023/08/29313.371513.4113.35-121,588-0.76%
2023/08/287913.5915813.5713.35-791,598-4.94% 大賣/
2023/08/2511813.515113.5513.55671,6204.14% 大買/
2023/08/248313.431013.4213.30731,6164.51%
2023/08/2313913.2800.0013.301391,6208.58% 大買/鉅額交易
2023/08/222313.1213413.1913.05-1111,629-6.81% 大賣/鉅額交易
2023/08/2100.003513.2913.30-351,624-2.15%
2023/08/186713.345613.3213.30111,6320.67%
2023/08/177813.294113.2313.40371,6342.26%
2023/08/1610013.223413.2813.35661,6364.03%
2023/08/1515113.341213.1813.401391,6388.48% 大買/鉅額交易
2023/08/145413.0437113.0813.05-3171,646-19.25% 大賣/鉅額交易
2023/08/112613.4014413.4313.40-1181,627-7.25% 大賣/鉅額交易
2023/08/101513.6415813.5613.45-1431,616-8.85% 大賣/鉅額交易
2023/08/093513.742913.7713.8061,6000.37%
2023/08/081013.8611113.8813.80-1011,594-6.33% 大賣/鉅額交易
2023/08/07114.0513614.0314.00-1351,597-8.45% 大賣/鉅額交易
2023/08/0421014.1010113.9514.151091,5906.85% 大買/大賣/鉅額交易
2023/08/02614.1722714.1913.95-2211,580-13.99% 大賣/鉅額交易
2023/08/017714.4910914.5614.50-321,567-2.04% 大賣/
2023/07/3126714.6714414.7514.601231,5717.83% 大買/大賣/鉅額交易
2023/07/2816214.3322714.2714.35-651,504-4.32% 大買/大賣/
2023/07/2735413.953013.8614.003241,46522.12% 大買/鉅額交易
2023/07/2614013.5310413.5713.50361,4332.51% 大買/大賣/
2023/07/255513.493113.5713.60241,4451.66%
2023/07/246313.4433813.4813.45-2751,468-18.72% 大賣/鉅額交易
2023/07/211413.7015613.6713.65-1421,458-9.74% 大賣/鉅額交易
2023/07/207013.751313.7613.75571,4663.89%
2023/07/199314.005413.8713.75391,4632.66%
2023/07/187814.1017113.9913.90-931,474-6.31% 大賣/
2023/07/1722013.7314913.7514.05711,4774.81% 大買/大賣/
2023/07/141014.028313.8613.85-731,474-4.95%
2023/07/1319514.19714.1013.951881,48112.69% 大買/鉅額交易
2023/07/121614.198114.1714.00-651,495-4.35%
2023/07/1116314.122414.1714.101391,5878.75% 大買/鉅額交易
2023/07/107414.219114.2314.10-171,856-0.92%
2023/07/0712614.4313114.3314.35-51,868-0.27% 大買/大賣/
2023/07/0627314.589814.7014.551751,9688.89% 大買/鉅額交易
2023/07/0516014.8954414.9314.75-3841,949-19.69% 大買/大賣/鉅額交易
2023/07/0430414.6818314.7415.151211,8966.38% 大買/大賣/鉅額交易
2023/07/0334714.513514.6414.403121,83017.05% 大買/鉅額交易
2023/06/308714.3413614.3414.35-491,862-2.63% 大賣/
2023/06/2933214.0627514.2514.30571,9262.96% 大買/大賣/
2023/06/281013.751713.7613.65-71,833-0.38%
2023/06/27413.7525513.7713.70-2511,844-13.61% 大賣/鉅額交易
2023/06/26213.901514.0014.00-131,837-0.71%
2023/06/2133414.158514.1514.202491,84513.49% 大買/鉅額交易
2023/06/2012414.279414.2114.10301,8221.65% 大買/
2023/06/199014.057014.0914.10201,8061.11%
2023/06/168913.977713.9714.05121,7920.67%
2023/06/157213.703513.8413.85371,7732.09%
2023/06/149613.741713.6813.65791,7524.51%
2023/06/135713.692013.6813.60371,7632.10%
2023/06/122813.569013.6913.55-621,762-3.52%
2023/06/091513.822313.8013.80-81,754-0.46%
2023/06/084913.845513.8813.80-61,767-0.34%
2023/06/0710413.932414.0014.00801,7774.50% 大買/
2023/06/069113.784513.8713.85461,7842.58%
2023/06/053113.902813.9113.9031,8250.16%
2023/06/0216713.861213.7013.801551,8238.50% 大買/鉅額交易
2023/06/012413.654213.7213.65-181,864-0.97%
2023/05/3127013.622913.5913.702411,95812.31% 大買/鉅額交易
2023/05/305713.344113.4113.35161,9340.83%
2023/05/296713.471613.3913.40511,9342.64%
2023/05/26213.209813.3513.20-961,934-4.96%
2023/05/25113.459513.4513.50-941,927-4.88%
2023/05/242113.361613.5013.5051,9340.26%
2023/05/238013.281213.2513.25681,9333.52%
2023/05/226313.1800.0013.15631,9463.24%
2023/05/192513.232213.1913.1031,9550.15%
2023/05/1816213.202413.1913.201381,9657.02% 大買/鉅額交易
2023/05/1711913.041013.0213.051091,9565.57% 大買/鉅額交易
2023/05/162212.882312.8812.85-11,951-0.05%
2023/05/15812.682912.6712.75-211,953-1.07%
2023/05/1210412.602612.5812.70781,9663.97% 大買/
2023/05/112412.558812.7012.55-641,968-3.25%
2023/05/104712.833012.8512.85171,9580.87%
2023/05/098412.903913.0912.90451,9692.29%
2023/05/08413.204913.3313.20-451,961-2.29%
2023/05/0519313.4414813.4113.30451,9652.29% 大買/大賣/
2023/05/0411513.303813.2513.30771,9813.89% 大買/
2023/05/03813.30213.3513.3061,9950.30%
2023/05/025713.412413.5613.45332,0181.63%
2023/04/2814013.606813.5713.50722,0413.53% 大買/
2023/04/276013.4025213.3813.40-1922,038-9.42% 大賣/鉅額交易
2023/04/2616813.113513.1113.151332,0386.53% 大買/鉅額交易
2023/04/2513113.129413.2013.15372,0311.82% 大買/
2023/04/247213.47113.4013.50712,0163.52%
2023/04/2129713.567513.6513.352222,01111.03% 大買/鉅額交易
2023/04/203813.7315513.8213.70-1171,984-5.90% 大賣/鉅額交易
2023/04/1923513.846213.8213.901731,9648.81% 大買/鉅額交易
2023/04/187213.971914.0413.90531,9392.73%
2023/04/178414.043414.1514.00501,9212.60%
2023/04/1447914.2559514.4014.15-1161,890-6.13% 大買/大賣/鉅額交易
2023/04/1375114.3098014.3814.15-2291,785-12.83% 大買/大賣/鉅額交易
2023/04/122613.9512413.9313.95-981,502-6.52% 大賣/
2023/04/1145213.9360814.0414.10-1561,476-10.57% 大買/大賣/鉅額交易
2023/04/1010413.432813.4913.45761,3585.59% 大買/
2023/04/074713.594313.6013.5541,3470.30%
2023/04/0619613.8525313.8013.65-571,333-4.27% 大買/大賣/
2023/03/3121913.7348413.8713.75-2651,295-20.45% 大買/大賣/鉅額交易
2023/03/3042913.3326513.5513.551641,19613.70% 大買/大賣/鉅額交易
2023/03/294512.712912.8112.65161,0801.48%
2023/03/281212.8319112.9712.75-1791,084-16.50% 大賣/鉅額交易
2023/03/2700.0010413.1413.10-1041,077-9.65% 大賣/鉅額交易
2023/03/2423913.1610413.0813.251351,08112.48% 大買/大賣/鉅額交易
2023/03/2300.004112.9513.00-411,064-3.85%
2023/03/2200.006713.0913.00-671,063-6.30%
2023/03/211613.06513.0213.00111,0611.04%
2023/03/2016712.9453812.9113.00-3711,061-34.95% 大買/大賣/鉅額交易
2023/03/1712012.841212.9012.901081,05310.25% 大買/鉅額交易
2023/03/167012.7412012.7412.60-501,057-4.73% 大賣/
2023/03/154113.275813.1713.00-171,051-1.62%
2023/03/142712.9818213.0112.95-1551,055-14.69% 大賣/鉅額交易
2023/03/134013.145813.1613.20-181,049-1.71%
2023/03/106813.499813.3813.35-301,041-2.88%
2023/03/094413.7717113.9613.75-1271,035-12.27% 大賣/鉅額交易
2023/03/0832913.875714.0614.102721,03226.33% 大買/鉅額交易
2023/03/076913.55413.5813.80659916.55%
2023/03/0616113.7649813.5913.55-337977-34.46% 大買/大賣/鉅額交易
2023/03/0319013.1613313.3913.35579046.30% 大買/大賣/
2023/03/027712.673912.7012.65388014.74%
2023/03/012812.65612.6012.60227982.75%
2023/02/241512.7900.0012.80158021.87%
2023/02/232112.852512.8812.85-4799-0.50%
2023/02/2211012.731712.7312.759380611.53% 大買/
2023/02/217212.896713.0012.8558030.62%
2023/02/203112.9711212.9512.95-81805-10.05% 大賣/
2023/02/176812.841112.8512.85578166.98%
2023/02/1612212.651212.7512.7511081513.48% 大買/鉅額交易
2023/02/15412.451612.4912.45-12814-1.47%
2023/02/14712.50812.5112.50-1816-0.12%
2023/02/134712.321812.4012.40298193.54%
2023/02/10212.408712.5712.30-85825-10.30%
2023/02/092812.555812.6812.55-30824-3.64%
2023/02/0800.0010512.7012.65-105824-12.73% 大賣/鉅額交易
2023/02/078912.552612.6312.55638367.53%
2023/02/063012.503212.5812.55-2855-0.23%
2023/02/035212.6613712.6212.60-85854-9.94% 大賣/
2023/02/0220812.6611912.6912.708984410.53% 大買/大賣/
2023/02/013212.257412.2212.30-42811-5.18%
2023/01/3119311.983612.0512.0515779419.76% 大買/鉅額交易
2023/01/3014311.8715911.9711.85-16771-2.07% 大買/大賣/
2023/01/174711.776911.8312.00-22742-2.96%
2023/01/1621711.8412811.6511.858972912.21% 大買/大賣/
2023/01/134511.543311.4711.40127101.69%
2023/01/121011.625311.6011.50-43713-6.03%
2023/01/111211.6900.0011.65127151.68%
2023/01/101011.70611.7011.6547170.56%
2023/01/091411.683511.7211.70-21721-2.91%
2023/01/06311.607311.5011.60-70726-9.64%
2023/01/058311.501311.4911.45707519.31%
2023/01/042311.275411.4211.30-31751-4.13%
2023/01/035211.324911.2711.3537580.40%
2022/12/30411.353811.4211.35-34758-4.48%
2022/12/291211.303011.3011.35-18766-2.35%
2022/12/281511.548311.6011.45-68779-8.72%
2022/12/275211.641411.6411.70387824.86%
2022/12/26411.552111.6111.55-17795-2.14%
2022/12/234011.539911.5211.60-59802-7.35%
2022/12/222211.772811.8011.75-6800-0.75%
2022/12/211711.692211.6911.65-5814-0.61%
2022/12/207611.766011.7711.55168211.95%
2022/12/192311.8916511.9211.80-142830-17.09% 大賣/鉅額交易
2022/12/161412.0411712.1512.00-103828-12.43% 大賣/鉅額交易
2022/12/15212.355512.4112.40-53820-6.46%
2022/12/147412.53512.4912.50698228.39%
2022/12/131112.362912.3912.35-18820-2.19%
2022/12/121112.361012.3812.3518200.12%
2022/12/091512.587412.5812.45-59818-7.21%
2022/12/086712.45612.5012.50618167.47%
2022/12/079912.572512.4712.40748119.12%
2022/12/062012.9211412.7412.65-94802-11.71% 大賣/
2022/12/05213.056013.0913.05-58795-7.29%
2022/12/0214313.16313.1513.0514080217.45% 大買/鉅額交易
2022/12/0113013.0510713.1013.10237992.88% 大買/大賣/
2022/11/3023112.784312.8812.9018879423.65% 大買/鉅額交易
2022/11/292912.419912.3312.50-70783-8.94%
2022/11/288912.465512.4412.40347734.40%
2022/11/254412.601912.5712.55257803.20%
2022/11/242812.411312.4712.50157851.91%
2022/11/2313612.391012.4512.3012678616.02% 大買/鉅額交易
2022/11/229112.362012.4612.30717928.96%
2022/11/212612.532912.5912.50-3806-0.37%
2022/11/184212.588012.5912.60-38806-4.71%
2022/11/1717412.563112.6112.6014379817.91% 大買/鉅額交易
2022/11/163812.6018812.6412.50-150789-18.99% 大賣/鉅額交易
2022/11/1521412.7219912.7112.80157851.91% 大買/大賣/
2022/11/1426012.562512.5612.6023576430.72% 大買/鉅額交易
2022/11/1123312.4917712.4812.45567627.34% 大買/大賣/
2022/11/1028112.16712.0612.2527475636.22% 大買/鉅額交易
2022/11/092712.18712.1512.10207632.62%
2022/11/0810012.1111912.1812.10-19787-2.41% 大賣/
2022/11/0724412.124112.0212.1520378325.92% 大買/鉅額交易
2022/11/042111.918611.8111.95-65783-8.29%
2022/11/0340811.763511.7011.8537377847.92% 大買/鉅額交易
2022/11/0210811.618311.6711.70257613.28% 大買/
2022/11/015910.99210.8511.10577317.80%
2022/10/312410.8400.0010.80247293.29%
2022/10/28810.707410.7910.70-66735-8.98%
2022/10/273410.8600.0010.95347364.62%
2022/10/265210.775210.7610.7007400.00%
2022/10/251310.85810.8010.8057420.67%
2022/10/247310.901610.9710.80577447.65%
2022/10/212010.6511810.6910.65-98747-13.11% 大賣/
2022/10/203210.902410.8410.8587441.07%
2022/10/192811.162311.2011.0557450.67%
2022/10/18911.183011.0511.20-21747-2.81%
2022/10/172610.835710.7111.00-31751-4.12%
2022/10/148810.97310.9211.058575611.23%
2022/10/138110.5811211.1510.50-31762-4.07% 大賣/
2022/10/123211.3522811.2411.25-196739-26.50% 大賣/鉅額交易
2022/10/1113311.3417811.4411.35-45741-6.07% 大買/大賣/
2022/10/076611.892711.8511.90397295.35%
2022/10/063411.871611.9411.80187312.46%
2022/10/0513611.9814111.9511.75-5732-0.68% 大買/大賣/
2022/10/046111.70411.8011.80577307.80%
2022/10/035011.4811711.4511.45-67730-9.17% 大賣/
2022/09/304211.536511.5611.70-23724-3.17%
2022/09/2910211.693411.7811.65687289.34% 大買/
2022/09/285211.3815011.5911.45-98733-13.36% 大賣/
2022/09/2717111.8213011.8011.90417345.58% 大買/大賣/
2022/09/263411.8316711.8711.80-133738-18.02% 大賣/鉅額交易
2022/09/231112.5311312.4812.45-102751-13.57% 大賣/鉅額交易
2022/09/226712.552512.5212.55427695.46%
2022/09/21412.755412.7112.55-50770-6.49%
2022/09/2000.001912.8012.75-19770-2.46%
2022/09/191712.807212.8012.75-55780-7.05%
2022/09/161012.993012.9212.90-20783-2.55%
2022/09/15513.011513.0913.10-10800-1.25%
2022/09/144112.86712.9313.00348174.16%
2022/09/134313.122213.1713.15218262.54%
2022/09/124812.991213.0313.00368524.22%
2022/09/089112.562312.6512.65688607.90%
2022/09/076712.43412.4812.45638597.33%
2022/09/06612.651412.6412.60-8860-0.93%
2022/09/053712.787812.9912.70-41857-4.78%
2022/09/02113.101613.1713.10-15857-1.75%
2022/09/015513.252113.2113.20348613.95%
2022/08/315513.4111713.5113.50-62855-7.25% 大賣/
2022/08/301113.352813.3513.40-17850-2.00%
2022/08/293013.158213.1713.15-52848-6.13%
2022/08/2612113.575313.6513.65688428.07% 大買/
2022/08/254913.343313.3513.35168281.93%
2022/08/244213.17613.1613.15368404.28%
2022/08/231813.00613.0213.00128431.42%
2022/08/22713.274713.2913.15-40848-4.71%
2022/08/192113.159013.3413.35-69848-8.13%
2022/08/182013.001113.0513.0598441.07%
2022/08/171713.22813.1013.1098371.07%
2022/08/1600.004713.2713.30-47834-5.63%
2022/08/1515012.8212112.8813.15298263.51% 大買/大賣/
2022/08/129112.651212.6512.65798029.84%
2022/08/1112612.614112.6312.608581310.44% 大買/
2022/08/10312.301312.2812.25-10818-1.22%
2022/08/0900.003612.2712.35-36834-4.31%
2022/08/08812.362012.3412.40-12849-1.41%
2022/08/059912.351012.4012.408985310.42%
2022/08/046011.923912.0312.05218612.44%
2022/08/035712.174612.2112.15118631.27%
2022/08/02212.4512412.3412.25-122874-13.95% 大賣/鉅額交易
2022/08/016512.652312.6512.70428894.72%
2022/07/296012.642012.6412.60408894.50%
2022/07/285212.6211512.6612.55-63893-7.05% 大賣/
2022/07/2749312.60512.7012.7048889154.71% 大買/鉅額交易
2022/07/2600.001912.5212.45-19889-2.14%
2022/07/251012.653212.6312.65-22891-2.47%
2022/07/2200.002112.7912.80-21900-2.33%
2022/07/2112712.583612.7312.70919429.66% 大買/
2022/07/209712.556012.6312.40379493.90%
2022/07/192412.305412.3712.35-30973-3.08%
2022/07/189212.361912.3012.30739787.46%
2022/07/155012.01512.0312.05459764.61%
2022/07/141012.024211.8712.05-32993-3.22%
2022/07/1310211.762611.8911.90761,0027.58% 大買/
2022/07/1210211.4712411.6311.35-221,012-2.17% 大買/大賣/
2022/07/114111.914412.0111.90-31,016-0.30%
2022/07/082911.9410012.1211.95-711,029-6.89%
2022/07/0712511.522111.6311.701041,03310.06% 大買/鉅額交易
2022/07/063311.3910711.7411.30-741,042-7.10% 大賣/
2022/07/0537611.883811.8211.903381,06131.83% 大買/鉅額交易
2022/07/046011.753911.6511.55211,0561.99%
2022/07/0124111.922311.6611.602181,08020.17% 大買/鉅額交易
2022/06/3013212.2411812.4512.20141,0611.32% 大買/大賣/
2022/06/292412.839412.8112.80-701,051-6.66%
2022/06/281912.995113.0812.95-321,056-3.03%
2022/06/273113.172913.2413.2521,0700.19%
2022/06/246313.051812.9212.85451,0704.20%
2022/06/2312512.684112.6912.70841,0737.83% 大買/
2022/06/2215112.6919612.9112.65-451,065-4.22% 大買/大賣/
2022/06/2112413.074013.1713.35841,0567.95% 大買/
2022/06/2013412.9317513.2812.70-411,058-3.87% 大買/大賣/
2022/06/177913.573413.6613.60451,0424.31%
2022/06/161413.937314.1013.80-591,042-5.66%
2022/06/1511014.2700.0014.301101,05210.45% 大買/鉅額交易
2022/06/1417214.0715514.0514.15171,0751.58% 大買/大賣/
2022/06/1324014.363614.3614.302041,08218.85% 大買/鉅額交易
2022/06/10714.726414.6714.75-571,088-5.23%
2022/06/09914.74714.7214.7021,1040.18%
2022/06/08414.612014.6814.60-161,127-1.42%
2022/06/07314.60214.6514.6011,1480.09%
2022/06/062214.6800.0014.60221,1751.87%
2022/06/021314.82215.1014.80111,2320.89%
2022/06/013315.077615.1315.10-431,304-3.30%
2022/05/31814.72514.8014.8031,3280.23%
2022/05/30614.73914.7214.70-31,339-0.22%
2022/05/27214.70614.5514.55-41,345-0.30%
2022/05/264314.652214.6814.45211,3581.55%
2022/05/254414.4800.0014.60441,3813.18%
2022/05/2413314.347714.3914.25561,4303.91% 大買/
2022/05/233314.566114.5714.55-281,443-1.94%
2022/05/202914.503714.5214.55-81,496-0.53%
2022/05/1932314.302914.4914.652941,51819.36% 大買/鉅額交易
2022/05/1828814.526114.4914.452271,60514.14% 大買/鉅額交易
2022/05/1713614.235814.2714.35781,6674.68% 大買/
2022/05/165113.947214.0413.90-211,727-1.22%
2022/05/133613.76313.8213.70331,7521.88%
2022/05/127513.665313.7413.50221,7731.24%
2022/05/11613.754813.7913.75-421,787-2.35%
2022/05/106513.764413.9514.05211,8171.16%
2022/05/09514.104213.9513.90-371,846-2.00%
2022/05/061014.455014.5314.50-401,851-2.16%
2022/05/054815.021214.9014.90361,8641.93%
2022/05/043914.981014.8214.80291,8831.54%
2022/05/036014.771314.7114.80471,9162.45%
2022/04/2900.001514.8814.80-151,947-0.77%
2022/04/286914.611314.6314.75562,0252.76%
2022/04/2735414.1324114.0814.301132,0585.49% 大買/大賣/鉅額交易
2022/04/265914.882515.0014.85342,1391.59%
2022/04/2512514.9826114.9714.95-1362,270-5.99% 大買/大賣/鉅額交易
2022/04/222815.676215.6615.60-342,451-1.39%
2022/04/2100.0016316.0015.90-1632,485-6.56% 大賣/鉅額交易
2022/04/2014115.925715.8615.85842,4983.36% 大買/
2022/04/1911615.695115.7115.75652,5112.59% 大買/
2022/04/1813415.2510815.3215.35262,5441.02% 大買/大賣/
2022/04/15115.554815.5315.50-472,550-1.84%
2022/04/14915.7841015.7115.70-4012,612-15.35% 大賣/鉅額交易
2022/04/13115.957015.8715.95-692,635-2.62%
2022/04/1215815.3110815.5115.45502,6681.87% 大買/大賣/
2022/04/112015.583215.6615.55-122,728-0.44%
2022/04/082015.974216.0016.00-222,745-0.80%
2022/04/0710016.025716.0215.75432,8371.52%
2022/04/061316.23816.2116.2552,8810.17%
2022/04/017116.4915016.4716.50-793,134-2.52% 大賣/
2022/03/31216.98716.7016.70-53,750-0.13%
2022/03/304716.9900.0016.90473,9771.18%
2022/03/29617.001616.8016.80-104,013-0.25%
2022/03/288516.66716.8716.85784,0451.93%
2022/03/252316.945616.9316.85-334,159-0.79%
2022/03/247316.973516.9017.00384,1660.91%
2022/03/234217.208717.2317.15-454,212-1.07%
2022/03/227817.006117.0417.10174,3440.39%
2022/03/211517.04917.0516.9564,3570.14%
2022/03/183616.8914316.9116.90-1074,403-2.43% 大賣/鉅額交易
2022/03/1739716.683716.6616.753604,4198.15% 大買/鉅額交易
2022/03/166116.2512816.2716.20-674,426-1.51% 大賣/
2022/03/152916.2414016.3916.20-1114,464-2.49% 大賣/鉅額交易
2022/03/1412216.731516.7116.701074,4782.39% 大買/鉅額交易
2022/03/1123016.574616.5416.601844,4814.11% 大買/鉅額交易
2022/03/105416.5623516.5016.60-1814,487-4.03% 大賣/鉅額交易
2022/03/0928715.975415.9716.102334,4945.18% 大買/鉅額交易
2022/03/0818215.8826516.1015.70-834,536-1.83% 大買/大賣/
2022/03/0726116.3657216.6016.30-3114,532-6.86% 大買/大賣/鉅額交易
2022/03/0410117.3017617.2517.20-754,621-1.62% 大買/大賣/
2022/03/035017.6720817.5417.50-1584,672-3.38% 大賣/鉅額交易
2022/03/023017.5018117.3917.55-1514,737-3.19% 大賣/鉅額交易
2022/03/018317.636017.6317.60234,7760.48%
2022/02/2511917.312417.5017.25954,7951.98% 大買/
2022/02/2417817.299717.3517.15814,8751.66% 大買/
2022/02/236718.0911817.9817.95-514,958-1.03% 大賣/
2022/02/2228917.8415917.8917.851305,1652.52% 大買/大賣/鉅額交易
2022/02/2114618.417518.3718.45715,7681.23% 大買/
2022/02/1810318.6216918.6518.65-665,789-1.14% 大買/大賣/
2022/02/1717518.5520218.5318.30-275,786-0.47% 大買/大賣/
2022/02/1637418.1923118.2618.201435,8282.45% 大買/大賣/鉅額交易
2022/02/1515017.855717.7917.50935,8101.60% 大買/
2022/02/1424717.80125.317.7017.85121.75,8392.08% 大買/大賣/鉅額交易
2022/02/119918.2212418.2518.20-255,859-0.43% 大賣/
2022/02/1013418.165318.2418.25815,8741.38% 大買/
2022/02/0927718.2717118.2818.351065,8741.80% 大買/大賣/鉅額交易
2022/02/088417.957317.8917.95115,8720.19%
2022/02/0712117.374017.4617.70815,9421.36% 大買/
2022/01/2610517.101417.0416.95916,0511.50% 大買/
2022/01/257417.16111.617.2216.95-37.66,090-0.62% 大賣/
2022/01/2415517.284817.3417.401076,1111.75% 大買/鉅額交易
2022/01/2132017.80308.218.0517.6011.86,1020.19% 大買/大賣/
2022/01/2029318.438818.4218.502056,0513.39% 大買/鉅額交易
2022/01/1916218.4453518.6418.30-3736,029-6.19% 大買/大賣/鉅額交易
2022/01/1855818.4237018.4318.301885,9233.17% 大買/大賣/鉅額交易
2022/01/1739918.5538617.7818.70135,7920.22% 大買/大賣/
2022/01/1416616.9212316.9717.00435,6040.77% 大買/大賣/
2022/01/134317.2710917.2617.25-665,622-1.17% 大賣/
2022/01/1220417.431017.3917.251945,6383.44% 大買/鉅額交易
2022/01/114517.5412217.5217.45-775,636-1.37% 大賣/
2022/01/106617.6111417.5517.60-485,612-0.86% 大賣/
2022/01/0710017.5529417.8717.55-1945,626-3.45% 大賣/鉅額交易
2022/01/069118.038618.0218.0555,6130.09%
2022/01/0511318.1227118.2518.10-1585,620-2.81% 大買/大賣/鉅額交易
2022/01/046918.2227018.4518.20-2015,612-3.58% 大賣/鉅額交易
2022/01/036918.638318.6918.55-145,556-0.25%
2021/12/3051418.7330518.8018.852095,5643.76% 大買/大賣/鉅額交易
2021/12/2916319.04220.219.0718.95-57.25,495-1.04% 大買/大賣/
2021/12/2866619.3961919.6519.05475,4770.86% 大買/大賣/
2021/12/271,302.220.271,84720.1720.10-544.85,271-10.33% 大買/大賣/鉅額交易
2021/12/2465819.0965419.2219.5044,6980.09% 大買/大賣/
2021/12/2333818.6400.0018.553384,5007.51% 大買/鉅額交易
2021/12/2233118.612918.5018.503024,5786.60% 大買/鉅額交易
2021/12/2133618.6168518.6718.35-3494,566-7.64% 大買/大賣/鉅額交易
2021/12/2011118.283318.3518.20784,4841.74% 大買/
2021/12/1724418.5549118.6418.40-2474,499-5.49% 大買/大賣/鉅額交易
2021/12/1683118.6247818.6718.653534,4837.87% 大買/大賣/鉅額交易
2021/12/1515318.026817.9418.05854,4181.92% 大買/
2021/12/148817.7334918.0117.70-2614,420-5.90% 大賣/鉅額交易
2021/12/1310918.4115318.3518.30-444,403-1.00% 大買/大賣/
2021/12/1018318.3616518.2218.30184,4020.41% 大買/大賣/
2021/12/0925718.428918.4818.251684,4293.79% 大買/鉅額交易
2021/12/081718.165418.2418.15-374,410-0.84%
2021/12/0712818.2511218.1918.30164,4320.36% 大買/大賣/
2021/12/064818.1912918.2218.20-814,482-1.81% 大賣/
2021/12/0331218.436518.3718.452474,5145.47% 大買/鉅額交易
2021/12/0215518.2532318.5918.10-1684,569-3.68% 大買/大賣/鉅額交易
2021/12/0134418.3028718.5018.65574,6291.23% 大買/大賣/
2021/11/3058018.381,11018.5318.30-5304,779-11.09% 大買/大賣/鉅額交易
2021/11/2977817.3450817.3617.752704,8165.61% 大買/大賣/鉅額交易
2021/11/2617717.6134717.7317.55-1704,833-3.52% 大買/大賣/鉅額交易
2021/11/2529818.2521618.3018.25824,8141.70% 大買/大賣/
2021/11/2426518.5514218.5818.651234,8372.54% 大買/大賣/鉅額交易
2021/11/2327518.7319218.6818.50834,9901.66% 大買/大賣/
2021/11/226018.971,16319.3419.25-1,1034,963-22.22% 大賣/鉅額交易
2021/11/1950519.2499919.5619.10-4944,922-10.04% 大買/大賣/鉅額交易
2021/11/183,84220.094,48320.0719.50-6414,768-13.44% 大買/大賣/鉅額交易
2021/11/1713118.528918.5718.45424,2031.00% 大買/
2021/11/164018.5043818.5918.50-3984,242-9.38% 大賣/鉅額交易
2021/11/1591918.3915818.2018.457614,26517.84% 大買/大賣/鉅額交易
2021/11/128017.8137117.9717.75-2914,365-6.67% 大賣/鉅額交易
2021/11/1157518.0013418.0218.054414,4449.92% 大買/大賣/鉅額交易
2021/11/1021217.6923517.5317.65-234,554-0.50% 大買/大賣/
2021/11/0922117.7215017.7117.80714,6361.53% 大買/大賣/
2021/11/0815917.6413217.5817.45274,6940.58% 大買/大賣/
2021/11/0511017.5124217.5517.50-1324,867-2.71% 大買/大賣/鉅額交易
2021/11/0477617.7749317.7617.652835,0985.55% 大買/大賣/鉅額交易
2021/11/0360317.6659217.8517.70115,3440.21% 大買/大賣/
2021/11/0229617.2928417.5117.10125,8040.21% 大買/大賣/
2021/11/0142317.5515617.6017.552676,7753.94% 大買/大賣/鉅額交易
2021/10/2917617.179017.2517.10867,1221.21% 大買/
2021/10/286017.3728917.2717.30-2297,346-3.12% 大賣/鉅額交易
2021/10/2741117.278517.2517.353267,9524.10% 大買/鉅額交易
2021/10/2612117.3230717.3017.20-1868,418-2.21% 大買/大賣/鉅額交易
2021/10/252617.165517.1317.30-298,588-0.34%
2021/10/2246017.107917.0517.153818,8234.32% 大買/鉅額交易
2021/10/2142317.1644417.1016.90-218,988-0.23% 大買/大賣/
2021/10/2014516.9326416.9916.70-1199,091-1.31% 大買/大賣/鉅額交易
2021/10/1917317.165117.0717.001229,2351.32% 大買/鉅額交易
2021/10/187916.8318416.8516.95-1059,591-1.09% 大賣/鉅額交易
2021/10/1523116.8220516.7516.85269,8530.26% 大買/大賣/
2021/10/1472116.357716.4116.5564410,2016.31% 大買/鉅額交易
2021/10/138715.8838815.9215.75-30110,355-2.91% 大賣/鉅額交易
2021/10/1242116.4433116.4316.409010,8750.83% 大買/大賣/
2021/10/088016.7412216.9216.55-4211,732-0.36% 大賣/
2021/10/0728316.7419416.7916.858913,2380.67% 大買/大賣/
2021/10/0615216.3415016.2316.00213,9440.01% 大買/大賣/
2021/10/058216.2121316.4316.55-13114,739-0.89% 大賣/鉅額交易
2021/10/0451116.2320816.1815.8530316,6471.82% 大買/大賣/鉅額交易
2021/10/0140516.4817016.6216.5023517,4091.35% 大買/大賣/鉅額交易
2021/09/3029317.0123516.9317.155817,9040.32% 大買/大賣/
2021/09/2932917.0337116.9916.85-4218,505-0.23% 大買/大賣/
2021/09/285117.9336117.8917.90-31018,610-1.67% 大賣/鉅額交易
2021/09/2725018.328518.3018.2516518,6810.88% 大買/鉅額交易
2021/09/2428818.0513917.9917.9514918,7990.79% 大買/大賣/鉅額交易
2021/09/2335118.0116017.9017.8019118,9571.01% 大買/大賣/鉅額交易
2021/09/2221917.8457917.8517.60-36019,074-1.89% 大買/大賣/鉅額交易
2021/09/1714318.498218.4418.656119,1790.32% 大買/
2021/09/166418.5026818.4918.35-20419,495-1.05% 大賣/鉅額交易
2021/09/1530318.6112118.6618.7018220,0140.91% 大買/大賣/鉅額交易
2021/09/1421318.8713618.8818.757720,2350.38% 大買/大賣/
2021/09/1317819.4513719.4719.304120,3690.20% 大買/大賣/
2021/09/105619.3810919.5019.50-5320,591-0.26% 大賣/
2021/09/095619.1520219.3719.40-14621,040-0.69% 大賣/鉅額交易
2021/09/084719.1525619.3219.15-20921,106-0.99% 大賣/鉅額交易
2021/09/0739119.6710719.8019.8028421,0951.35% 大買/大賣/鉅額交易
2021/09/0639620.3231220.5819.908421,0780.40% 大買/大賣/
2021/09/0356420.5943920.7320.7512521,0470.59% 大買/大賣/鉅額交易
2021/09/0239220.4471720.6820.00-32521,276-1.53% 大買/大賣/鉅額交易
2021/09/017220.6513120.8021.05-5921,158-0.28% 大賣/
2021/08/318820.075720.0820.153121,0880.15%
2021/08/3037619.8618719.7019.9518921,1690.89% 大買/大賣/鉅額交易
2021/08/2742520.111,05520.0019.55-63021,136-2.98% 大買/大賣/鉅額交易
2021/08/2648119.3827619.4819.6020521,0490.97% 大買/大賣/鉅額交易
2021/08/2545619.2422419.0619.2023221,0581.10% 大買/大賣/鉅額交易
2021/08/2417218.7928718.9818.60-11521,077-0.55% 大買/大賣/鉅額交易
2021/08/2335818.9425318.9918.9010521,1200.50% 大買/大賣/鉅額交易
2021/08/2034318.1533818.1618.00521,1300.02% 大買/大賣/
2021/08/1951218.4899218.6418.00-48021,096-2.28% 大買/大賣/鉅額交易
2021/08/1873918.301,52218.5619.30-78321,212-3.69% 大買/大賣/鉅額交易
2021/08/1751518.6646619.1218.304921,0970.23% 大買/大賣/
2021/08/1673719.6666319.5219.257421,0260.35% 大買/大賣/
2021/08/1327720.2350220.1419.85-22520,888-1.08% 大買/大賣/鉅額交易
2021/08/1218720.7422720.8720.65-4020,811-0.19% 大買/大賣/
2021/08/1159121.2438821.7820.8020320,7820.98% 大買/大賣/鉅額交易
2021/08/1084722.3531922.5721.9552820,6762.55% 大買/大賣/鉅額交易
2021/08/091,23523.421,02724.0623.0020820,5241.01% 大買/大賣/鉅額交易
2021/08/061,04224.091,64524.1524.10-60320,378-2.96% 大買/大賣/鉅額交易
2021/08/052,38024.371,99724.6025.1038320,0091.91% 大買/大賣/鉅額交易
2021/08/0482923.371,23623.3823.25-40719,211-2.12% 大買/大賣/鉅額交易
2021/08/031,04522.7843122.9322.9061418,9993.23% 大買/大賣/鉅額交易
2021/08/021,36622.833,05122.8122.80-1,68518,859-8.93% 大買/大賣/鉅額交易
2021/07/3082222.182,39522.0922.20-1,57318,468-8.52% 大買/大賣/鉅額交易
2021/07/2967220.7792920.6221.15-25718,201-1.41% 大買/大賣/鉅額交易
2021/07/281,79220.2248820.2620.401,30418,1057.20% 大買/大賣/鉅額交易
2021/07/2758921.521,37521.8621.20-78618,316-4.29% 大買/大賣/鉅額交易
2021/07/261,61022.1857922.1522.101,03118,3205.63% 大買/大賣/鉅額交易
2021/07/2379621.9747522.1421.8532118,3491.75% 大買/大賣/鉅額交易
2021/07/221,66422.4866222.8522.001,00218,4865.42% 大買/大賣/鉅額交易
2021/07/2164921.831,07122.4121.75-42218,327-2.30% 大買/大賣/鉅額交易
2021/07/201,16022.131,12922.3821.953118,3850.17% 大買/大賣/
2021/07/1997622.0329621.8522.3068018,4883.68% 大買/大賣/鉅額交易
2021/07/162,03622.002,03122.2321.75519,2650.03% 大買/大賣/
2021/07/152,74421.492,514.121.4921.30229.919,3771.19% 大買/大賣/鉅額交易
2021/07/142,204.124.9720,11424.1823.40-17,909.918,818-95.17% 大買/大賣/鉅額交易
2021/07/1310,87025.883,39125.1526.007,47917,68642.29% 大買/大賣/鉅額交易
2021/07/1210,88623.491,42023.0923.659,46617,03455.57% 大買/大賣/鉅額交易
2021/07/0911,82820.9531,00320.9821.50-19,17516,245-118.03% 大買/大賣/鉅額交易
2021/07/0820,17320.971,26920.3021.0018,90414,448130.84% 大買/大賣/鉅額交易
2021/07/071,12619.272,30519.3419.10-1,17913,828-8.53% 大買/大賣/鉅額交易
2021/07/061,42019.36689.219.2219.50730.813,7725.31% 大買/大賣/鉅額交易
2021/07/0539218.3926318.4318.6012913,5480.95% 大買/大賣/鉅額交易
2021/07/0275417.9528918.0017.9546513,4613.45% 大買/大賣/鉅額交易
2021/07/019517.8842718.1318.00-33213,521-2.46% 大賣/鉅額交易
2021/06/3057518.371918.5218.7055613,7094.06% 大買/鉅額交易
2021/06/2939318.325618.4318.1533713,9442.42% 大買/鉅額交易
2021/06/2843318.4519418.6518.6523913,9521.71% 大買/大賣/鉅額交易
2021/06/254718.3459418.5518.50-54713,831-3.95% 大賣/鉅額交易
2021/06/2460418.4497118.5918.70-36713,575-2.70% 大買/大賣/鉅額交易
2021/06/2323917.54190.917.5817.6048.113,0540.37% 大買/大賣/
2021/06/2215217.0373417.2817.00-58213,076-4.45% 大買/大賣/鉅額交易
2021/06/2172717.182917.2417.4569813,0405.35% 大買/鉅額交易
2021/06/1888116.951,60617.1617.05-72512,844-5.64% 大買/大賣/鉅額交易
2021/06/1716915.9916416.3216.45512,4020.04% 大買/大賣/
2021/06/164915.895015.8815.85-112,513-0.01%
2021/06/156316.106316.1416.20012,6600.00%
2021/06/113416.304516.4516.20-1112,629-0.09%
2021/06/1082116.381,41816.7416.55-59712,661-4.72% 大買/大賣/鉅額交易
2021/06/093916.156615.9415.85-2712,246-0.22%
2021/06/0829615.852415.9015.9027212,1792.23% 大買/鉅額交易
2021/06/0727116.3137115.9015.75-10012,167-0.82% 大買/大賣/
2021/06/04515.8711615.9015.80-11112,044-0.92% 大賣/鉅額交易
2021/06/0320715.923316.1115.9017412,0481.44% 大買/鉅額交易
2021/06/0217615.9020215.8515.60-2611,991-0.22% 大買/大賣/
2021/06/0134615.8418415.9216.0016212,0121.35% 大買/大賣/鉅額交易
2021/05/3135315.3811815.3415.3023511,9641.96% 大買/大賣/鉅額交易
2021/05/2812915.0739715.0115.05-26811,988-2.24% 大買/大賣/鉅額交易
2021/05/2714714.509014.5714.555711,9760.48% 大買/
2021/05/2635314.8457014.8714.70-21712,054-1.80% 大買/大賣/鉅額交易
2021/05/2523614.427714.5714.5515911,9871.33% 大買/鉅額交易
2021/05/245213.7637313.6713.85-32112,001-2.67% 大賣/鉅額交易
2021/05/2130413.6120013.5613.5510412,0460.86% 大買/大賣/鉅額交易
2021/05/2014113.619213.5313.304912,1540.40% 大買/
2021/05/1944213.575913.4713.7038312,2283.13% 大買/鉅額交易
2021/05/1843913.1450113.0713.35-6212,283-0.50% 大買/大賣/
2021/05/1766212.4119112.5712.2547112,2883.83% 大買/大賣/鉅額交易
2021/05/1453313.741,064.314.0613.60-531.312,220-4.35% 大買/大賣/鉅額交易
2021/05/1364913.3870713.8014.20-5812,038-0.48% 大買/大賣/
2021/05/1264413.9962114.1913.602311,8860.19% 大買/大賣/
2021/05/1131915.2516915.3414.8515011,7021.28% 大買/大賣/鉅額交易
2021/05/1017916.3617916.4216.25011,6090.00% 大買/大賣/
2021/05/0754716.6929616.8516.9525111,6202.16% 大買/大賣/鉅額交易
2021/05/0631016.4395816.5016.05-64811,413-5.68% 大買/大賣/鉅額交易
2021/05/0516816.327816.5016.009011,2320.80% 大買/
2021/05/0471216.781,93417.1916.30-1,22211,190-10.92% 大買/大賣/鉅額交易
2021/05/0395917.5215317.5117.0080610,8157.45% 大買/大賣/鉅額交易
2021/04/2956818.711,20118.6518.60-63310,650-5.94% 大買/大賣/鉅額交易
2021/04/281,54119.0597119.1819.2057010,6725.34% 大買/大賣/鉅額交易
2021/04/2776819.0366918.9718.909910,4730.95% 大買/大賣/
2021/04/2688019.401,64119.2818.90-76110,328-7.37% 大買/大賣/鉅額交易
2021/04/231,46419.131,61619.2518.70-15210,046-1.51% 大買/大賣/鉅額交易
2021/04/221,61419.061,97119.3519.20-3579,620-3.71% 大買/大賣/鉅額交易
2021/04/2168418.161,77118.3118.55-1,0878,852-12.28% 大買/大賣/鉅額交易
2021/04/2054116.1266616.4616.90-1258,317-1.50% 大買/大賣/鉅額交易
2021/04/1951215.7635815.8515.951548,0891.90% 大買/大賣/鉅額交易
2021/04/1634615.1426715.1415.15797,7631.02% 大買/大賣/
2021/04/1518214.758814.6514.75947,7041.22% 大買/
2021/04/1458214.5836714.6914.652157,7022.79% 大買/大賣/鉅額交易
2021/04/1321615.3066815.7315.05-4527,736-5.84% 大買/大賣/鉅額交易
2021/04/1282015.8539515.8216.054257,6285.57% 大買/大賣/鉅額交易
2021/04/0988915.4164515.7115.752447,2613.36% 大買/大賣/鉅額交易
2021/04/0810914.767714.7614.80326,9950.46% 大買/
2021/04/0762414.5115314.5814.704716,9966.73% 大買/大賣/鉅額交易
2021/04/0647414.6954814.8514.55-746,988-1.06% 大買/大賣/
2021/04/0127414.3818614.4414.75887,0591.25% 大買/大賣/
2021/03/3110414.145614.0814.05486,8550.70% 大買/
2021/03/302213.885013.9513.95-286,896-0.41%
2021/03/2913513.7428413.7013.80-1497,313-2.04% 大買/大賣/鉅額交易
2021/03/2613113.692413.7413.651077,3491.46% 大買/鉅額交易
2021/03/2540314.0851114.0113.70-1087,503-1.44% 大買/大賣/鉅額交易
2021/03/2418813.651713.8414.001717,2662.35% 大買/鉅額交易
2021/03/234513.5012013.7013.40-757,145-1.05% 大賣/
2021/03/2217513.7015513.6813.70207,1230.28% 大買/大賣/
2021/03/198213.6515413.6013.65-727,106-1.01% 大賣/
2021/03/181313.494213.2813.75-296,924-0.42%
2021/03/17713.174113.2513.15-346,838-0.50%
2021/03/1615113.3519713.4513.30-466,909-0.67% 大買/大賣/
2021/03/153913.001113.0013.00286,8780.41%
2021/03/12713.205713.0013.00-506,987-0.72%
2021/03/1112513.0813913.0713.10-147,326-0.19% 大買/大賣/
2021/03/10112.855112.8512.85-507,599-0.66%
2021/03/094012.8300.0012.85407,7510.52%
2021/03/084112.90413.1012.90378,2900.45%
2021/03/0519513.1021613.0713.05-218,495-0.25% 大買/大賣/
2021/03/046513.478613.6413.40-218,603-0.24%
2021/03/0328113.8134213.8213.80-618,716-0.70% 大買/大賣/
2021/03/028313.759413.8513.75-118,625-0.13%
2021/02/2621313.8020613.7213.7078,6060.08% 大買/大賣/
2021/02/2542213.9321913.8614.052038,6242.35% 大買/大賣/鉅額交易
2021/02/2436713.9634114.0513.75268,5540.30% 大買/大賣/
2021/02/2332614.0119013.9714.051368,5621.59% 大買/大賣/鉅額交易
2021/02/2239214.0621414.1614.001788,4772.10% 大買/大賣/鉅額交易
2021/02/1930513.7931913.7813.95-148,356-0.17% 大買/大賣/
2021/02/1827513.4916313.6813.751128,3481.34% 大買/大賣/鉅額交易
2021/02/1718513.3321413.2613.25-298,242-0.35% 大買/大賣/
2021/02/057812.9721013.0612.95-1328,149-1.62% 大賣/鉅額交易
2021/02/048212.9014112.9312.90-598,148-0.72% 大賣/
2021/02/039612.998813.1012.9088,3140.10%
2021/02/0215112.9917213.0512.95-218,351-0.25% 大買/大賣/
2021/02/0130412.3047512.4712.75-1718,316-2.06% 大買/大賣/鉅額交易
2021/01/2925812.9845413.0112.70-1968,235-2.38% 大買/大賣/鉅額交易
2021/01/2810312.6212612.6912.75-238,128-0.28% 大買/大賣/
2021/01/278212.945812.9612.85248,1020.30%
2021/01/2611513.0822013.3812.95-1058,095-1.30% 大買/大賣/鉅額交易
2021/01/2533213.4321013.3513.501228,1001.51% 大買/大賣/鉅額交易
2021/01/2211013.259813.3013.35128,0820.15% 大買/
2021/01/2139613.2033013.4013.15668,1150.81% 大買/大賣/
2021/01/2022413.1224713.0012.70-238,025-0.29% 大買/大賣/
2021/01/1912913.0717813.2613.30-498,060-0.61% 大買/大賣/
2021/01/1827812.5122112.8512.70578,5800.66% 大買/大賣/
2021/01/152813.17813.4613.00208,9750.22%
2021/01/1438313.7224213.7013.401418,9281.58% 大買/大賣/鉅額交易
2021/01/139113.4616013.3813.60-698,715-0.79% 大賣/
2021/01/1219712.9812112.9912.85768,6350.88% 大買/大賣/
2021/01/1118512.969213.0012.95938,5801.08% 大買/
2021/01/0817413.2216213.3113.10128,5160.14% 大買/大賣/
2021/01/073913.376113.3913.25-228,497-0.26%
2021/01/0629113.5421213.6213.40798,4750.93% 大買/大賣/
2021/01/0548013.3619713.4013.402838,2763.42% 大買/大賣/鉅額交易
2021/01/0439113.5627113.6313.351208,2331.46% 大買/大賣/鉅額交易
2020/12/3134413.8917114.1913.801738,1132.13% 大買/大賣/鉅額交易
2020/12/3047313.9137313.9514.001007,9711.25% 大買/大賣/
2020/12/2956514.1546614.2213.90997,8291.26% 大買/大賣/
2020/12/2862214.2654114.3614.35817,6801.05% 大買/大賣/
2020/12/2522314.0828414.2214.05-617,262-0.84% 大買/大賣/
2020/12/2430413.9222014.0914.00847,0581.19% 大買/大賣/
2020/12/2340613.9443613.9214.00-306,905-0.43% 大買/大賣/
2020/12/2224513.5938713.4913.35-1426,455-2.20% 大買/大賣/鉅額交易
2020/12/2134713.30508.213.3713.55-161.26,360-2.53% 大買/大賣/鉅額交易
2020/12/1810013.1527813.0412.95-1786,178-2.88% 大賣/鉅額交易
2020/12/1724113.1924513.1513.15-46,150-0.07% 大買/大賣/
2020/12/1628513.245113.2413.102346,1603.80% 大買/鉅額交易
2020/12/1512513.1422213.1812.95-976,137-1.58% 大買/大賣/
2020/12/1464313.3623013.3213.354136,1076.76% 大買/大賣/鉅額交易
2020/12/1140812.9928013.0813.051286,0512.12% 大買/大賣/鉅額交易
2020/12/1019013.3328513.5113.35-955,947-1.60% 大買/大賣/
2020/12/09316.213.5922113.6613.8595.25,8511.63% 大買/大賣/
2020/12/0858213.5023413.5613.603485,7596.04% 大買/大賣/鉅額交易
2020/12/0724413.9770614.0113.70-4625,644-8.19% 大買/大賣/鉅額交易
2020/12/0478913.6247413.5313.603155,2935.95% 大買/大賣/鉅額交易
2020/12/0344713.2446913.3113.10-225,020-0.44% 大買/大賣/
2020/12/021,54813.641,93913.7313.60-3914,891-7.99% 大買/大賣/鉅額交易
2020/12/0145012.6146012.8013.05-104,359-0.23% 大買/大賣/
2020/11/3046712.2340612.2612.45614,6201.32% 大買/大賣/
2020/11/2718211.9016811.8011.85144,4110.32% 大買/大賣/
2020/11/2612611.5915411.6011.60-284,242-0.66% 大買/大賣/
2020/11/2515411.508111.4711.45734,2041.74% 大買/
2020/11/2421011.645311.6211.551574,1423.79% 大買/鉅額交易
2020/11/2324811.445511.4311.451934,0084.81% 大買/鉅額交易
2020/11/2010811.3310311.3011.2553,9120.13% 大買/大賣/
2020/11/191311.1511311.1811.15-1003,797-2.63% 大賣/
2020/11/183811.093311.0911.1053,7730.13%
2020/11/1713611.2914811.1311.10-123,755-0.32% 大買/大賣/
2020/11/16810.95511.0011.0033,6720.08%
2020/11/132110.853010.8610.90-93,671-0.25%
2020/11/123510.8622411.0810.85-1893,673-5.15% 大賣/鉅額交易
2020/11/1121511.1940411.1911.20-1893,692-5.12% 大買/大賣/鉅額交易
2020/11/1029510.9223411.0911.15613,5831.70% 大買/大賣/
2020/11/0914210.702010.7010.701223,4883.50% 大買/鉅額交易
2020/11/064110.713910.5910.5523,4770.06%
2020/11/0513010.5600.0010.551303,4613.76% 大買/鉅額交易
2020/11/048510.644710.7010.65383,4511.10%
2020/11/0314310.725210.6610.65913,4382.65% 大買/
2020/11/0225410.494910.7010.402053,4106.01% 大買/鉅額交易
2020/10/307910.8529310.9510.70-2143,367-6.36% 大賣/鉅額交易
2020/10/2916910.8615610.9811.15133,3080.39% 大買/大賣/
2020/10/287811.1530611.2711.00-2283,250-7.01% 大賣/鉅額交易
2020/10/2734111.3019811.4011.301433,1524.54% 大買/大賣/鉅額交易
2020/10/2626611.2631211.3111.65-463,011-1.53% 大買/大賣/
2020/10/2315010.7012310.9510.90272,4111.12% 大買/大賣/
2020/10/2200.002010.2910.25-201,972-1.01%
2020/10/215910.1600.0010.25591,9772.98%
2020/10/2011010.211910.1810.15911,9794.60% 大買/
2020/10/1911610.104310.1310.00731,9753.69% 大買/
2020/10/1600.00109.969.96-101,962-0.51%
2020/10/153510.08810.0110.05271,9691.37%
2020/10/1411310.09210.0510.051111,9455.71% 大買/鉅額交易
2020/10/131910.021010.0210.1091,9440.46%
2020/10/12410.053510.0710.00-311,947-1.59%
2020/10/08510.001210.0410.05-71,906-0.37%
2020/10/07479.98159.989.98321,9021.68%
2020/10/062610.002510.0010.0011,9120.05%
2020/10/05149.8989.959.9761,9330.31%
2020/09/30189.79179.829.8211,9560.05%
2020/09/29129.79249.809.79-121,978-0.61%
2020/09/28599.9669.8710.00531,9832.67%
2020/09/25419.691259.599.42-841,965-4.27% 大賣/
2020/09/24599.882549.899.74-1952,015-9.67% 大賣/鉅額交易
2020/09/234410.1511010.2210.15-662,000-3.30% 大賣/
2020/09/222210.282810.3210.25-62,001-0.30%
2020/09/21610.541310.5910.50-71,989-0.35%
2020/09/188710.3200.0010.40871,9474.47%
2020/09/1712810.23510.3010.301231,9346.36% 大買/鉅額交易
2020/09/161610.351410.2210.2021,9320.10%
2020/09/158110.2300.0010.30811,9274.20%
2020/09/143710.1500.0010.15371,9241.92%
2020/09/111310.271810.1010.15-51,925-0.26%
2020/09/102610.252610.2510.2501,9360.00%
2020/09/093110.19510.1010.25261,9461.34%
2020/09/082010.155610.3110.15-361,942-1.85%
2020/09/076510.42610.4510.35591,9243.07%
2020/09/0413810.4311410.3210.50241,9761.21% 大買/大賣/
2020/09/0312510.5615610.5710.65-311,933-1.60% 大買/大賣/
2020/09/02359.9200.009.91351,4272.45%
2020/09/01239.9059.939.95181,4761.22%
2020/08/31459.9839.969.96421,4762.84%
2020/08/2800.0049.989.97-41,473-0.27%
2020/08/2700.00309.9910.00-301,472-2.04%
2020/08/2600.0039.909.89-31,466-0.20%
2020/08/25309.7599.789.77211,4871.41%
2020/08/24409.57149.579.59261,4951.74%
2020/08/21529.52699.439.50-171,542-1.10%
2020/08/20909.481659.569.32-751,620-4.63% 大賣/
2020/08/19119.91459.969.87-341,586-2.14%
2020/08/18510.10310.1210.1021,5720.13%
2020/08/174910.024910.0310.0501,5680.00%
2020/08/143610.00189.669.91181,4981.20%
2020/08/13199.67319.639.59-121,433-0.84%
2020/08/1239.55509.549.58-471,428-3.29%
2020/08/1189.69239.619.54-151,429-1.05%
2020/08/10529.6859.659.69471,4363.27%
2020/08/07279.63149.709.62131,4450.90%
2020/08/0600.00109.819.70-101,464-0.68%
2020/08/05159.87249.849.84-91,469-0.61%
2020/08/04349.611249.599.63-901,463-6.15% 大賣/
2020/08/0349.5929.689.5721,4720.14%
2020/07/31119.67849.689.67-731,486-4.91%
2020/07/30749.50359.579.65391,5172.57%
2020/07/29259.4659.399.38201,5781.27%
2020/07/28199.55289.579.33-91,602-0.56%
2020/07/27399.73269.589.56131,6860.77%
2020/07/2499.881159.899.86-1061,701-6.23% 大賣/鉅額交易
2020/07/231810.0510510.039.99-871,829-4.76% 大賣/
2020/07/221010.001710.0610.05-71,832-0.38%
2020/07/21869.83149.899.90721,7994.00%
2020/07/20159.71119.759.7041,7890.22%
2020/07/17229.82719.809.71-491,793-2.73%
2020/07/16599.9569.909.88531,7912.96%
2020/07/15639.98479.969.93161,7910.89%
2020/07/14229.98299.969.93-71,805-0.39%
2020/07/139110.00179.9910.05741,8174.07%
2020/07/10479.95979.919.91-501,881-2.66%
2020/07/0911210.268010.1410.10321,8621.72% 大買/
2020/07/085210.42510.3710.30471,8422.55%
2020/07/071510.296110.2210.20-461,829-2.51%
2020/07/0600.00310.4510.40-31,834-0.16%
2020/07/031410.302610.3010.30-121,869-0.64%
2020/07/0220010.041310.0510.051871,81210.32% 大買/鉅額交易
2020/07/01149.8639.939.93111,8190.60%
2020/06/3019.8019.839.8301,8130.00%
2020/06/29579.8169.799.79511,8192.80%
2020/06/2400.00109.969.93-101,819-0.55%
2020/06/235410.014510.009.9791,8340.49%
2020/06/195310.0000.009.97531,8432.88%
2020/06/185110.0019.9610.00501,8402.72%
2020/06/171710.01210.059.99151,8370.82%
2020/06/16259.9013810.0410.05-1131,839-6.14% 大賣/鉅額交易
2020/06/1559.7749.819.7011,8550.05%
2020/06/12269.62299.699.73-31,880-0.16%
2020/06/11139.82219.909.81-81,896-0.42%
2020/06/10810.002310.0910.00-151,825-0.82%
2020/06/0900.001110.1110.05-111,874-0.59%
2020/06/081610.211410.1310.1021,9160.10%
2020/06/051410.001510.0010.00-11,875-0.05%
2020/06/0439.9639.979.9701,8790.00%
2020/06/03110.00510.0510.05-41,893-0.21%
2020/06/02310.05110.059.9221,8870.11%
2020/06/01110.15210.0510.00-11,882-0.05%
2020/05/2989.88169.999.95-81,860-0.43%
2020/05/2859.937710.149.96-721,866-3.86%
2020/05/276410.14359.9610.40291,8331.58%
2020/05/26109.52129.549.54-21,763-0.11%
2020/05/25209.37589.419.44-381,774-2.14%
2020/05/22139.5019.709.47121,7840.67%
2020/05/2169.74179.799.72-111,784-0.62%
2020/05/2049.7589.799.72-41,790-0.22%
2020/05/1979.7839.789.7041,7890.22%
2020/05/18519.73139.769.69381,7892.12%
2020/05/15139.90149.979.90-11,836-0.05%
2020/05/1400.006710.1310.15-671,835-3.65%
2020/05/13610.05410.2010.2021,8270.11%
2020/05/12310.1500.0010.1531,8140.17%
2020/05/111210.27310.2510.2591,8060.50%
2020/05/086510.3800.0010.20651,8013.61%
2020/05/074610.34410.3810.40421,7912.34%
2020/05/061010.601310.3610.30-31,781-0.17%
2020/05/053610.471610.5110.35201,7551.14%
2020/05/04710.15810.2510.25-11,726-0.06%
2020/04/301310.57810.4610.5051,7130.29%
2020/04/2910310.20310.2010.201001,6416.09% 大買/
2020/04/281410.271110.2810.3031,6350.18%
2020/04/2739.37299.629.97-261,537-1.69%
2020/04/23659.1979.259.18581,6003.62%
2020/04/22119.07119.029.1501,6960.00%
2020/04/21109.19169.279.11-61,696-0.35%
2020/04/20149.4200.009.40141,6870.83%
2020/04/1799.51149.649.50-51,692-0.30%
2020/04/1619.4919.459.5301,6760.00%
2020/04/151459.65159.629.661301,6707.78% 大買/鉅額交易
2020/04/14459.1859.249.24401,6082.49%
2020/04/1049.0300.009.1141,6360.24%
2020/04/09249.03139.039.00111,6680.66%
2020/04/08238.98159.089.0581,6920.47%
2020/04/07178.35238.488.60-61,641-0.37%
2020/04/06668.17178.168.17491,6313.00%
2020/04/0158.0058.098.0001,6350.00%
2020/03/31177.97137.997.8941,6490.24%
2020/03/30337.72357.817.89-21,712-0.12%
2020/03/27307.96398.017.94-91,743-0.52%
2020/03/26277.77617.737.82-341,743-1.95%
2020/03/25647.73387.737.74261,7551.48%
2020/03/24147.11137.177.2011,7790.06%
2020/03/23346.83326.906.8421,8770.11%
2020/03/20136.98297.087.17-162,049-0.78%
2020/03/19156.61366.686.52-212,059-1.02%
2020/03/18577.38427.507.24152,0550.73%
2020/03/17407.46517.527.50-112,061-0.53%
2020/03/16498.00448.087.7352,0860.24%
2020/03/13468.041988.048.19-1522,120-7.17% 大賣/鉅額交易
2020/03/12409.06569.018.87-162,083-0.77%
2020/03/11179.90209.899.75-32,053-0.15%
2020/03/10309.77269.819.9342,0600.19%
2020/03/091310.041110.079.9222,0990.10%
2020/03/06510.301910.3210.30-142,095-0.67%
2020/03/051910.48910.5210.45102,1250.47%
2020/03/04610.28610.3010.3002,2300.00%
2020/03/031810.531410.5410.4542,3000.17%
2020/03/022410.111910.0910.2052,3260.21%
2020/02/27710.31710.4510.2002,4950.00%
2020/02/261210.511610.5410.50-42,500-0.16%
2020/02/25710.41710.4610.6502,5530.00%
2020/02/245110.582410.5910.55272,5711.05%
2020/02/215510.77810.8310.75472,6171.80%
2020/02/201210.8712.810.8510.85-0.82,699-0.03%
2020/02/19910.82910.8310.8002,8600.00%
2020/02/181810.861610.9510.7522,8620.07%
2020/02/17210.8800.0010.9022,8330.07%
2020/02/14611.032911.0511.10-232,826-0.81%
2020/02/13611.08811.1011.05-22,822-0.07%
2020/02/12310.983711.0010.95-342,819-1.21%
2020/02/11910.90810.9310.9012,8200.04%
2020/02/101210.761110.8710.8512,8340.04%
2020/02/071111.012511.0811.00-142,828-0.49%
2020/02/062911.334711.3011.25-182,826-0.64%
2020/02/051310.893910.9311.10-262,821-0.92%
2020/02/041110.601310.7010.75-22,779-0.07%
2020/02/0310210.363710.3810.45652,7672.35% 大買/
2020/01/312611.135511.0811.05-292,749-1.05%
2020/01/303611.142911.2211.0072,7230.26%
2020/01/201712.081712.1712.0502,6780.00%
2020/01/172011.85411.7511.90162,5690.62%
2020/01/161111.81611.8711.7552,5490.20%
2020/01/15211.45911.5111.45-72,450-0.29%
2020/01/135011.41111.3511.40492,4332.01%
2020/01/1000.002111.1511.25-212,437-0.86%
2020/01/09411.202011.2511.25-162,433-0.66%
2020/01/081411.102411.1011.05-102,443-0.41%
2020/01/07211.0020011.0111.05-1982,424-8.17% 大賣/鉅額交易
2020/01/06311.2700.0011.1532,3990.13%
2020/01/032411.391111.3711.35132,3820.55%
2020/01/02411.88211.9511.7522,3400.09%
2019/12/3100.00411.8311.65-42,289-0.17%
2019/12/304611.703011.7111.70162,2780.70%
2019/12/277011.83211.9011.70682,2732.99%
2019/12/2600.00111.9011.80-12,248-0.04%
2019/12/254111.9025.411.9711.8515.62,2270.70%
2019/12/241811.61611.7711.65122,1630.55%
2019/12/23611.952211.9011.95-162,129-0.75%
2019/12/20512.03212.1011.9032,1110.14%
2019/12/196012.21812.2812.05522,0952.48%
2019/12/187012.0723512.3012.25-1652,062-8.00% 大賣/鉅額交易
2019/12/17511.701511.6912.00-101,958-0.51%
2019/12/16511.6020011.6011.65-1951,778-10.96% 大賣/鉅額交易
2019/12/12211.65711.6911.70-51,717-0.29%
2019/12/111211.66611.6011.6561,6870.36%
2019/12/10511.341111.3411.45-61,639-0.37%
2019/12/09511.3000.0011.2051,5840.32%
2019/12/062911.2000.0011.25291,5651.85%
2019/12/052311.181011.1511.15131,5530.84%
2019/12/04710.921911.1211.30-121,534-0.78%
2019/12/032210.9800.0010.90221,4911.47%
2019/12/025010.9900.0011.00501,4823.37%
2019/11/291811.13511.2311.00131,4510.90%
2019/11/281911.101011.1711.1591,3480.67%
2019/11/27911.003011.0311.05-211,280-1.64%
2019/11/26310.757710.9511.10-741,232-6.00%
2019/11/256010.4400.0010.50601,0445.74%
2019/11/222310.55410.5810.40191,0251.85%
2019/11/2122310.16310.2010.2022096222.86% 大買/鉅額交易
2019/11/204210.462110.6010.35219292.26%
2019/11/191110.362310.3610.40-12877-1.37%
2019/11/1810910.132810.4710.608178610.30% 大買/
2019/11/1599.65149.679.66-5624-0.80%
2019/11/14369.5800.009.63366215.80%
2019/11/1339.5459.579.56-2598-0.33%
2019/11/12739.4929.549.537160211.79%
2019/11/1129.4300.009.4426050.33%
2019/11/0849.6129.569.6126050.33%
2019/11/0779.6579.749.6406030.00%
2019/11/06129.5089.579.5645870.68%
2019/11/0549.5089.539.58-4586-0.68%
2019/11/0429.45459.499.57-43586-7.33%
2019/11/0139.2019.229.2425610.36%
2019/10/3129.2000.009.2425790.35%
2019/10/30129.2249.279.2685941.34%
2019/10/2939.3159.379.30-2590-0.34%
2019/10/2839.3649.439.35-1620-0.16%
2019/10/2539.39249.429.40-21674-3.11%
2019/10/2449.3449.379.3907240.00%
2019/10/2379.3100.009.2977530.93%
2019/10/2229.4049.389.36-2834-0.24%
2019/10/2119.3329.349.32-1854-0.12%
2019/10/18319.2469.429.22258682.88%
2019/10/1739.33109.379.38-7865-0.81%
2019/10/16509.3469.359.32448755.03%
2019/10/15159.2700.009.25158781.71%
2019/10/1439.3159.359.31-21,001-0.20%
2019/10/0939.2219.209.1921,0500.19%
2019/10/0829.2819.369.2711,0800.09%
2019/10/0729.3039.329.27-11,160-0.09%
2019/10/04119.3069.309.2851,1740.43%
2019/10/0389.3759.429.3731,1710.26%
2019/10/02159.4559.449.42101,1670.86%
2019/10/01249.44179.439.4371,1770.59%
2019/09/27359.5459.559.40301,1932.51%
2019/09/2600.00249.679.63-241,187-2.02%
2019/09/2539.6300.009.6331,1870.25%
2019/09/2469.77159.789.75-91,193-0.75%
2019/09/2349.6989.739.77-41,190-0.34%
2019/09/2059.6449.669.6311,1910.08%
2019/09/1949.5949.589.6001,1930.00%
2019/09/18869.6069.649.65801,1986.68%
2019/09/1719.5100.009.5011,1960.08%
2019/09/1699.5239.529.5061,2010.50%
2019/09/12119.5929.639.5491,2060.75%
2019/09/11109.5569.589.5341,2120.33%
2019/09/1099.6129.729.6071,2200.57%
2019/09/09209.7129.799.67181,2191.48%
2019/09/0619.8529.899.88-11,222-0.08%
2019/09/0519.7899.839.80-81,218-0.66%
2019/09/0449.6769.679.70-21,207-0.17%
2019/09/0329.5159.619.54-31,200-0.25%
2019/09/0249.53239.539.63-191,200-1.58%
2019/08/30619.4979.479.45541,1944.52%
2019/08/2929.3800.009.3621,1890.17%
2019/08/2800.0019.349.34-11,184-0.08%
2019/08/2739.3600.009.3431,1860.25%
2019/08/26529.3839.439.34491,1884.12%
2019/08/2319.5600.009.5711,1860.08%
2019/08/2239.5679.579.55-41,189-0.34%
2019/08/21539.5449.589.55491,1814.15%
2019/08/2049.5100.009.4641,1850.34%
2019/08/1939.4879.419.54-41,182-0.34%
2019/08/16159.3400.009.35151,1851.27%
2019/08/1500.0029.289.23-21,183-0.17%
2019/08/1419.6300.009.4211,1900.08%
2019/08/1339.5600.009.5031,1950.25%
2019/08/1269.7419.759.7451,2030.42%
2019/08/0819.8249.749.77-31,204-0.25%
2019/08/0729.7649.769.70-21,214-0.16%
2019/08/0629.2569.479.70-41,218-0.33%
2019/08/0549.8229.859.7221,2220.16%
2019/08/021810.0239.979.91151,2341.21%
2019/08/0100.00110.3010.20-11,229-0.08%
2019/07/311010.46510.3610.4051,2170.41%
2019/07/30110.85410.5310.50-31,233-0.24%
2019/07/29210.80710.8110.85-51,219-0.41%
2019/07/26210.60110.3010.5511,1700.09%
2019/07/2500.00310.3210.30-31,121-0.27%
2019/07/24810.59410.7910.5041,1020.36%
2019/07/231210.0600.0010.30121,0241.17%
2019/07/22310.35110.1510.1021,0090.20%
2019/07/19410.301010.3210.35-61,004-0.60%
2019/07/181110.25110.2010.20109921.01%
2019/07/175110.29310.2710.25489904.85%
2019/07/1611310.4610910.3810.5049900.40% 大買/大賣/
2019/07/15310.001610.0010.30-13897-1.45%
2019/07/12189.8399.799.8298761.03%
2019/07/11139.86509.849.87-37995-3.72%
2019/07/10229.32169.479.5069220.65%
2019/07/0900.0019.249.22-1916-0.11%
2019/07/08119.4000.009.30119171.20%
2019/07/0539.4729.469.4219310.11%
2019/07/04119.37169.379.40-5959-0.52%
2019/07/0359.2429.299.2539620.31%
2019/07/0100.0039.319.28-3973-0.31%
2019/06/2859.1900.009.1959730.51%
2019/06/2749.2719.179.2639770.31%
2019/06/2629.1100.009.1129770.20%
2019/06/2100.0039.309.23-31,000-0.30%
2019/06/2049.2900.009.2649990.40%
2019/06/1959.2119.169.2041,0380.39%
2019/06/18339.1839.139.12301,0352.90%
2019/06/1719.2500.009.2211,0280.10%
2019/06/13109.3319.339.3291,0520.86%
2019/06/1259.4200.009.4151,0490.48%
2019/06/1039.3319.349.3421,0570.19%
2019/06/0629.3729.439.3501,0560.00%
2019/06/05509.4549.519.45461,0584.35%
2019/06/0439.4800.009.4631,0570.28%
2019/06/0319.4900.009.4711,0660.09%
2019/05/3149.6149.649.6301,0780.00%
2019/05/3029.60129.569.55-101,075-0.93%
2019/05/2949.3839.529.5811,0800.09%
2019/05/2759.43529.469.41-471,096-4.28%
2019/05/2419.6049.519.51-31,101-0.27%
2019/05/2319.4969.519.48-51,122-0.45%
2019/05/2219.7799.769.75-81,134-0.70%
2019/05/21309.68129.629.65181,1411.58%
2019/05/202039.741979.769.6261,1330.53% 大買/大賣/
2019/05/17129.86229.969.81-101,133-0.88%
2019/05/16410.102310.1210.05-191,142-1.66%
2019/05/15410.207410.2710.20-701,262-5.54%
2019/05/14310.231010.2010.45-71,275-0.55%
2019/05/13310.631510.7810.45-121,272-0.94%
2019/05/10510.972011.1410.95-151,266-1.18%
2019/05/09411.181611.2811.20-121,256-0.95%
2019/05/0800.005611.2611.30-561,248-4.49%
2019/05/07211.352311.3011.40-211,251-1.68%
2019/05/06411.212211.2711.20-181,247-1.44%
2019/05/0300.001411.3211.40-141,229-1.14%
2019/05/02511.241011.2011.30-51,228-0.41%
2019/04/30211.1800.0011.2021,2300.16%
2019/04/29311.3500.0011.3031,2360.24%
2019/04/26511.43811.4311.45-31,236-0.24%
2019/04/251111.49511.5511.5061,2490.48%
2019/04/24111.601411.7211.55-131,267-1.03%
2019/04/23511.638411.6711.70-791,278-6.18%
2019/04/222311.70311.8011.65201,2871.55%
2019/04/195111.522111.7411.65301,2952.32%
2019/04/18711.499211.5711.40-851,289-6.59%
2019/04/1711411.621411.6511.651001,2787.82% 大買/
2019/04/165311.27111.3011.30521,1594.48%
2019/04/153411.25111.3011.30331,1622.84%
2019/04/12111.1520011.1811.15-1991,166-17.05% 大賣/鉅額交易
2019/04/111111.2548311.2811.20-4721,172-40.26% 大賣/鉅額交易
2019/04/10311.33411.4011.50-11,164-0.09%
2019/04/091411.30711.3011.3071,1420.61%
2019/04/081211.151711.1611.20-51,141-0.44%
2019/04/031311.00711.0411.1061,1660.51%
2019/04/021510.99210.9811.00131,1841.10%
2019/04/011910.8800.0010.90191,2001.58%
2019/03/294110.8100.0010.80411,2043.41%
2019/03/281710.78910.7810.7081,2060.66%
2019/03/26511.1800.0011.1551,2050.41%
2019/03/251011.20711.3511.2031,2150.25%
2019/03/221611.534111.4411.40-251,218-2.05%
2019/03/211011.20511.2011.2551,1850.42%
2019/03/202611.252611.2011.2001,2160.00%
2019/03/19111.2500.0011.2011,2280.08%
2019/03/181211.20311.2311.2591,2430.72%
2019/03/15511.2000.0011.2051,2320.41%
2019/03/14311.1300.0011.1031,2360.24%
2019/03/1300.00611.3511.20-61,253-0.48%
2019/03/12111.40211.3511.35-11,269-0.08%
2019/03/11211.2500.0011.2021,2820.16%
2019/03/0800.001611.3611.30-161,344-1.19%
2019/03/07911.473011.4611.40-211,383-1.52%
2019/03/06211.40578.311.3511.35-576.31,398-41.21% 大賣/鉅額交易
2019/03/0500.00211.3811.40-21,409-0.14%
2019/03/043511.4700.0011.45351,4142.47%
2019/02/27711.59411.5511.5031,4170.21%
2019/02/26211.7522011.6011.60-2181,418-15.37% 大賣/鉅額交易
2019/02/25211.8520111.7011.70-1991,416-14.04% 大賣/鉅額交易
2019/02/22111.802411.8511.80-231,439-1.60%
2019/02/211311.657211.6711.80-591,428-4.13%
2019/02/203311.693211.7011.6511,4170.07%
2019/02/19211.684911.6611.60-471,426-3.29%
2019/02/18411.756011.7211.65-561,441-3.88%
2019/02/152111.781911.7911.7021,4400.14%
2019/02/141512.0524512.0712.00-2301,424-16.15% 大賣/鉅額交易
2019/02/131911.104411.5311.55-251,301-1.92%
2019/02/121510.92110.9511.00141,2801.09%
2019/02/11611.112311.0710.90-171,294-1.31%
2019/01/3000.002511.3511.15-251,302-1.92%
2019/01/29111.35111.3511.4001,3150.00%
2019/01/284511.4300.0011.40451,3363.37%
2019/01/252711.44111.5011.35261,4071.85%
2019/01/24611.2000.0011.2061,4370.42%
2019/01/231911.2172.911.1911.20-53.91,470-3.67%
2019/01/221311.21131.811.1111.20-118.81,471-8.07% 大賣/鉅額交易
2019/01/214511.22311.2311.25421,4712.85%
2019/01/183411.1200.0011.05341,4892.28%
2019/01/172211.1716911.1911.10-1471,521-9.66% 大賣/鉅額交易
2019/01/1614111.10211.1011.151391,5169.17% 大買/鉅額交易
2019/01/155311.006210.9910.95-91,501-0.60%
2019/01/145110.889810.9010.85-471,493-3.15%
2019/01/11710.99110.9510.8561,5010.40%
2019/01/105710.87211.0010.90551,4783.72%
2019/01/091510.97211.0010.90131,4810.88%
2019/01/08510.80110.9510.8041,4760.27%
2019/01/0700.001110.7510.70-111,452-0.76%
2019/01/041410.40510.4310.4591,4890.60%
2019/01/03110.701610.7410.60-151,522-0.99%
2019/01/02410.8500.0010.8041,5280.26%
2018/12/2800.00410.8310.80-41,524-0.26%
2018/12/274010.9200.0010.85401,5402.60%
2018/12/2600.003510.8410.80-351,537-2.28%
2018/12/25310.781110.7910.70-81,512-0.53%
2018/12/244510.8100.0010.80451,4933.01%
2018/12/212510.5500.0010.55251,4771.69%
2018/12/2000.00610.4310.35-61,469-0.41%
2018/12/1900.00510.6210.55-51,456-0.34%
2018/12/181010.60110.5010.6091,4550.62%
2018/12/1700.005410.6710.55-541,464-3.69%
2018/12/1400.0014210.6810.70-1421,465-9.69% 大賣/鉅額交易
2018/12/132010.75210.9010.80181,4641.23%
2018/12/126110.55710.5210.55541,4383.75%
2018/12/1100.002410.4310.35-241,453-1.65%
2018/12/1000.005010.4510.40-501,461-3.42%
2018/12/071010.402410.3910.35-141,449-0.97%
2018/12/063210.5820210.4010.30-1701,461-11.64% 大賣/鉅額交易
2018/12/053410.6300.0010.65341,4652.32%
2018/12/045210.991511.0110.90371,4822.50%
2018/12/034510.993511.0111.05101,5150.66%
2018/11/307510.6500.0010.70751,4655.12%
2018/11/29910.671510.6910.55-61,499-0.40%
2018/11/283810.46110.3510.55371,5012.46%
2018/11/27310.35210.3010.3511,5010.07%
2018/11/264110.351010.2510.25311,5032.06%
2018/11/23410.2100.0010.2041,5040.27%
2018/11/2200.00810.4610.35-81,513-0.53%
2018/11/2100.00410.5310.50-41,559-0.26%
2018/11/2000.001410.5510.55-141,599-0.88%
2018/11/19310.50110.4510.4021,5960.13%
2018/11/1600.001110.4510.40-111,604-0.69%
2018/11/15110.30410.3310.45-31,606-0.19%
2018/11/14710.302610.3110.25-191,627-1.17%
2018/11/13210.2500.0010.3521,6300.12%
2018/11/09210.4500.0010.5021,6480.12%
2018/11/071710.3600.0010.45171,6661.02%
2018/11/0600.0023010.3910.25-2301,710-13.45% 大賣/鉅額交易
2018/11/052110.5227010.4210.45-2491,702-14.63% 大賣/鉅額交易
2018/11/02310.751310.8110.65-101,686-0.59%
2018/11/01310.382810.5710.50-251,631-1.53%
2018/10/31219.89899.9910.30-681,705-3.99%
2018/10/2929.4800.009.4721,7240.12%
2018/10/26139.5849.489.3891,7450.52%
2018/10/252039.822649.839.60-611,721-3.54% 大買/大賣/
2018/10/2411010.3614610.3510.30-361,692-2.13% 大買/大賣/
2018/10/23710.47210.5010.4051,7110.29%
2018/10/22710.582510.6110.70-181,843-0.98%
2018/10/198010.4500.0010.45801,9574.09%
2018/10/18610.9000.0010.7061,9840.30%
2018/10/17410.85410.8010.7502,0180.00%
2018/10/161010.881010.7010.7002,0170.00%
2018/10/15810.651010.7010.75-22,024-0.10%
2018/10/1221810.047410.2310.801442,0287.10% 大買/鉅額交易
2018/10/11410.431210.5110.40-82,004-0.40%
2018/10/09111.60111.7511.5501,9860.00%
2018/10/08611.72511.6511.7012,1000.05%
2018/10/05111.703711.8311.65-362,290-1.57%
2018/10/04212.2000.0012.2022,3070.09%
2018/10/032012.4500.0012.30202,3240.86%
2018/10/0200.00712.5012.45-72,336-0.30%
2018/09/28512.456112.3912.35-562,413-2.32%
2018/09/2700.00112.5012.45-12,436-0.04%
2018/09/252012.5000.0012.45202,5880.77%
2018/09/194912.65212.5512.55472,8001.68%
2018/09/1400.003612.4612.60-362,808-1.28%
2018/09/101612.1900.0012.30162,8230.57%
2018/09/072012.55412.7512.60162,7990.57%
2018/09/0600.00113.2513.10-12,775-0.04%
2018/09/05913.61913.5113.3502,7900.00%
2018/09/0400.00813.4613.60-82,768-0.29%
2018/09/0300.001013.4513.25-102,800-0.36%
2018/08/3100.00513.3013.35-52,858-0.17%
2018/08/30313.3000.0013.2033,0790.10%
2018/08/291713.2600.0013.30173,2130.53%
2018/08/282513.362013.4813.3553,2250.16%
2018/08/2700.005113.2613.25-513,209-1.59%
2018/08/241012.901512.9312.90-53,174-0.16%
2018/08/221012.8500.0012.95103,3070.30%
2018/08/21113.051413.0113.05-133,531-0.37%
2018/08/203112.6800.0012.65313,5770.87%
2018/08/172012.73412.7312.65163,6810.43%
2018/08/16312.50212.6012.7013,8020.03%
2018/08/15412.63112.9512.6033,8100.08%
2018/08/13212.45212.7012.7003,9950.00%
2018/08/10213.45213.6513.4503,9620.00%
2018/08/0900.001013.7013.65-104,049-0.25%
2018/08/083013.7500.0013.75304,2330.71%
2018/08/0727013.87113.7013.802694,3746.15% 大買/鉅額交易
2018/08/06813.36213.3513.7064,3930.14%
2018/08/03113.5000.0013.4514,5020.02%
2018/08/02213.502413.6713.45-224,554-0.48%
2018/07/311313.7200.0013.75134,6320.28%
2018/07/30213.70213.7013.6504,7100.00%
2018/07/272,82514.001,879.414.0014.00945.64,69220.15% 大買/大賣/鉅額交易
2018/07/26514.90958.214.8014.75-953.24,562-20.89% 大賣/鉅額交易
2018/07/2594514.8093514.8014.70104,4550.22% 大買/大賣/
2018/07/2494414.6594814.6514.70-44,452-0.09% 大買/大賣/
2018/07/2300.00314.5314.50-34,425-0.07%
2018/07/19114.6000.0014.6514,4120.02%
2018/07/183814.6800.0014.60384,4310.86%
2018/07/1700.00114.7514.75-14,432-0.02%
2018/07/16514.90314.7514.8524,4140.05%
2018/07/131414.7500.0015.00144,3000.33%
2018/07/12314.5200.0014.5534,1160.07%
2018/07/1100.001614.3514.15-164,094-0.39%
2018/07/101014.3000.0014.25104,0720.25%
2018/07/09413.9400.0014.3044,0650.10%
2018/07/06313.90514.4514.05-24,026-0.05%
2018/07/05114.5000.0014.2514,0200.02%
2018/07/04914.3800.0014.4094,0100.22%
2018/07/03214.75414.7814.55-24,026-0.05%
2018/07/022415.082614.8014.75-23,914-0.05%
2018/06/2900.001913.6913.90-193,706-0.51%
2018/06/2800.001413.6513.65-143,705-0.38%
2018/06/26213.60513.6613.65-33,730-0.08%
2018/06/25113.801014.0013.80-93,782-0.24%
2018/06/222014.0000.0014.00203,8870.51%
2018/06/21314.2300.0014.2033,8730.08%
2018/06/20814.241814.2614.15-103,895-0.26%
2018/06/19614.334914.5214.30-433,904-1.10%
2018/06/15814.7000.0014.7583,9050.20%
2018/06/1400.00114.7014.65-13,948-0.03%
2018/06/13414.95414.8014.7504,2180.00%
2018/06/1200.00114.9514.85-14,300-0.02%
2018/06/1100.00515.1015.05-54,283-0.12%
2018/06/073115.40215.4015.25294,4810.65%
2018/06/06415.05115.1015.1034,3370.07%
2018/06/0500.00314.6814.60-34,274-0.07%
2018/06/04714.65114.6014.6064,2850.14%
2018/06/01314.6200.0014.5534,3270.07%
2018/05/313914.90114.9014.75384,3160.88%
2018/05/30814.941514.9514.90-74,279-0.16%
2018/05/291515.55515.3915.15104,2040.24%
2018/05/28114.65714.8314.95-63,982-0.15%
2018/05/25314.821714.9214.60-143,927-0.36%
2018/05/241614.64314.7014.70133,8430.34%
2018/05/22114.4000.0014.2513,9280.03%
2018/05/21314.3800.0014.4033,9240.08%
2018/05/1800.00114.0014.10-13,784-0.03%
2018/05/171814.391214.2514.1563,8210.16%
2018/05/16814.39914.3914.40-13,738-0.03%
2018/05/151514.10514.1813.95103,5810.28%
2018/05/14213.951214.4414.45-103,515-0.28%
2018/05/111014.351514.4714.00-53,410-0.15%
2018/05/0800.002413.7813.60-243,343-0.72%
2018/05/07813.30313.7213.8553,2690.15%
2018/05/04212.9500.0012.9523,1970.06%
2018/05/03313.0300.0013.0533,1940.09%
2018/05/0200.00113.1013.25-13,209-0.03%
2018/04/30512.901213.1913.10-73,261-0.21%
2018/04/2710012.35412.5012.40963,2312.97%
2018/04/261312.6900.0012.40133,2410.40%
2018/04/2500.002612.4712.65-263,255-0.80%
2018/04/24312.7300.0012.5533,2730.09%
2018/04/2300.00413.3513.05-43,306-0.12%
2018/04/19713.28713.4613.4003,3520.00%
2018/04/18113.40513.5913.45-43,359-0.12%
2018/04/1700.002013.7613.45-203,373-0.59%
2018/04/12214.0000.0013.9523,6700.05%
2018/04/1110013.9530014.0013.85-2003,719-5.38% 大賣/鉅額交易
2018/04/0920013.9300.0013.902003,7485.34% 大買/鉅額交易
2018/04/0300.00414.1814.10-43,736-0.11%
2018/04/0200.001514.3014.30-153,760-0.40%
2018/03/3100.00514.4514.45-53,767-0.13%
2018/03/30214.5000.0014.3523,8270.05%
2018/03/2900.001014.5014.45-104,068-0.25%
2018/03/28514.44814.5614.40-34,099-0.07%
2018/03/271014.5016314.8314.80-1534,039-3.79% 大賣/鉅額交易
2018/03/261913.8800.0013.90193,9630.48%
2018/03/23413.8500.0013.8543,9860.10%
2018/03/22714.5800.0014.3573,9760.18%
2018/03/212514.72314.6714.55223,9900.55%
2018/03/20114.50114.6514.6503,9940.00%
2018/03/191615.1500.0014.90163,9960.40%
2018/03/1600.00714.8914.80-73,730-0.19%
2018/03/15814.90314.7514.6053,6550.14%
2018/03/141214.7114314.9114.85-1313,681-3.56% 大賣/鉅額交易
2018/03/131114.8060114.8014.80-5903,651-16.16% 大賣/鉅額交易
2018/03/123214.381014.2014.45223,4660.63%
2018/03/0900.0010014.5014.30-1003,460-2.89%
2018/03/07214.1036014.0813.85-3583,475-10.30% 大賣/鉅額交易
2018/03/061313.9465013.7813.75-6373,513-18.13% 大賣/鉅額交易
2018/02/27614.1500.0014.0563,7790.16%
2018/02/2300.00114.2514.25-13,939-0.03%
2018/02/22113.90214.1314.15-13,995-0.03%
2018/02/21613.085012.9513.30-443,942-1.12%
2018/02/125112.551412.5012.60374,1030.90%
2018/02/0950012.069012.0012.404104,3469.43% 大買/鉅額交易
2018/02/082612.901013.1012.90164,3780.37%
2018/02/071513.203313.1713.10-184,470-0.40%
2018/02/063613.141013.8012.80264,5480.57%
2018/02/05714.101014.2014.20-34,563-0.07%
2018/02/02114.6500.0014.6014,6890.02%
2018/02/012014.48415.0315.00164,9650.32%
2018/01/31414.301014.2514.30-65,329-0.11%
2018/01/3000.001014.9014.70-105,568-0.18%
2018/01/2900.001014.9014.85-105,872-0.17%
2018/01/2600.001014.7514.80-106,468-0.15%
2018/01/2500.001015.0014.80-107,192-0.14%
2018/01/2400.001514.7815.05-158,330-0.18%
2018/01/23114.801514.8014.80-148,798-0.16%
2018/01/2200.001014.6514.70-108,938-0.11%
2018/01/19214.731014.8514.65-89,120-0.09%
2018/01/18114.901015.0014.85-99,399-0.10%
2018/01/177115.061515.0015.00569,6160.58%
2018/01/1600.001014.9015.15-109,631-0.10%
2018/01/1500.003214.9714.90-329,741-0.33%
2018/01/1200.00814.9615.00-89,930-0.08%
2018/01/10114.8000.0014.75110,0510.01%
2018/01/0941315.08215.1815.0041110,0474.09% 大買/鉅額交易
2018/01/08915.61416.0415.40510,0050.05%
2018/01/0400.002116.3916.35-2110,003-0.21%
2018/01/0300.00116.2016.25-110,019-0.01%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－28天前
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章