越峰 (8121)-凱基-台北券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.15
漲跌
▲2.90
漲幅
+9.91%
成交量
5,442張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	233	31.78	147.8	30.99	32.15	85.2	629	13.54%	大買/大賣/
2024/04/12	99	29.10	43	29.47	29.25	56	542	10.32%
2024/04/11	34	28.45	39	28.86	28.75	-5	529	-0.95%
2024/04/10	96	28.90	47	29.11	29.30	49	513	9.53%
2024/04/09	5	27.65	27	27.70	27.50	-22	478	-4.60%
2024/04/08	13	27.64	13.2	27.71	27.85	-0.2	472	-0.04%
2024/04/03	15	27.45	74	27.41	27.25	-59	467	-12.62%
2024/04/02	70	28.10	23.2	28.47	27.90	46.8	457	10.23%
2024/04/01	20	27.91	65.5	27.87	28.20	-45.5	445	-10.22%
2024/03/29	134	28.20	148	28.41	27.75	-14	427	-3.28%	大買/大賣/
2024/03/28	160	29.92	107	29.94	30.15	53	365	14.50%	大買/大賣/
2024/03/27	26	27.05	13	27.30	27.45	13	264	4.91%
2024/03/26	15	26.99	115	27.54	26.95	-100	259	-38.50%	大賣/
2024/03/25	140	27.13	30	27.24	27.95	110	252	43.54%	大買/鉅額交易
2024/03/22	24	26.29	36	26.47	26.40	-12	230	-5.20%
2024/03/21	93	25.95	46	26.09	26.30	47	224	20.98%
2024/03/20	45	25.27	10	25.85	25.60	35	210	16.61%
2024/03/19	9	24.70	1	24.90	24.65	8	206	3.88%
2024/03/18	2	24.60	2	24.80	24.60	0	206	0.00%
2024/03/15	1	24.70	3	24.80	24.85	-2	206	-0.97%
2024/03/14	4	24.56	2	24.80	24.60	2	205	0.97%
2024/03/13	2	25.00	6	25.18	24.95	-4	207	-1.93%
2024/03/12	6	24.60	0	0.00	24.90	6	204	2.94%
2024/03/11	0	0.00	29	25.13	24.50	-29	202	-14.30%
2024/03/08	2	24.63	30	24.64	24.35	-28	203	-13.79%
2024/03/07	0	0.00	4	25.01	24.75	-4	202	-1.98%
2024/03/06	0	0.00	14	25.35	25.05	-14	203	-6.89%
2024/03/05	0	0.00	2	25.25	25.05	-2	203	-0.98%
2024/03/04	5	25.35	7	25.45	25.45	-2	203	-0.98%
2024/03/01	0	0.00	21	25.87	25.45	-21	203	-10.34%
2024/02/29	27	26.01	2	25.60	25.90	25	204	12.21%
2024/02/27	41	24.99	9	25.28	25.40	32	205	15.59%
2024/02/26	13	25.18	9	25.37	25.20	4	214	1.86%
2024/02/23	6	25.20	14	25.80	25.10	-8	221	-3.61%
2024/02/22	3	26.00	12	26.36	25.95	-9	219	-4.09%
2024/02/21	16	25.95	13	26.11	26.00	3	218	1.37%
2024/02/20	1	25.85	33	26.08	26.00	-32	217	-14.73%
2024/02/19	5	26.48	48	26.79	26.60	-43	216	-19.87%
2024/02/16	46	25.53	50	26.08	27.00	-4	210	-1.90%
2024/02/15	111	24.88	70	24.44	25.35	41	196	20.90%	大買/
2024/02/05	2	22.75	0	0.00	23.05	2	181	1.10%
2024/02/01	3	23.40	3	23.50	23.40	0	184	0.00%
2024/01/31	6	23.45	1	23.65	23.65	5	184	2.71%
2024/01/30	0	0.00	23	23.53	23.65	-23	184	-12.45%
2024/01/29	1	23.65	5	23.64	23.65	-4	184	-2.17%
2024/01/26	0	0.00	1	23.85	23.75	-1	183	-0.54%
2024/01/25	0	0.00	8	23.89	23.85	-8	184	-4.33%
2024/01/24	19	24.11	0	0.00	24.15	19	185	10.23%
2024/01/23	4	23.91	0	23.70	23.90	4	185	2.16%
2024/01/22	2	23.90	0	0.00	23.85	2	185	1.08%
2024/01/19	2	23.65	1	23.75	23.65	1	185	0.54%
2024/01/18	13	23.70	2	23.75	23.65	11	184	5.97%
2024/01/17	3	23.95	0	0.00	23.85	3	186	1.60%
2024/01/16	3	24.10	4	24.13	24.05	-1	186	-0.54%
2024/01/15	7	24.00	0	0.00	24.15	7	187	3.74%
2024/01/11	0	0.00	1	23.75	23.90	-1	189	-0.53%
2024/01/10	0	0.00	6	23.93	23.70	-6	190	-3.15%
2024/01/09	2	24.05	12	24.35	24.05	-10	192	-5.20%
2024/01/08	2	24.55	0	0.00	24.45	2	192	1.04%
2024/01/05	0	0.00	9	24.92	24.70	-9	190	-4.72%
2024/01/04	1	24.80	2	24.88	24.75	-1	191	-0.52%
2024/01/03	0	0.00	5	24.98	24.90	-5	191	-2.61%
2024/01/02	0	0.00	3	24.90	24.80	-3	191	-1.56%
2023/12/29	35	25.03	12	25.00	25.10	23	193	11.87%
2023/12/28	0	0.00	1	24.80	24.80	-1	195	-0.51%
2023/12/26	0	0.00	2	24.88	24.95	-2	197	-1.02%
2023/12/25	9	24.70	10	24.86	24.60	-1	197	-0.51%
2023/12/22	15	24.82	2	25.50	25.00	13	196	6.61%
2023/12/21	4	25.53	0	0.00	25.60	4	197	2.03%
2023/12/20	16	25.27	23	26.26	26.00	-7	196	-3.56%
2023/12/19	0	0.00	1	24.85	24.55	-1	188	-0.53%
2023/12/18	0	0.00	7	24.74	24.80	-7	188	-3.70%
2023/12/15	2	24.95	0	0.00	24.90	2	188	1.06%
2023/12/14	6	24.98	0	0.00	24.85	6	190	3.15%
2023/12/13	17	25.00	0	0.00	24.90	17	189	8.95%
2023/12/11	0	0.00	4	25.43	25.10	-4	189	-2.11%
2023/12/08	6	24.92	7	25.44	25.25	-1	190	-0.53%
2023/12/07	0	0.00	10	25.30	25.30	-10	187	-5.33%
2023/12/06	0	0.00	7	25.36	25.40	-7	186	-3.75%
2023/12/05	0	0.00	33	25.59	25.35	-33	187	-17.63%
2023/12/04	0	0.00	3	26.07	25.85	-3	185	-1.62%
2023/12/01	7	25.82	3	26.02	26.25	4	183	2.18%
2023/11/30	13	25.37	0	0.00	25.40	13	180	7.21%
2023/11/29	3	25.48	0	0.00	25.40	3	188	1.59%
2023/11/28	15	25.14	0	0.00	25.20	15	188	7.95%
2023/11/27	1	25.65	17	25.78	25.50	-16	185	-8.63%
2023/11/24	46	25.83	3	25.95	26.25	43	181	23.66%
2023/11/23	6	24.99	51	26.28	26.35	-45	177	-25.34%
2023/11/22	68	25.73	0	0.00	26.05	68	166	40.76%
2023/11/21	2	24.90	1	24.70	24.80	1	158	0.63%
2023/11/20	1	24.15	0	0.00	24.35	1	157	0.63%
2023/11/17	2	24.80	17	24.54	24.40	-15	158	-9.46%
2023/11/16	8	24.72	22	24.66	24.55	-14	159	-8.78%
2023/11/15	30	23.92	4	23.95	24.40	26	156	16.65%
2023/11/14	29	22.88	0	0.00	23.05	29	150	19.24%
2023/11/13	13	22.36	4	22.43	22.35	9	152	5.90%
2023/11/10	0	0.00	14	22.51	22.40	-14	151	-9.23%
2023/11/09	0	0.00	94	22.68	22.60	-94	151	-61.87%
2023/11/08	5	23.02	76	23.02	22.90	-71	151	-46.92%
2023/11/07	3	23.10	52	23.15	23.05	-49	153	-31.99%
2023/11/06	15	23.43	35	23.45	23.45	-20	157	-12.70%
2023/11/03	22	23.09	0	0.00	23.05	22	168	13.07%
2023/11/02	9	23.04	0	0.00	23.05	9	170	5.28%
2023/11/01	3	23.02	0	0.00	22.85	3	170	1.76%
2023/10/31	4	23.03	0	0.00	22.85	4	171	2.33%
2023/10/30	5	23.65	0	0.00	23.50	5	178	2.80%
2023/10/25	3	23.87	0	0.00	23.80	3	186	1.61%
2023/10/11	2	24.65	0	0.00	24.50	2	258	0.77%
2023/09/26	60	25.19	0	0.00	24.80	60	315	19.02%
2023/09/25	23	25.32	1	25.50	25.15	22	320	6.85%
2023/09/22	0	0.00	1	25.25	25.25	-1	324	-0.31%
2023/09/21	0	0.00	1	25.60	25.20	-1	330	-0.30%
2023/09/20	13	25.98	9	25.97	25.65	4	336	1.19%
2023/09/19	154	26.10	8	25.99	26.10	146	341	42.81%	大買/鉅額交易
2023/09/18	2	26.13	0	0.00	25.80	2	344	0.58%
2023/09/15	0	0.00	4	26.03	26.05	-4	347	-1.15%
2023/09/14	0	0.00	2	26.25	25.95	-2	354	-0.56%
2023/09/13	25	25.63	0	26.00	26.10	25	361	6.92%
2023/09/12	12	25.42	0	0.00	25.50	12	369	3.25%
2023/09/11	17	25.44	0	0.00	25.40	17	376	4.51%
2023/09/08	0	0.00	4	25.58	25.30	-4	389	-1.03%
2023/09/07	0	0.00	4	25.63	25.50	-4	393	-1.02%
2023/09/06	0	0.00	3	25.60	25.55	-3	398	-0.75%
2023/09/05	0	0.00	6	25.53	25.50	-6	406	-1.47%
2023/09/04	3	25.57	20	26.06	25.80	-17	414	-4.10%
2023/09/01	14	24.74	1	24.70	24.70	13	410	3.17%
2023/08/31	16	24.30	0	0.00	24.50	16	418	3.83%
2023/08/30	8	24.42	0	0.00	24.50	8	430	1.86%
2023/08/29	2	24.33	3	24.25	24.40	-1	437	-0.23%
2023/08/28	9	23.81	0	0.00	23.75	9	443	2.03%
2023/08/25	11	24.03	0	0.00	24.00	11	449	2.45%
2023/08/24	12	23.92	8	24.04	23.90	4	458	0.87%
2023/08/23	20	24.02	1	24.25	24.00	19	474	4.01%
2023/08/22	0	0.00	5	24.47	24.00	-5	502	-0.99%
2023/08/21	5	24.67	6	24.68	24.60	-1	533	-0.19%
2023/08/18	2	24.90	25.2	24.93	24.90	-23.2	565	-4.11%
2023/08/17	34	24.28	7	23.92	24.90	27	621	4.34%
2023/08/16	9	24.07	12	23.80	24.10	-3	626	-0.48%
2023/08/15	35	23.74	2	23.93	24.50	33	635	5.19%
2023/08/14	14	24.05	8	24.30	24.10	6	647	0.93%
2023/08/11	25	24.19	2	24.55	24.20	23	654	3.51%
2023/08/10	18	24.20	18	24.40	24.40	0	658	0.00%
2023/08/09	47.8	25.40	1	25.45	25.05	46.8	663	7.05%
2023/08/08	6	26.02	0	0.00	26.00	6	664	0.90%
2023/08/07	1	26.35	0	0.00	26.30	1	681	0.15%
2023/08/04	0	0.00	3	26.20	26.20	-3	696	-0.43%
2023/08/02	3	26.85	11	26.86	26.25	-8	734	-1.09%
2023/08/01	1	26.80	17	26.72	26.85	-16	755	-2.12%
2023/07/31	8	26.99	4	26.99	26.85	4	816	0.49%
2023/07/28	2	27.13	1	27.20	26.85	1	893	0.11%
2023/07/27	8	27.02	5	26.98	27.20	3	1,174	0.26%
2023/07/26	0	0.00	8	26.49	26.30	-8	1,262	-0.63%
2023/07/25	27	26.23	0	0.00	26.20	27	1,464	1.84%
2023/07/24	0	0.00	5	26.52	26.45	-5	1,471	-0.34%
2023/07/21	6	26.79	1	27.35	26.95	5	1,483	0.34%
2023/07/20	4	27.50	5	27.87	27.70	-1	1,575	-0.06%
2023/07/19	5	28.53	18	28.33	27.80	-13	1,593	-0.82%
2023/07/18	14	29.10	12	29.17	28.65	2	1,613	0.12%
2023/07/17	6	28.38	1	28.45	28.30	5	1,644	0.30%
2023/07/14	4	28.36	4	28.33	28.20	0	1,678	0.00%
2023/07/13	0	0.00	5	28.50	28.40	-5	1,743	-0.29%
2023/07/12	2	28.70	9	28.84	28.75	-7	1,921	-0.36%
2023/07/11	2	29.20	9	29.65	29.20	-7	2,101	-0.33%
2023/07/10	14	29.86	33	29.72	29.50	-19	2,104	-0.90%
2023/07/07	0	0.00	15	28.80	28.70	-15	2,093	-0.72%
2023/07/06	7	29.10	4	28.93	28.75	3	2,095	0.14%
2023/07/05	9	29.00	4	28.90	28.85	5	2,094	0.24%
2023/07/04	0	0.00	1	28.65	28.50	-1	2,107	-0.05%
2023/07/03	1	28.80	2	28.85	28.65	-1	2,119	-0.05%
2023/06/30	16	29.27	1	28.75	29.00	15	2,128	0.70%
2023/06/29	9	28.88	2	29.18	28.70	7	2,140	0.33%
2023/06/28	1	29.25	2	29.60	28.80	-1	2,204	-0.05%
2023/06/27	1	29.45	6	29.27	29.10	-5	2,276	-0.22%
2023/06/26	7	29.68	2	29.15	29.30	5	2,327	0.21%
2023/06/21	0	0.00	27	29.26	29.30	-27	2,368	-1.14%
2023/06/20	24	29.15	39	29.17	29.10	-15	2,369	-0.63%
2023/06/19	24	28.71	5	28.93	28.70	19	2,388	0.80%
2023/06/16	9	28.76	44	28.82	28.90	-35	2,412	-1.45%
2023/06/15	0	0.00	27	28.84	28.95	-27	2,410	-1.12%
2023/06/14	1	29.40	24	29.24	28.85	-23	2,413	-0.95%
2023/06/13	0	0.00	17	29.26	29.30	-17	2,441	-0.70%
2023/06/12	1	29.25	27	29.27	29.20	-26	2,458	-1.06%
2023/06/09	2	29.55	11	29.58	29.30	-9	2,460	-0.37%
2023/06/08	3	30.23	8	29.88	29.70	-5	2,461	-0.20%
2023/06/07	47	30.55	2	30.43	30.45	45	2,464	1.83%
2023/06/06	11	30.56	9	30.68	30.50	2	2,476	0.08%
2023/06/05	65	30.64	0	0.00	30.40	65	2,547	2.55%
2023/06/02	43	29.91	1	29.90	29.95	42	2,542	1.65%
2023/06/01	17	29.77	0	0.00	30.00	17	2,543	0.67%
2023/05/31	6	30.05	3	30.08	30.00	3	2,543	0.12%
2023/05/30	14	29.89	45	30.00	29.85	-31	2,544	-1.22%
2023/05/29	64	29.92	6	30.32	30.00	58	2,540	2.28%
2023/05/26	8	30.31	89	31.50	30.60	-81	2,529	-3.20%
2023/05/25	8	31.28	32	31.88	32.20	-24	2,511	-0.96%
2023/05/24	56	31.38	22	31.32	31.50	34	2,490	1.36%
2023/05/23	56	31.18	115	31.35	31.85	-59	2,503	-2.36%	大賣/
2023/05/22	40	28.98	6	29.04	29.10	34	2,465	1.38%
2023/05/19	3	28.68	8	28.71	28.55	-5	2,470	-0.20%
2023/05/18	1	28.50	24	29.17	28.50	-23	2,472	-0.93%
2023/05/17	11	29.05	39	29.08	29.10	-28	2,464	-1.14%
2023/05/16	63	28.49	18	28.48	28.40	45	2,459	1.83%
2023/05/15	69	28.30	57	28.28	28.10	12	2,460	0.49%
2023/05/12	119	28.55	34	28.48	28.65	85	2,461	3.45%	大買/
2023/05/11	145	28.70	98	29.35	28.35	47	2,471	1.90%	大買/
2023/05/10	90	29.56	72	29.89	29.75	18	2,467	0.73%
2023/05/09	152	30.23	180	30.58	29.80	-28	2,462	-1.14%	大買/大賣/
2023/05/08	84	31.44	73	31.78	31.50	11	2,436	0.45%
2023/05/05	161	31.78	329	31.81	31.65	-168	2,422	-6.93%	大買/大賣/鉅額交易
2023/05/04	229	31.72	314	31.27	31.70	-85	2,385	-3.56%	大買/大賣/
2023/05/03	865	32.60	883	32.55	32.40	-18	2,363	-0.76%	大買/大賣/
2023/05/02	226	31.13	162	31.27	30.45	64	2,183	2.93%	大買/大賣/
2023/04/28	660	31.22	613	31.25	31.90	47	2,093	2.24%	大買/大賣/
2023/04/27	47	29.32	56	29.18	29.00	-9	1,892	-0.48%
2023/04/26	126	28.53	74	28.72	29.00	52	1,881	2.76%	大買/
2023/04/25	481	30.33	387	30.36	29.00	94	1,867	5.03%	大買/大賣/
2023/04/24	251	28.67	114	29.10	29.20	137	1,771	7.73%	大買/大賣/鉅額交易
2023/04/21	187	28.67	104.3	28.64	28.65	82.7	1,755	4.71%	大買/大賣/
2023/04/20	118	30.10	189	30.42	29.70	-71	1,727	-4.11%	大買/大賣/
2023/04/19	55	30.20	160	30.23	30.25	-105	1,697	-6.18%	大賣/鉅額交易
2023/04/18	416	29.87	346	30.33	29.65	70	1,675	4.18%	大買/大賣/
2023/04/17	413.3	30.92	743	31.11	30.85	-329.7	1,605	-20.53%	大買/大賣/鉅額交易
2023/04/14	382	28.42	276	28.62	29.50	106	1,424	7.44%	大買/大賣/鉅額交易
2023/04/13	7	26.85	102	26.97	26.85	-95	1,240	-7.66%	大賣/
2023/04/12	44	27.01	14	27.01	27.00	30	1,236	2.43%
2023/04/11	111	27.09	34	26.90	27.00	77	1,232	6.25%	大買/
2023/04/10	51	26.82	25	26.98	26.80	26	1,231	2.11%
2023/04/07	26	27.28	69	27.23	26.95	-43	1,226	-3.51%
2023/04/06	144	26.93	67	26.89	27.35	77	1,210	6.36%	大買/
2023/03/31	3	27.30	43	27.29	27.05	-40	1,193	-3.35%
2023/03/30	41	27.40	57	27.41	27.40	-16	1,179	-1.36%
2023/03/29	385	27.95	337	27.96	27.35	48	1,165	4.12%	大買/大賣/
2023/03/28	235	27.70	211	27.77	28.60	24	1,103	2.18%	大買/大賣/
2023/03/27	109	27.77	408	28.01	27.05	-299	1,031	-28.99%	大買/大賣/鉅額交易
2023/03/24	159	27.56	37	27.28	27.55	122	979	12.46%	大買/鉅額交易
2023/03/23	26	26.72	42	26.85	26.90	-16	940	-1.70%
2023/03/22	45	27.29	70	27.40	26.90	-25	939	-2.66%
2023/03/21	217	27.00	13	26.75	27.10	204	916	22.25%	大買/鉅額交易
2023/03/20	53	26.20	22	26.16	26.15	31	890	3.48%
2023/03/17	12	26.19	35	26.55	26.10	-23	891	-2.58%
2023/03/16	199	26.96	88	26.72	26.10	111	885	12.53%	大買/鉅額交易
2023/03/15	164	26.96	137	26.76	26.25	27	861	3.13%	大買/大賣/
2023/03/14	11	26.42	48	26.41	26.40	-37	853	-4.34%
2023/03/13	62	26.20	23	26.27	26.40	39	863	4.52%
2023/03/10	34	26.76	69	26.91	26.80	-35	878	-3.98%
2023/03/09	14	27.15	47	27.16	27.35	-33	983	-3.36%
2023/03/08	329	27.34	385	27.48	27.40	-56	1,009	-5.55%	大買/大賣/
2023/03/07	26	26.36	48	26.57	26.30	-22	977	-2.25%
2023/03/06	79	26.13	11	26.05	26.05	68	976	6.97%
2023/03/03	7	26.10	3	26.22	26.10	4	982	0.41%
2023/03/02	42	26.38	7	26.34	26.35	35	988	3.54%
2023/03/01	9	26.14	20	26.10	26.15	-11	1,034	-1.06%
2023/02/24	8	26.15	31	26.55	26.15	-23	1,090	-2.11%
2023/02/23	29	26.80	43	26.79	26.50	-14	1,084	-1.29%
2023/02/22	22	26.30	77	26.23	26.45	-55	1,074	-5.12%
2023/02/21	62	27.19	274	27.51	26.80	-212	1,067	-19.86%	大賣/鉅額交易
2023/02/20	125	26.65	49	26.43	26.80	76	1,026	7.40%	大買/
2023/02/17	9	26.41	64	26.30	26.15	-55	1,013	-5.42%
2023/02/16	102	26.03	14	26.29	26.30	88	1,009	8.72%	大買/
2023/02/15	37	26.09	49	25.91	25.70	-12	1,003	-1.20%
2023/02/14	17	26.00	7	25.92	25.95	10	1,000	1.00%
2023/02/13	0	0.00	35	26.01	25.55	-35	1,002	-3.49%
2023/02/10	8	26.28	52	26.28	26.10	-44	998	-4.40%
2023/02/09	81	26.22	22	26.43	26.55	59	989	5.96%
2023/02/08	13	25.88	64	25.81	25.70	-51	970	-5.26%
2023/02/07	5	25.96	16	25.99	25.90	-11	958	-1.15%
2023/02/06	36	26.62	35	26.46	26.15	1	952	0.10%
2023/02/03	40	26.50	85	26.50	26.35	-45	953	-4.72%
2023/02/02	115	26.36	91	26.39	26.50	24	940	2.55%	大買/
2023/02/01	123	26.40	216	26.42	26.15	-93	918	-10.12%	大買/大賣/
2023/01/31	229	24.98	173	25.64	26.45	56	863	6.49%	大買/大賣/
2023/01/30	62	24.26	5	24.38	24.05	57	763	7.47%
2023/01/17	21	24.07	46	23.92	24.10	-25	754	-3.31%
2023/01/16	42	23.97	13	23.92	23.85	29	753	3.85%
2023/01/13	9	23.90	19	23.91	23.75	-10	754	-1.33%
2023/01/12	37	24.19	4	24.40	23.85	33	756	4.36%
2023/01/11	36	24.84	7	24.36	24.25	29	756	3.83%
2023/01/10	1	24.75	21	24.71	24.30	-20	760	-2.63%
2023/01/09	21	25.46	31	25.09	24.80	-10	788	-1.27%
2023/01/06	96	25.03	53	24.97	25.15	43	796	5.40%
2023/01/05	17	24.73	28	24.61	24.30	-11	800	-1.37%
2023/01/04	26	24.54	8	24.39	24.25	18	802	2.24%
2023/01/03	18	23.97	24	24.25	24.10	-6	806	-0.74%
2022/12/30	2	24.00	38	24.33	23.95	-36	806	-4.46%
2022/12/29	61	24.36	16	24.38	24.25	45	808	5.57%
2022/12/28	34	25.12	19	25.00	24.80	15	838	1.79%
2022/12/27	2	25.20	8	25.35	25.20	-6	843	-0.71%
2022/12/26	56	25.41	1	25.40	25.50	55	857	6.42%
2022/12/23	24	25.14	3	25.17	25.05	21	863	2.43%
2022/12/22	5	25.55	0	0.00	25.40	5	882	0.57%
2022/12/21	33	25.41	0	0.00	25.25	33	903	3.65%
2022/12/20	7	25.91	33	26.15	25.40	-26	915	-2.84%
2022/12/19	6	26.35	40	26.56	26.35	-34	922	-3.69%
2022/12/16	6	26.90	39	26.99	26.90	-33	939	-3.51%
2022/12/15	38	27.51	53	28.03	27.60	-15	947	-1.58%
2022/12/14	36	27.63	3	27.55	27.95	33	942	3.50%
2022/12/13	4	27.50	35	27.94	27.50	-31	940	-3.29%
2022/12/12	23	27.68	38	27.59	27.75	-15	940	-1.59%
2022/12/09	10	27.73	35	28.34	27.70	-25	938	-2.66%
2022/12/08	48	28.29	27	28.53	28.30	21	934	2.25%
2022/12/07	64	28.89	27	28.70	28.45	37	932	3.97%
2022/12/06	33	29.06	3	29.13	28.70	30	920	3.26%
2022/12/05	47	30.04	68	30.10	29.80	-21	915	-2.29%
2022/12/02	53	30.29	104	30.17	29.85	-51	907	-5.62%	大賣/
2022/12/01	188	31.04	383	31.66	30.50	-195	891	-21.87%	大買/大賣/鉅額交易
2022/11/30	7	30.09	20	30.30	31.20	-13	788	-1.65%
2022/11/29	85	27.40	13	27.52	28.40	72	753	9.56%
2022/11/28	31	26.83	63	26.69	26.85	-32	710	-4.50%
2022/11/25	73	27.00	60	26.41	26.40	13	714	1.82%
2022/11/24	12	26.19	50	26.38	26.25	-38	705	-5.38%
2022/11/23	98	27.37	180	27.59	26.65	-82	702	-11.67%	大賣/
2022/11/22	104	25.70	124	26.35	26.50	-20	658	-3.04%	大買/大賣/
2022/11/21	7	24.80	5	24.82	24.60	2	611	0.33%
2022/11/18	22	24.96	6	25.17	24.80	16	617	2.59%
2022/11/17	57	24.97	3	24.77	25.05	54	623	8.66%
2022/11/16	4	24.69	32	24.82	24.70	-28	624	-4.48%
2022/11/15	12	25.18	83	25.31	25.15	-71	631	-11.24%
2022/11/14	140	24.96	0	0.00	25.10	140	643	21.74%	大買/鉅額交易
2022/11/11	40	24.79	29	24.91	24.35	11	651	1.69%
2022/11/10	7	24.29	5	24.32	24.25	2	669	0.30%
2022/11/09	48	25.10	3	24.77	24.85	45	682	6.59%
2022/11/08	41	24.97	12	24.71	24.30	29	690	4.20%
2022/11/07	6	24.73	2	24.58	24.60	4	700	0.57%
2022/11/04	1	24.50	42	24.15	24.65	-41	714	-5.73%
2022/11/03	50	24.10	22	24.35	24.40	28	719	3.89%
2022/11/02	73	24.31	18	24.35	24.35	55	720	7.63%
2022/11/01	88	24.47	74	24.30	23.95	14	723	1.93%
2022/10/31	36	23.07	24	22.84	23.15	12	715	1.68%
2022/10/28	1	22.75	29	23.20	22.75	-28	722	-3.87%
2022/10/27	35	23.48	8	23.68	23.80	27	730	3.70%
2022/10/26	28	23.49	4	23.61	23.30	24	743	3.23%
2022/10/25	22	23.95	5	23.63	23.60	17	754	2.25%
2022/10/24	22	24.97	66	24.79	24.30	-44	765	-5.75%
2022/10/21	14	25.07	18	24.83	24.50	-4	774	-0.52%
2022/10/20	56	24.81	13	24.77	25.30	43	784	5.48%
2022/10/19	9	25.04	44	25.60	25.00	-35	799	-4.38%
2022/10/18	52	25.85	20	26.26	25.55	32	812	3.94%
2022/10/17	218	25.59	82	25.66	26.20	136	832	16.35%	大買/鉅額交易
2022/10/14	208	25.21	128	25.19	24.95	80	813	9.84%	大買/大賣/
2022/10/13	83	24.47	203	25.47	23.70	-120	820	-14.63%	大賣/鉅額交易
2022/10/12	19	26.98	47	27.18	26.85	-28	834	-3.36%
2022/10/11	16	27.66	112	28.00	27.45	-96	863	-11.11%	大賣/
2022/10/07	2	29.45	29	29.28	29.10	-27	904	-2.99%
2022/10/06	0	0.00	19	29.78	29.60	-19	1,094	-1.74%
2022/10/05	206	31.32	149	30.80	30.00	57	1,116	5.10%	大買/大賣/
2022/10/04	26	30.51	36	30.16	29.75	-10	1,118	-0.89%
2022/10/03	33	29.39	26	29.30	30.20	7	1,132	0.62%
2022/09/30	36	29.23	37	29.11	29.30	-1	1,131	-0.09%
2022/09/29	123	29.85	93	29.90	29.65	30	1,128	2.66%	大買/
2022/09/28	29	30.10	117	30.31	29.60	-88	1,118	-7.86%	大賣/
2022/09/27	135	30.12	65	30.26	31.40	70	1,106	6.32%	大買/
2022/09/26	86	30.25	67	30.30	30.30	19	1,102	1.72%
2022/09/23	84	31.51	157	31.32	30.90	-73	1,107	-6.59%	大賣/
2022/09/22	166	30.31	27	30.25	31.30	139	1,108	12.54%	大買/鉅額交易
2022/09/21	6	29.30	42	29.41	29.30	-36	1,105	-3.26%
2022/09/20	26	29.64	4	29.95	29.75	22	1,124	1.96%
2022/09/19	4	29.85	31	30.98	29.85	-27	1,144	-2.36%
2022/09/16	6	30.51	28	30.59	30.50	-22	1,195	-1.84%
2022/09/15	5	31.10	56	31.09	30.60	-51	1,264	-4.03%
2022/09/14	30	30.98	7	31.09	31.15	23	1,427	1.61%
2022/09/13	40	31.18	19	31.09	31.30	21	1,465	1.43%
2022/09/12	11	31.34	75	31.46	31.15	-64	1,479	-4.33%
2022/09/08	42	30.65	20	31.18	31.45	22	1,490	1.48%
2022/09/07	62	30.50	44	30.27	30.40	18	1,515	1.19%
2022/09/06	70	30.33	74	30.62	30.30	-4	1,535	-0.26%
2022/09/05	58	31.30	69	31.16	31.35	-11	1,565	-0.70%
2022/09/02	67	31.81	28	31.53	31.85	39	1,590	2.45%
2022/09/01	46	31.49	139	31.45	31.35	-93	1,648	-5.64%	大賣/
2022/08/31	66	31.88	25	31.64	31.85	41	1,930	2.12%
2022/08/30	22	31.69	34	31.90	31.40	-12	1,973	-0.61%
2022/08/29	19	31.92	102	31.84	31.65	-83	1,967	-4.22%	大賣/
2022/08/26	108	32.91	54	32.92	33.10	54	1,962	2.75%	大買/
2022/08/25	84	32.60	25	32.41	32.55	59	1,953	3.02%
2022/08/24	87	32.19	75	31.92	32.10	12	1,956	0.61%
2022/08/23	58	31.89	46	31.98	31.65	12	1,966	0.61%
2022/08/22	18	32.12	64	32.35	32.05	-46	1,978	-2.33%
2022/08/19	78	33.36	125	33.26	32.65	-47	1,969	-2.39%	大賣/
2022/08/18	77	33.25	103	33.30	33.15	-26	1,953	-1.33%	大賣/
2022/08/17	157	32.99	130	32.90	33.80	27	1,940	1.39%	大買/大賣/
2022/08/16	133	32.68	79	32.86	32.30	54	1,920	2.81%	大買/
2022/08/15	87	32.94	62	32.80	33.05	25	1,908	1.31%
2022/08/12	168	32.92	83	32.71	32.80	85	1,898	4.48%	大買/
2022/08/11	32	32.43	70	32.51	32.60	-38	1,892	-2.01%
2022/08/10	18	31.64	8	31.26	31.90	10	1,883	0.53%
2022/08/09	23	30.91	60	30.81	30.90	-37	1,884	-1.96%
2022/08/08	65	30.58	51	30.64	30.80	14	1,886	0.74%
2022/08/05	33	30.89	11	31.32	31.45	22	1,886	1.17%
2022/08/04	83	30.25	70	30.06	30.35	13	1,892	0.69%
2022/08/03	26	30.91	53	31.07	30.60	-27	1,892	-1.43%
2022/08/02	42	31.67	118	31.76	31.80	-76	1,893	-4.01%	大賣/
2022/08/01	58	33.02	62	32.91	32.90	-4	1,889	-0.21%
2022/07/29	82	32.64	56	32.62	32.65	26	1,884	1.38%
2022/07/28	3	32.70	76	32.52	32.20	-73	1,883	-3.88%
2022/07/27	95	31.42	48	31.63	32.30	47	1,878	2.50%
2022/07/26	45	31.41	94	32.11	31.45	-49	1,875	-2.61%
2022/07/25	133	32.54	40	32.55	32.60	93	1,867	4.98%	大買/
2022/07/22	70	33.17	89	34.00	33.05	-19	1,860	-1.02%
2022/07/21	112	33.96	11	33.88	33.85	101	1,867	5.41%	大買/鉅額交易
2022/07/20	61	34.25	78	34.41	33.70	-17	1,863	-0.91%
2022/07/19	99	34.36	33	34.34	34.00	66	1,858	3.55%
2022/07/18	75	33.83	40	33.64	34.20	35	1,832	1.91%
2022/07/15	79	33.06	66	33.25	33.75	13	1,805	0.72%
2022/07/14	450	34.22	746.5	34.33	33.10	-296.5	1,766	-16.78%	大買/大賣/鉅額交易
2022/07/13	5.5	33.60	13	33.10	33.60	-7.5	1,589	-0.47%
2022/07/12	199	30.20	82	29.54	30.55	117	1,578	7.41%	大買/鉅額交易
2022/07/11	162	29.95	158	29.87	30.10	4	1,562	0.26%	大買/大賣/
2022/07/08	65	29.03	95	29.36	29.00	-30	1,554	-1.93%
2022/07/07	97	28.72	8	28.50	29.00	89	1,553	5.73%
2022/07/06	83	28.78	121	29.01	28.20	-38	1,572	-2.42%	大賣/
2022/07/05	74	29.15	84	29.13	29.20	-10	1,596	-0.63%
2022/07/04	89	28.99	64	28.84	28.70	25	1,602	1.56%
2022/07/01	171	29.06	126	29.40	28.40	45	1,614	2.79%	大買/大賣/
2022/06/30	71	29.67	135	30.16	29.45	-64	1,618	-3.95%	大賣/
2022/06/29	72	31.05	58	31.45	31.10	14	1,645	0.85%
2022/06/28	68	31.92	57	32.50	31.60	11	1,861	0.59%
2022/06/27	81	33.10	110	33.13	33.00	-29	1,960	-1.48%	大賣/
2022/06/24	276	33.26	275	33.32	32.45	1	1,961	0.05%	大買/大賣/
2022/06/23	395	32.19	411	32.29	32.30	-16	1,927	-0.83%	大買/大賣/
2022/06/22	635	31.67	575	31.79	31.75	60	1,910	3.14%	大買/大賣/
2022/06/21	102	29.11	54	29.77	30.80	48	1,761	2.72%	大買/
2022/06/20	57	28.46	163	29.46	28.00	-106	1,750	-6.06%	大賣/鉅額交易
2022/06/17	188	29.66	62	29.59	29.70	126	1,772	7.11%	大買/鉅額交易
2022/06/16	164	30.75	57	32.42	30.00	107	1,786	5.99%	大買/鉅額交易
2022/06/15	77	32.57	90	33.32	32.00	-13	1,896	-0.69%
2022/06/14	218	33.97	278	34.01	33.20	-60	1,907	-3.15%	大買/大賣/
2022/06/13	141	34.98	273	35.33	34.20	-132	1,881	-7.01%	大買/大賣/鉅額交易
2022/06/10	185	36.30	305	36.25	36.60	-120	1,874	-6.40%	大買/大賣/鉅額交易
2022/06/09	570	36.91	794	36.84	37.45	-224	1,824	-12.27%	大買/大賣/鉅額交易
2022/06/08	189	33.91	157	34.07	35.10	32	1,542	2.07%	大買/大賣/
2022/06/07	58	31.66	24	31.69	31.95	34	1,527	2.23%
2022/06/06	39	31.68	45	31.78	31.50	-6	1,546	-0.39%
2022/06/02	29	31.94	51	31.94	31.95	-22	1,584	-1.39%
2022/06/01	33	32.31	91	32.60	32.20	-58	1,613	-3.59%
2022/05/31	96	32.59	136	32.47	32.50	-40	1,621	-2.47%	大賣/
2022/05/30	82	31.73	20	31.99	32.30	62	1,619	3.83%
2022/05/27	47	30.53	5	30.56	30.55	42	1,618	2.59%
2022/05/26	31	30.36	35	30.44	30.00	-4	1,630	-0.25%
2022/05/25	103	30.25	5	30.27	30.40	98	1,648	5.95%	大買/
2022/05/24	29	30.61	42	31.06	30.00	-13	1,699	-0.76%
2022/05/23	48	31.39	11	31.40	31.25	37	1,717	2.15%
2022/05/20	23	31.09	53	31.17	31.25	-30	1,733	-1.73%
2022/05/19	115	30.35	67	30.34	31.40	48	1,738	2.76%	大買/
2022/05/18	56	31.20	54	31.19	31.25	2	1,741	0.11%
2022/05/17	99	30.11	39	30.22	30.50	60	1,762	3.40%
2022/05/16	54	29.93	46	29.97	29.45	8	1,799	0.44%
2022/05/13	79	29.68	32	29.63	29.60	47	1,806	2.60%
2022/05/12	94	29.38	114	29.33	29.10	-20	1,835	-1.09%	大賣/
2022/05/11	107	29.30	59	29.33	29.20	48	1,847	2.60%	大買/
2022/05/10	137	28.60	45	28.30	29.55	92	1,867	4.93%	大買/
2022/05/09	31	29.30	95	29.77	29.05	-64	1,907	-3.36%
2022/05/06	50	30.45	89	30.41	30.45	-39	1,919	-2.03%
2022/05/05	81	31.74	85	31.67	31.75	-4	1,934	-0.21%
2022/05/04	52	31.33	129	30.97	30.80	-77	1,951	-3.95%	大賣/
2022/05/03	95	30.20	58	30.07	30.60	37	1,969	1.88%
2022/04/29	98	30.79	82	30.84	30.30	16	2,002	0.80%
2022/04/28	70	30.39	81	30.10	30.00	-11	2,012	-0.55%
2022/04/27	376	29.71	189	29.26	30.40	187	2,015	9.28%	大買/大賣/鉅額交易
2022/04/26	124	31.53	91	31.71	31.15	33	2,008	1.64%	大買/
2022/04/25	90	31.65	143	32.09	31.50	-53	2,062	-2.57%	大賣/
2022/04/22	38	34.41	64	34.18	34.10	-26	2,094	-1.24%
2022/04/21	70	34.81	99	34.54	35.00	-29	2,128	-1.36%
2022/04/20	110	34.42	63	34.52	34.25	47	2,153	2.18%	大買/
2022/04/19	127	34.85	161	34.66	34.20	-34	2,185	-1.56%	大買/大賣/
2022/04/18	221	34.34	94	34.46	34.20	127	2,220	5.72%	大買/鉅額交易
2022/04/15	95	35.04	93	35.18	34.60	2	2,266	0.09%
2022/04/14	62	36.61	53	37.55	36.00	9	2,325	0.39%
2022/04/13	142	37.33	55	37.35	37.40	87	2,382	3.65%	大買/
2022/04/12	98	36.87	167	37.27	36.80	-69	2,410	-2.86%	大賣/
2022/04/11	253	38.82	137	38.74	37.90	116	2,447	4.74%	大買/大賣/鉅額交易
2022/04/08	96	38.28	47	38.14	38.20	49	2,468	1.99%
2022/04/07	33	38.19	116	38.72	37.50	-83	2,525	-3.29%	大賣/
2022/04/06	66	38.62	48	38.94	38.60	18	2,609	0.69%
2022/04/01	213	40.09	203	40.57	39.60	10	2,884	0.35%	大買/大賣/
2022/03/31	508	42.20	657	43.09	40.25	-149	2,853	-5.22%	大買/大賣/鉅額交易
2022/03/30	421	40.04	330	40.14	42.35	91	2,636	3.45%	大買/大賣/
2022/03/29	34	38.60	119	39.02	38.50	-85	2,524	-3.37%	大賣/
2022/03/28	122	38.16	92	38.02	38.70	30	2,512	1.19%	大買/
2022/03/25	239	39.71	358	39.53	38.70	-119	2,501	-4.76%	大買/大賣/鉅額交易
2022/03/24	169	38.21	133	38.21	38.70	36	2,460	1.46%	大買/大賣/
2022/03/23	126	38.53	264	38.89	38.40	-138	2,471	-5.58%	大買/大賣/鉅額交易
2022/03/22	207	38.65	208	38.64	38.45	-1	2,466	-0.04%	大買/大賣/
2022/03/21	195	38.00	210	38.10	37.60	-15	2,448	-0.61%	大買/大賣/
2022/03/18	370	39.27	734	39.29	38.15	-364	2,465	-14.76%	大買/大賣/鉅額交易
2022/03/17	147	35.74	191	36.16	37.40	-44	2,359	-1.86%	大買/大賣/
2022/03/16	192	33.97	73	34.06	34.00	119	2,352	5.06%	大買/鉅額交易
2022/03/15	177	33.50	139	33.37	33.15	38	2,362	1.61%	大買/大賣/
2022/03/14	184	34.87	57	34.99	34.85	127	2,359	5.38%	大買/鉅額交易
2022/03/11	119	35.61	80	35.64	35.20	39	2,365	1.65%	大買/
2022/03/10	67	36.77	211	37.00	36.50	-144	2,381	-6.05%	大賣/鉅額交易
2022/03/09	160	34.62	150	34.60	35.05	10	2,360	0.42%	大買/大賣/
2022/03/08	527	34.40	228	34.79	34.20	299	2,365	12.64%	大買/大賣/鉅額交易
2022/03/07	173	35.61	109	35.80	35.50	64	2,349	2.72%	大買/大賣/
2022/03/04	36	38.87	103	38.88	38.50	-67	2,572	-2.60%	大賣/
2022/03/03	35	39.77	64	39.56	39.45	-29	3,020	-0.96%
2022/03/02	108	39.31	97	39.53	39.30	11	3,040	0.36%	大買/
2022/03/01	54	40.12	57	39.83	40.40	-3	3,062	-0.10%
2022/02/25	112	39.12	68	38.99	39.30	44	3,082	1.43%	大買/
2022/02/24	238	38.34	253	39.08	38.30	-15	3,090	-0.49%	大買/大賣/
2022/02/23	108	40.92	80	41.20	40.75	28	3,066	0.91%	大買/
2022/02/22	30	41.49	46	42.18	41.25	-16	3,079	-0.52%
2022/02/21	61	42.89	52	42.92	42.80	9	3,093	0.29%
2022/02/18	58	43.04	65	43.25	43.30	-7	3,118	-0.22%
2022/02/17	73	43.61	95	44.53	43.30	-22	3,132	-0.70%
2022/02/16	184	43.87	113	44.39	44.55	71	3,137	2.26%	大買/大賣/
2022/02/15	38	42.65	71	42.78	42.20	-33	3,103	-1.06%
2022/02/14	65	42.78	119	43.20	42.45	-54	3,115	-1.73%	大賣/
2022/02/11	88	44.79	155	44.88	44.70	-67	3,259	-2.06%	大賣/
2022/02/10	143	46.55	172	46.50	46.10	-29	3,537	-0.82%	大買/大賣/
2022/02/09	345	46.24	323	46.49	46.85	22	3,919	0.56%	大買/大賣/
2022/02/08	114	44.79	145	44.95	44.55	-31	5,060	-0.61%	大買/大賣/
2022/02/07	167	43.35	120	43.66	44.45	47	5,682	0.83%	大買/大賣/
2022/01/26	190	42.86	98	42.97	42.10	92	5,723	1.61%	大買/
2022/01/25	108	43.64	225	44.38	43.00	-117	5,731	-2.04%	大買/大賣/鉅額交易
2022/01/24	288	43.36	225	43.42	44.80	63	5,759	1.09%	大買/大賣/
2022/01/21	185	44.91	70	45.84	44.35	115	5,793	1.98%	大買/鉅額交易
2022/01/20	75	46.22	97	46.08	46.60	-22	5,804	-0.38%
2022/01/19	75	46.01	139	46.26	45.85	-64	5,808	-1.10%	大賣/
2022/01/18	335	47.69	380	47.90	47.20	-45	5,799	-0.78%	大買/大賣/
2022/01/17	265	46.22	352	46.55	46.60	-87	5,758	-1.51%	大買/大賣/
2022/01/14	135	44.85	295	45.02	44.20	-160	5,731	-2.79%	大買/大賣/鉅額交易
2022/01/13	261	44.55	160	44.76	45.00	101	5,730	1.76%	大買/大賣/鉅額交易
2022/01/12	251	45.22	298	45.64	44.85	-47	6,073	-0.77%	大買/大賣/
2022/01/11	315	45.53	251	46.50	45.15	64	6,473	0.99%	大買/大賣/
2022/01/10	437	47.63	549	48.02	47.60	-112	6,886	-1.63%	大買/大賣/鉅額交易
2022/01/07	498	47.44	525	47.78	46.00	-27	7,606	-0.35%	大買/大賣/
2022/01/06	317.2	48.86	440	49.28	48.30	-122.8	8,405	-1.46%	大買/大賣/鉅額交易
2022/01/05	162	50.59	238	51.14	50.00	-76	8,869	-0.86%	大買/大賣/
2022/01/04	364	52.03	618	51.85	51.80	-254	9,198	-2.76%	大買/大賣/鉅額交易
2022/01/03	131	52.37	400	52.41	51.50	-269	9,492	-2.83%	大買/大賣/鉅額交易
2021/12/30	25	53.40	127	53.83	53.50	-102	9,517	-1.07%	大賣/鉅額交易
2021/12/29	79	55.85	193	56.14	54.70	-114	9,492	-1.20%	大賣/鉅額交易
2021/12/28	102	57.69	277	57.22	56.00	-175	9,444	-1.85%	大買/大賣/鉅額交易
2021/12/27	10.3	54.07	13	53.98	54.00	-2.7	9,267	-0.03%
2021/12/24	14	54.08	0	0.00	54.10	14	9,302	0.15%
2021/12/23	21	54.00	0	0.00	54.00	21	9,349	0.22%
2021/12/22	30	54.43	0	0.00	54.00	30	9,381	0.32%
2021/12/21	7	53.50	26	53.88	53.50	-19	9,405	-0.20%
2021/12/20	38	52.26	0	0.00	53.00	38	9,422	0.40%
2021/12/17	9	50.50	68.6	50.74	50.60	-59.6	9,450	-0.63%
2021/12/16	5	52.01	40	54.75	52.00	-35	9,467	-0.37%
2021/12/15	5	54.00	131	54.57	54.80	-126	9,483	-1.33%	大賣/鉅額交易
2021/12/14	78	56.48	28	55.95	56.00	50	9,515	0.53%
2021/12/13	180.1	59.91	40	59.74	60.60	140.1	9,536	1.47%	大買/鉅額交易
2021/12/10	131.3	57.79	2	58.40	58.30	129.3	9,564	1.35%	大買/鉅額交易
2021/12/09	166	56.90	0	0.00	57.00	166	9,576	1.73%	大買/鉅額交易
2021/12/08	115.5	55.40	5	55.00	55.50	110.5	9,586	1.15%	大買/鉅額交易
2021/12/07	158.7	56.56	0	0.00	56.80	158.7	9,602	1.65%	大買/鉅額交易
2021/12/06	158.5	56.75	17	56.52	56.40	141.5	9,711	1.46%	大買/鉅額交易
2021/12/03	228.2	54.95	1	54.90	54.90	227.2	9,744	2.33%	大買/鉅額交易
2021/12/02	41	54.67	64	54.88	54.00	-23	9,815	-0.23%
2021/12/01	10	52.60	189	52.75	55.00	-179	10,198	-1.76%	大賣/鉅額交易
2021/11/30	129	56.13	126	55.93	55.20	3	10,690	0.03%	大買/大賣/
2021/11/29	98	55.10	413	55.92	54.10	-315	10,534	-2.99%	大賣/鉅額交易
2021/11/26	0	0.00	1	52.80	53.90	-1	10,102	-0.01%
2021/11/25	1	56.00	0	0.00	56.90	1	10,100	0.01%
2021/11/24	0	0.00	11.1	53.23	56.20	-11.1	10,070	-0.11%
2021/11/23	0	0.00	1.3	52.46	52.00	-1.3	10,043	-0.01%
2021/11/22	14.5	53.72	11	53.81	54.30	3.5	10,017	0.03%
2021/11/19	7.5	52.33	18	52.82	53.60	-10.5	9,997	-0.11%
2021/11/18	88	51.64	2	52.50	51.50	86	9,965	0.86%
2021/11/17	270	51.74	33	51.89	51.60	237	9,940	2.38%	大買/鉅額交易
2021/11/16	274	49.81	3	49.93	49.55	271	9,911	2.73%	大買/鉅額交易
2021/11/15	255	49.06	0	0.00	49.15	255	9,894	2.58%	大買/鉅額交易
2021/11/12	69	45.39	24	45.36	45.10	45	9,875	0.46%
2021/11/11	85	46.42	5	48.20	46.00	80	9,881	0.81%
2021/11/10	745	47.98	810	48.28	48.10	-65	9,888	-0.66%	大買/大賣/
2021/11/09	1,361	48.90	1,369	49.07	48.05	-8	9,743	-0.08%	大買/大賣/
2021/11/08	2,063	50.59	2,096	51.19	47.10	-33	9,451	-0.35%	大買/大賣/
2021/11/05	114.6	54.66	480	54.09	51.80	-365.4	9,076	-4.03%	大買/大賣/鉅額交易
2021/11/04	1,016	53.12	918	52.98	53.20	98	7,969	1.23%	大買/大賣/
2021/11/03	15	48.45	93	48.45	48.45	-78	7,396	-1.05%
2021/11/02	55	43.76	0	0.00	44.05	55	7,341	0.75%
2021/11/01	0	0.00	30	47.53	46.95	-30	7,314	-0.41%
2021/10/29	10	47.25	34	47.32	47.50	-24	7,275	-0.33%
2021/10/28	221	43.02	5	42.00	43.20	216	7,214	2.99%	大買/鉅額交易
2021/10/27	45	39.55	13	40.00	42.05	32	7,194	0.44%
2021/10/26	0	0.00	35	40.45	39.00	-35	7,253	-0.48%
2021/10/25	36	40.25	0	0.00	40.50	36	7,251	0.50%
2021/10/22	0	0.00	11	38.63	40.00	-11	7,251	-0.15%
2021/10/21	242	40.86	0	0.00	40.30	242	7,250	3.34%	大買/鉅額交易
2021/10/20	1,257	44.20	1,700	44.44	43.65	-443	7,259	-6.10%	大買/大賣/鉅額交易
2021/10/19	1,667	41.46	1,347	41.77	42.55	320	6,909	4.63%	大買/大賣/鉅額交易
2021/10/18	1,576	44.55	1,431	44.91	42.00	145	6,528	2.22%	大買/大賣/鉅額交易
2021/10/15	1,804	45.02	2,337	45.56	46.20	-533	6,076	-8.77%	大買/大賣/鉅額交易
2021/10/14	2,841	50.90	8,630	50.78	45.40	-5,789	5,307	-109.07%	大買/大賣/鉅額交易
2021/10/13	6,209	50.25	2,306	47.77	50.40	3,903	4,446	87.77%	大買/大賣/鉅額交易
2021/10/12	2,405	45.43	981	44.70	45.85	1,424	3,922	36.30%	大買/大賣/鉅額交易
2021/10/08	51	40.80	70	40.45	41.70	-19	3,561	-0.53%
2021/10/05	0	0.00	15	39.28	40.00	-15	3,175	-0.47%
2021/10/04	18	37.00	0	0.00	38.40	18	3,158	0.57%
2021/10/01	0	0.00	1	40.90	39.30	-1	3,044	-0.03%
2021/09/30	2	48.80	37	45.05	43.65	-35	3,000	-1.17%
2021/09/29	0	0.00	116	52.23	48.45	-116	2,950	-3.93%	大賣/鉅額交易
2021/09/28	0	0.00	6	50.61	53.80	-6	2,918	-0.21%
2021/09/27	0	0.00	10	47.15	49.00	-10	2,895	-0.35%
2021/09/24	0	0.00	12	47.10	47.60	-12	2,881	-0.42%
2021/09/23	5	47.16	7.1	47.68	48.00	-2.1	2,859	-0.07%
2021/09/22	1	44.00	1	41.00	44.00	0	2,824	0.00%
2021/09/17	5	41.00	15	38.52	41.80	-10	2,794	-0.36%
2021/09/16	11	42.49	127	44.82	40.00	-116	2,747	-4.22%	大賣/鉅額交易
2021/09/15	13	37.46	17	39.14	41.35	-4	2,685	-0.15%
2021/09/14	20	37.60	0	0.00	37.60	20	2,639	0.76%
2021/09/13	15	33.40	2	34.20	34.20	13	2,603	0.50%
2021/09/10	23	30.90	46	31.27	31.10	-23	2,578	-0.89%
2021/09/09	167	30.66	20	30.52	31.70	147	2,578	5.70%	大買/鉅額交易
2021/09/08	206	28.80	7	28.80	28.85	199	2,501	7.96%	大買/鉅額交易
2021/09/07	248	29.00	305	29.26	29.20	-57	2,450	-2.33%	大買/大賣/
2021/09/06	1,034	29.05	767	28.91	28.65	267	2,380	11.22%	大買/大賣/鉅額交易
2021/09/03	621	27.40	498	27.11	27.50	123	1,979	6.21%	大買/大賣/鉅額交易
2021/09/02	1	25.00	4	25.00	25.00	-3	1,466	-0.20%
2021/09/01	0	0.00	3.7	22.75	22.75	-3.7	1,366	-0.27%
2021/08/31	0.7	20.70	0	0.00	20.70	0.7	1,334	0.05%
2021/08/30	44	18.66	31	18.45	18.85	13	1,305	1.00%
2021/08/27	0	0.00	61	18.49	18.15	-61	1,300	-4.69%
2021/08/26	38	17.91	11	18.01	18.20	27	1,297	2.08%
2021/08/25	0	0.00	15	18.03	18.00	-15	1,298	-1.16%
2021/08/24	0	0.00	108	17.74	17.55	-108	1,292	-8.36%	大賣/鉅額交易
2021/08/23	72	17.53	24	17.55	17.75	48	1,290	3.72%
2021/08/20	57	17.03	17	17.16	17.00	40	1,288	3.10%
2021/08/19	31	16.95	73	17.20	16.95	-42	1,284	-3.27%
2021/08/18	120	17.22	32	17.53	17.85	88	1,276	6.89%	大買/
2021/08/17	98	17.40	115	17.86	17.35	-17	1,272	-1.34%	大賣/
2021/08/16	106	17.86	184	18.32	17.95	-78	1,259	-6.19%	大買/大賣/
2021/08/13	50	19.29	122	19.53	19.05	-72	1,233	-5.84%	大賣/
2021/08/12	45	20.18	29	20.17	20.20	16	1,201	1.33%
2021/08/11	104	19.98	100	20.25	19.95	4	1,196	0.33%	大買/
2021/08/10	138	20.66	452	21.11	20.25	-314	1,173	-26.75%	大買/大賣/鉅額交易
2021/08/09	292	21.00	187	21.03	20.90	105	1,100	9.54%	大買/大賣/鉅額交易
2021/08/06	5	20.10	10	19.98	19.80	-5	1,041	-0.48%
2021/08/05	44	20.32	0	0.00	20.10	44	1,048	4.20%
2021/08/04	104	20.40	43	20.61	20.45	61	1,069	5.70%	大買/
2021/08/03	79	20.56	26	20.69	20.65	53	1,076	4.92%
2021/08/02	104	20.45	33	20.53	20.40	71	1,069	6.64%	大買/
2021/07/30	310	21.05	155	20.82	20.05	155	1,069	14.49%	大買/大賣/鉅額交易
2021/07/29	121	20.02	18	19.55	19.95	103	1,013	10.17%	大買/鉅額交易
2021/07/28	30	19.45	104	19.27	19.45	-74	1,008	-7.34%	大賣/
2021/07/27	103	20.14	55	20.45	20.10	48	1,021	4.70%	大買/
2021/07/26	207	20.74	61	20.57	20.40	146	1,036	14.09%	大買/鉅額交易
2021/07/23	118	19.98	115	20.18	19.85	3	1,018	0.29%	大買/大賣/
2021/07/22	355	20.07	232	20.13	19.85	123	1,043	11.79%	大買/大賣/鉅額交易
2021/07/21	38	19.09	16	18.92	19.00	22	997	2.21%
2021/07/20	0	0.00	51	19.01	19.00	-51	1,012	-5.04%
2021/07/19	73	19.59	9	19.50	19.55	64	1,019	6.28%
2021/07/16	74	19.26	19	19.26	19.20	55	1,038	5.30%
2021/07/15	30	19.06	38	19.06	19.00	-8	1,045	-0.77%
2021/07/14	43	18.40	64	18.88	19.00	-21	1,058	-1.98%
2021/07/13	79	18.92	271	19.53	18.75	-192	1,073	-17.88%	大賣/鉅額交易
2021/07/12	117	19.53	69	19.63	19.90	48	1,069	4.49%	大買/
2021/07/09	104	19.23	194	19.31	19.10	-90	1,057	-8.51%	大買/大賣/
2021/07/08	30	18.77	6	18.75	18.55	24	1,060	2.26%
2021/07/07	28	18.67	21	18.52	18.40	7	1,121	0.62%
2021/07/06	0	0.00	20	18.66	18.50	-20	1,258	-1.59%
2021/07/05	15	18.61	22	18.64	18.65	-7	1,491	-0.47%
2021/07/02	108	18.39	22	18.37	18.30	86	1,604	5.36%	大買/
2021/07/01	10	18.42	137	18.59	18.35	-127	1,661	-7.64%	大賣/鉅額交易
2021/06/30	72	18.55	43	18.73	18.90	29	1,670	1.74%
2021/06/29	5	18.36	29	18.28	18.05	-24	1,660	-1.45%
2021/06/28	128	18.42	27	18.31	18.55	101	1,657	6.09%	大買/鉅額交易
2021/06/25	6	18.18	27	18.46	18.00	-21	1,757	-1.19%
2021/06/24	17	18.39	116	18.46	18.30	-99	1,776	-5.57%	大賣/
2021/06/23	48	18.31	64	18.23	18.30	-16	1,771	-0.90%
2021/06/22	10	17.88	43	17.84	17.70	-33	1,758	-1.88%
2021/06/21	32	17.75	35	17.89	17.45	-3	1,754	-0.17%
2021/06/18	79	18.61	98	18.58	18.10	-19	1,753	-1.08%
2021/06/17	63	18.53	157	18.34	18.85	-94	1,724	-5.45%	大賣/
2021/06/16	0	0.00	72	17.57	17.15	-72	1,683	-4.28%
2021/06/15	0	0.00	17	17.46	17.70	-17	1,695	-1.00%
2021/06/11	7	16.79	14	16.89	16.70	-7	1,693	-0.41%
2021/06/10	8	16.27	4	16.23	16.25	4	1,701	0.24%
2021/06/09	10	16.15	4	16.09	15.90	6	1,702	0.35%
2021/06/08	31	15.97	0	0.00	15.90	31	1,707	1.82%
2021/06/07	19	15.78	8	15.76	15.70	11	1,714	0.64%
2021/06/04	35	16.35	3	16.10	16.10	32	1,712	1.87%
2021/06/03	39	16.42	2	16.35	16.35	37	1,718	2.15%
2021/06/02	12	16.30	10	16.44	16.10	2	1,720	0.12%
2021/06/01	12	16.52	5	16.59	16.55	7	1,722	0.41%
2021/05/28	17	16.30	7	16.29	16.25	10	1,729	0.58%
2021/05/27	1	16.10	1	16.15	16.15	0	1,732	0.00%
2021/05/26	22	16.10	7	16.08	16.10	15	1,738	0.86%
2021/05/25	9	16.19	43	16.18	16.15	-34	1,748	-1.94%
2021/05/24	41	15.66	0	0.00	15.85	41	1,768	2.32%
2021/05/21	74	15.22	17	15.25	15.25	57	1,882	3.03%
2021/05/20	22	15.10	38	15.02	14.80	-16	1,900	-0.84%
2021/05/19	36	15.30	54	15.21	15.50	-18	1,907	-0.94%
2021/05/18	57	15.11	149	14.73	15.15	-92	1,914	-4.81%	大賣/
2021/05/17	133	14.32	43	14.25	13.85	90	1,917	4.69%	大買/
2021/05/14	90	15.26	99	15.24	15.25	-9	1,914	-0.47%
2021/05/13	82	15.09	177	15.25	14.95	-95	1,904	-4.99%	大賣/
2021/05/12	108	16.04	188	16.24	15.70	-80	1,897	-4.22%	大買/大賣/
2021/05/11	113	17.36	109	17.65	17.20	4	1,875	0.21%	大買/大賣/
2021/05/10	37	18.65	42	18.93	18.60	-5	1,867	-0.27%
2021/05/07	250	18.74	54	18.62	18.90	196	1,876	10.45%	大買/鉅額交易
2021/05/06	126	17.94	79	18.09	18.00	47	1,869	2.51%	大買/
2021/05/05	112	17.94	109	17.96	18.10	3	1,853	0.16%	大買/大賣/
2021/05/04	180	18.33	159	18.47	17.90	21	1,850	1.13%	大買/大賣/
2021/05/03	136	19.82	536	19.96	19.45	-400	1,823	-21.94%	大買/大賣/鉅額交易
2021/04/29	113	21.53	192	21.76	21.30	-79	1,795	-4.40%	大買/大賣/
2021/04/28	359	21.51	18	21.48	21.85	341	1,776	19.20%	大買/鉅額交易
2021/04/27	90	20.99	23	21.03	20.95	67	1,758	3.81%
2021/04/26	79	21.21	73	21.23	21.00	6	1,834	0.33%
2021/04/23	234	20.58	291	20.42	20.70	-57	1,939	-2.94%	大買/大賣/
2021/04/22	250	20.54	140	20.91	20.10	110	1,949	5.64%	大買/大賣/鉅額交易
2021/04/21	118	21.40	147	21.47	21.25	-29	1,927	-1.50%	大買/大賣/
2021/04/20	245	21.47	170	21.45	21.60	75	1,920	3.91%	大買/大賣/
2021/04/19	172	21.48	140	21.50	21.40	32	2,050	1.56%	大買/大賣/
2021/04/16	396	21.50	214	21.46	21.55	182	2,062	8.83%	大買/大賣/鉅額交易
2021/04/15	166	20.68	105	20.67	20.50	61	2,029	3.01%	大買/大賣/
2021/04/14	377	20.19	374	20.45	20.10	3	2,014	0.15%	大買/大賣/
2021/04/13	436	21.13	382	21.21	20.50	54	1,990	2.71%	大買/大賣/
2021/04/12	472	22.50	520	22.53	21.75	-48	1,934	-2.48%	大買/大賣/
2021/04/09	258	22.34	281	22.51	22.00	-23	1,797	-1.28%	大買/大賣/
2021/04/08	105	20.32	79	20.54	21.35	26	1,570	1.66%	大買/
2021/04/07	114	19.19	94	19.28	19.45	20	1,463	1.37%	大買/
2021/04/06	82	18.53	70	18.65	18.70	12	1,434	0.84%
2021/04/01	31	18.35	35	18.48	18.35	-4	1,499	-0.27%
2021/03/31	14	18.51	14	18.52	18.40	0	1,530	0.00%
2021/03/30	465	19.06	463	19.11	18.55	2	1,531	0.13%	大買/大賣/
2021/03/29	9	17.81	15	18.25	19.05	-6	1,427	-0.42%
2021/03/26	6	17.85	6	17.82	17.80	0	1,429	0.00%
2021/03/25	0	0.00	7	17.75	17.70	-7	1,441	-0.49%
2021/03/24	19	18.09	13	18.02	17.95	6	1,460	0.41%
2021/03/23	8	18.31	11	18.43	18.00	-3	1,471	-0.20%
2021/03/22	31	18.46	48	18.66	18.50	-17	1,477	-1.15%
2021/03/19	19	18.51	62	18.55	18.50	-43	1,516	-2.84%
2021/03/18	77	18.91	24	18.83	18.55	53	1,589	3.34%
2021/03/17	67	18.49	99	18.47	18.45	-32	1,616	-1.98%
2021/03/16	72	18.49	33	18.74	18.40	39	1,630	2.39%
2021/03/15	6	18.13	2	18.28	18.20	4	1,650	0.24%
2021/03/12	3	18.18	4	18.24	18.10	-1	1,657	-0.06%
2021/03/11	3	18.20	3	18.25	18.05	0	1,677	0.00%
2021/03/10	1	17.90	10	18.00	17.90	-9	1,704	-0.53%
2021/03/08	0	0.00	2	17.73	17.70	-2	1,809	-0.11%
2021/03/04	0	0.00	3	18.25	18.15	-3	1,930	-0.16%
2021/03/03	3	18.10	0	0.00	18.05	3	1,979	0.15%
2021/03/02	0	0.00	1	18.65	17.90	-1	1,999	-0.05%
2021/02/26	5	18.45	2	18.30	18.35	3	1,998	0.15%
2021/02/25	6	18.67	0	0.00	18.70	6	2,001	0.30%
2021/02/23	2	19.33	0	0.00	19.30	2	1,978	0.10%
2021/02/22	0	0.00	1	17.80	18.90	-1	1,864	-0.05%
2021/02/19	1	17.15	0	0.00	17.55	1	1,848	0.05%
2021/02/05	0	0.00	1	16.15	16.00	-1	1,840	-0.05%
2021/02/03	1	16.05	7	16.45	16.05	-6	1,847	-0.32%
2021/02/02	7	16.19	21	16.25	16.10	-14	1,865	-0.75%
2021/02/01	1	16.20	15	16.20	16.00	-14	1,910	-0.73%
2021/01/29	4	16.89	3	17.25	16.55	1	1,919	0.05%
2021/01/28	5	17.17	1	17.25	17.30	4	1,905	0.21%
2021/01/27	5	17.80	0	0.00	17.85	5	1,901	0.26%
2021/01/26	5	17.90	2	18.20	17.80	3	1,902	0.16%
2021/01/25	0	0.00	3	18.33	18.15	-3	1,894	-0.16%
2021/01/22	20	18.31	0	0.00	18.20	20	1,892	1.06%
2021/01/20	9	18.53	0	0.00	18.05	9	1,893	0.48%
2021/01/19	8	19.29	38	19.70	19.20	-30	1,869	-1.60%
2021/01/18	37	19.43	7	19.44	19.45	30	1,801	1.66%
2021/01/14	1	19.00	0	0.00	18.55	1	1,655	0.06%
2021/01/12	1	19.70	1	20.00	18.60	0	1,644	0.00%
2021/01/11	1	18.50	28	18.53	19.50	-27	1,508	-1.79%
2021/01/08	0	0.00	1	18.65	18.00	-1	1,503	-0.07%
2021/01/07	1	18.55	1	18.40	18.40	0	1,570	0.00%
2021/01/06	0	0.00	7	18.49	18.20	-7	1,623	-0.43%
2020/12/31	4	19.10	9	19.12	18.90	-5	1,607	-0.31%
2020/12/30	0	0.00	1	19.15	19.05	-1	1,613	-0.06%
2020/12/29	35	19.55	1	19.30	19.30	34	1,633	2.08%
2020/12/28	3	20.03	2	19.83	19.85	1	1,608	0.06%
2020/12/25	0	0.00	11	18.82	19.50	-11	1,522	-0.72%
2020/12/24	5	18.32	14	18.38	18.15	-9	1,486	-0.61%
2020/12/23	14	17.81	0	0.00	17.80	14	1,482	0.94%
2020/12/22	1	17.65	5	18.42	17.65	-4	1,491	-0.27%
2020/12/21	5	18.29	3	18.70	18.25	2	1,475	0.14%
2020/12/18	3	18.70	0	0.00	18.80	3	1,462	0.21%
2020/12/17	0	0.00	2	19.18	18.95	-2	1,447	-0.14%
2020/12/16	2	19.45	0	0.00	19.00	2	1,442	0.14%
2020/12/15	1	19.60	0	0.00	18.85	1	1,439	0.07%
2020/12/14	3	19.42	12	19.85	20.15	-9	1,417	-0.63%
2020/12/11	0	0.00	10	18.21	19.60	-10	1,408	-0.71%
2020/12/10	10	18.46	12	17.95	17.85	-2	1,384	-0.14%
2020/12/09	10	18.58	7	18.35	18.60	3	1,365	0.22%
2020/12/08	10	17.69	0	0.00	17.75	10	1,339	0.75%
2020/12/07	6	18.33	7	17.69	17.65	-1	1,334	-0.07%
2020/12/04	9	18.04	2	18.45	17.90	7	1,320	0.53%
2020/12/03	10	18.19	4	17.90	18.45	6	1,316	0.46%
2020/12/02	6	18.35	32	19.30	18.50	-26	1,304	-1.99%
2020/12/01	29	17.51	11	18.21	18.55	18	1,237	1.45%
2020/11/27	1	18.10	1	17.05	17.40	0	1,154	0.00%
2020/11/26	1	16.40	5	17.16	17.30	-4	1,133	-0.35%
2020/11/25	0	0.00	12	16.38	16.20	-12	1,162	-1.03%
2020/11/24	15	16.51	14	16.41	16.30	1	1,177	0.08%
2020/11/23	13	16.36	2	16.45	16.35	11	1,203	0.91%
2020/11/20	0	0.00	2	16.63	16.45	-2	1,262	-0.16%
2020/11/19	6	16.16	9	16.38	16.10	-3	1,297	-0.23%
2020/11/18	0	0.00	5	16.68	16.55	-5	1,301	-0.38%
2020/11/17	11	16.13	0	0.00	16.00	11	1,305	0.84%
2020/11/16	0	0.00	1	16.05	16.00	-1	1,327	-0.08%
2020/11/13	0	0.00	2	16.55	16.60	-2	1,355	-0.15%
2020/11/11	5	16.60	2	16.73	16.70	3	1,419	0.21%
2020/11/10	3	16.95	5	16.83	16.95	-2	1,410	-0.14%
2020/11/09	7	17.86	0	0.00	17.60	7	1,386	0.50%
2020/11/06	0	0.00	4	16.48	16.90	-4	1,335	-0.30%
2020/11/05	1	16.05	0	0.00	15.85	1	1,322	0.08%
2020/11/04	0	0.00	4	16.04	16.00	-4	1,340	-0.30%
2020/11/03	7	16.15	0	0.00	16.00	7	1,382	0.51%
2020/11/02	0	0.00	2	16.05	15.95	-2	1,381	-0.14%
2020/10/30	2	16.15	0	0.00	16.35	2	1,383	0.14%
2020/10/28	1	16.50	0	0.00	16.50	1	1,365	0.07%
2020/10/27	1	17.00	0	0.00	17.10	1	1,358	0.07%
2020/10/26	2	17.15	8	17.54	17.10	-6	1,348	-0.44%
2020/10/22	5	16.20	0	0.00	16.20	5	1,323	0.38%
2020/10/20	0	0.00	3	16.78	16.75	-3	1,304	-0.23%
2020/10/19	7	16.62	0	0.00	16.85	7	1,297	0.54%
2020/10/16	2	16.95	0	0.00	16.80	2	1,281	0.16%
2020/10/15	24	18.05	75	16.96	17.90	-51	1,249	-4.08%
2020/10/14	75	17.19	0	0.00	17.20	75	1,173	6.39%
2020/10/08	0	0.00	2	16.25	16.25	-2	1,102	-0.18%
2020/10/07	1	16.85	1	16.85	16.55	0	1,093	0.00%
2020/10/06	2	16.98	9	16.93	17.00	-7	1,080	-0.65%
2020/10/05	1	15.30	8	15.69	16.60	-7	1,051	-0.67%
2020/09/30	8	15.18	6	14.97	15.15	2	1,045	0.19%
2020/09/29	6	15.10	6	15.20	15.05	0	1,079	0.00%
2020/09/28	0	0.00	12	14.94	15.05	-12	1,103	-1.09%
2020/09/25	13	13.91	0	0.00	15.00	13	1,108	1.17%
2020/09/24	0	0.00	7	15.09	14.80	-7	1,094	-0.64%
2020/09/23	3	15.30	20	15.38	15.25	-17	1,085	-1.57%
2020/09/22	23	15.23	0	0.00	15.20	23	1,081	2.13%
2020/09/21	1	15.90	31	16.34	15.65	-30	1,071	-2.80%
2020/09/18	18	16.26	3	16.37	16.30	15	1,060	1.41%
2020/09/17	21	16.59	10	16.46	16.50	11	1,046	1.05%
2020/09/16	14	16.65	0	0.00	16.45	14	1,019	1.37%
2020/09/15	6	15.60	0	0.00	15.70	6	946	0.63%
2020/09/14	0	0.00	12	14.48	14.30	-12	924	-1.30%
2020/09/11	12	14.34	2	14.70	14.65	10	919	1.09%
2020/09/10	0	0.00	23	14.91	14.60	-23	906	-2.54%
2020/09/09	25	14.73	29	14.55	14.90	-4	900	-0.44%
2020/09/08	7	14.30	10	14.40	14.35	-3	889	-0.34%
2020/09/07	15	15.34	2	15.53	15.00	13	859	1.51%
2020/09/04	2	15.33	18	15.31	15.35	-16	840	-1.90%
2020/09/03	13	15.97	7	15.86	15.75	6	824	0.73%
2020/09/02	7	15.79	0	0.00	15.65	7	802	0.87%
2020/09/01	0	0.00	30	16.01	16.00	-30	776	-3.86%
2020/08/31	20	16.00	5	15.62	16.05	15	742	2.02%
2020/08/27	6	14.54	0	0.00	14.35	6	669	0.90%
2020/08/26	8	14.39	45	13.88	14.75	-37	633	-5.84%
2020/08/25	43	13.96	3	14.05	14.05	40	567	7.04%
2020/08/21	5	12.65	7	12.61	12.70	-2	514	-0.39%
2020/08/20	5	12.42	1	13.15	12.45	4	506	0.79%
2020/08/19	1	12.55	3	13.43	13.45	-2	485	-0.41%
2020/08/18	1	13.15	31	12.87	12.65	-30	444	-6.75%
2020/08/17	20	12.15	2.2	12.15	12.15	17.8	389	4.57%
2020/08/14	30	11.00	0	0.00	11.05	30	374	8.02%
2020/08/13	1	10.90	0	0.00	10.85	1	370	0.27%
2020/08/12	0	0.00	1	11.10	10.95	-1	370	-0.27%
2020/08/11	3	11.35	0	0.00	10.95	3	367	0.82%
2020/08/10	0	0.00	30	11.66	11.45	-30	358	-8.36%
2020/08/07	31	11.88	17	11.67	11.90	14	342	4.09%
2020/08/06	10	11.10	0	0.00	10.85	10	313	3.19%
2020/08/04	0	0.00	3	10.83	11.00	-3	330	-0.91%
2020/08/03	0	0.00	1	10.55	10.45	-1	327	-0.31%
2020/07/30	2	10.48	0	0.00	10.40	2	328	0.61%
2020/07/24	0	0.00	4	10.68	10.55	-4	328	-1.22%
2020/07/23	2	11.00	4	10.89	10.85	-2	328	-0.61%
2020/07/22	13	10.83	0	0.00	10.95	13	329	3.95%
2020/07/17	0	0.00	1	11.10	10.70	-1	337	-0.30%
2020/07/15	1	11.25	0	0.00	11.10	1	339	0.29%
2020/07/13	0	0.00	2	11.23	11.15	-2	339	-0.59%
2020/07/10	1	11.30	0	0.00	11.15	1	340	0.29%
2020/07/08	0	0.00	18	12.18	12.10	-18	329	-5.46%
2020/07/07	10	11.70	10	10.88	11.70	0	295	0.00%
2020/07/06	5	10.68	0	0.00	10.65	5	270	1.85%
2020/07/03	5	10.26	0	0.00	10.25	5	264	1.89%
2020/07/02	8	10.27	0	0.00	10.25	8	262	3.05%
2020/07/01	1	10.30	0	0.00	10.35	1	261	0.38%
2020/06/29	0	0.00	1	10.20	10.10	-1	265	-0.38%
2020/06/24	0	0.00	16	10.24	10.20	-16	265	-6.03%
2020/06/23	0	0.00	9	10.28	10.25	-9	267	-3.37%
2020/06/19	3	10.43	0	0.00	10.45	3	269	1.11%
2020/06/18	2	10.28	0	0.00	10.20	2	267	0.75%
2020/06/16	4	10.25	4	10.31	10.20	0	271	0.00%
2020/06/15	0	0.00	3	10.20	10.10	-3	276	-1.08%
2020/06/12	0	0.00	10	10.11	10.30	-10	278	-3.59%
2020/06/11	1	10.60	13	10.67	10.45	-12	282	-4.25%
2020/06/10	0	0.00	2	10.95	10.70	-2	286	-0.70%
2020/06/09	1	10.90	0	0.00	10.85	1	296	0.34%
2020/06/08	8	11.02	0	0.00	10.90	8	303	2.64%
2020/06/05	12	11.07	0	0.00	11.10	12	301	3.98%
2020/06/04	3	11.05	1	11.10	11.00	2	302	0.66%
2020/06/03	2	10.78	0	0.00	10.85	2	303	0.66%
2020/06/02	7	10.74	0	0.00	10.65	7	305	2.29%
2020/06/01	5	10.63	0	0.00	10.80	5	311	1.60%
2020/05/29	1	10.60	1	10.70	10.60	0	322	0.00%
2020/05/28	0	0.00	3	10.97	10.65	-3	328	-0.91%
2020/05/27	4	11.13	0	0.00	11.00	4	330	1.21%
2020/05/26	0	0.00	3	10.90	11.10	-3	329	-0.91%
2020/05/25	0	0.00	20	10.43	10.70	-20	320	-6.24%
2020/05/21	0	0.00	1	10.35	10.25	-1	320	-0.31%
2020/05/20	1	9.99	0	0.00	9.95	1	321	0.31%
2020/05/13	0	0.00	40	10.64	10.55	-40	360	-11.08%
2020/05/12	40	10.95	0	0.00	10.95	40	354	11.28%
2020/05/06	0	0.00	2	9.81	9.80	-2	331	-0.60%
2020/03/11	2	11.00	0	0.00	10.65	2	305	0.65%
2020/03/06	10	11.35	0	0.00	11.30	10	298	3.35%
2020/03/05	0	0.00	10	11.55	11.65	-10	298	-3.35%
2020/03/04	12	11.93	2	11.95	11.55	10	292	3.41%
2020/03/03	0	0.00	1	11.65	11.65	-1	284	-0.35%
2020/02/24	10	11.60	0	0.00	11.40	10	315	3.17%
2020/02/21	3	11.78	0	0.00	11.70	3	312	0.96%
2020/02/20	0	0.00	0.4	11.90	12.00	-0.4	307	-0.13%
2020/02/19	2	11.60	0	0.00	11.65	2	301	0.66%
2020/02/17	0	0.00	2	11.90	11.90	-2	285	-0.70%
2020/02/14	10	11.55	6	11.53	11.60	4	277	1.44%
2020/02/13	2	11.20	0	0.00	11.20	2	260	0.77%
2020/02/07	0	0.00	3	10.10	10.15	-3	252	-1.19%
2020/01/14	10	12.18	0	0.00	12.00	10	228	4.38%
2019/12/23	2	12.30	2	12.30	12.30	0	218	0.00%
2019/12/19	0	0.00	1	12.35	12.25	-1	214	-0.47%
2019/12/18	1	12.45	0	0.00	12.30	1	213	0.47%
2019/12/17	12	12.63	1	12.40	12.35	11	209	5.25%
2019/12/12	0	0.00	2	12.00	12.05	-2	197	-1.01%
2019/12/06	0	0.00	2	12.20	12.20	-2	195	-1.02%
2019/12/04	1	12.25	0	0.00	12.25	1	193	0.52%
2019/11/26	2	13.30	10	13.05	12.95	-8	191	-4.17%
2019/11/12	10	11.40	0	0.00	11.40	10	155	6.43%
2019/11/11	0	0.00	1	11.55	11.50	-1	154	-0.65%
2019/11/04	3	12.30	3	12.25	12.25	0	148	0.00%
2019/11/01	0	0.00	1	12.25	12.50	-1	148	-0.67%
2019/10/02	2	12.75	0	0.00	12.85	2	221	0.90%
2019/09/27	1	12.60	0	0.00	12.60	1	296	0.34%
2019/09/23	2	12.85	0	0.00	12.85	2	297	0.67%
2019/09/02	1	12.90	0	0.00	12.85	1	290	0.34%
2019/08/28	0	0.00	2	12.55	12.45	-2	281	-0.71%
2019/08/23	0	0.00	2	12.55	12.60	-2	279	-0.72%
2019/08/16	2	12.75	0	0.00	12.70	2	276	0.72%
2019/08/14	1	12.80	0	0.00	12.80	1	280	0.36%
2019/08/06	4	12.35	0	0.00	12.55	4	288	1.39%
2019/07/29	0	0.00	2	13.50	13.45	-2	289	-0.69%
2019/07/09	0	0.00	6	13.82	14.00	-6	256	-2.34%
2019/07/08	7	14.10	5	14.65	13.95	2	251	0.79%
2019/07/05	1	14.60	24	14.29	14.65	-23	238	-9.66%
2019/07/04	5	13.05	0	0.00	13.35	5	180	2.78%
2019/07/03	3	12.23	0	0.00	12.15	3	161	1.86%
2019/07/02	8	12.27	0	0.00	12.35	8	163	4.89%
2019/07/01	8	12.39	0	0.00	12.40	8	164	4.86%
2019/06/28	4	12.26	0	0.00	12.30	4	169	2.36%
2019/06/27	3	12.20	0	0.00	12.20	3	178	1.69%
2019/06/26	2	12.00	8	12.10	12.15	-6	178	-3.37%
2019/06/25	6	12.15	4	12.23	12.15	2	179	1.11%
2019/06/24	5	12.31	0	0.00	12.30	5	180	2.77%
2019/06/21	2	12.43	0	0.00	12.40	2	181	1.10%
2019/06/20	7	12.34	0	0.00	12.45	7	186	3.76%
2019/06/19	2	12.18	0	0.00	12.15	2	188	1.06%
2019/06/18	1	12.10	0	0.00	12.30	1	190	0.52%
2019/06/17	0	0.00	1	12.35	12.20	-1	192	-0.52%
2019/06/14	6	12.13	1	12.30	12.20	5	194	2.57%
2019/06/13	5	12.23	0	0.00	12.25	5	198	2.52%
2019/06/06	5	12.27	0	0.00	12.15	5	219	2.28%
2019/06/05	3	12.23	0	0.00	12.35	3	220	1.36%
2019/06/03	4	12.25	2	12.15	12.20	2	233	0.86%
2019/05/30	2	12.25	0	0.00	12.30	2	243	0.82%
2019/05/24	0	0.00	2	12.50	12.65	-2	346	-0.58%
2019/05/17	6	12.00	0	0.00	12.05	6	367	1.63%
2019/05/15	1	12.40	0	0.00	12.40	1	370	0.27%
2019/05/14	2	12.25	0	0.00	12.15	2	379	0.53%
2019/05/13	2	12.55	0	0.00	12.40	2	378	0.53%
2019/05/10	2	12.75	0	0.00	12.65	2	378	0.53%
2019/05/09	2	13.00	0	0.00	12.70	2	376	0.53%
2019/05/08	1	13.35	0	0.00	13.25	1	375	0.27%
2019/05/06	2	13.35	1	13.70	13.25	1	378	0.26%
2019/05/03	1	13.40	0	0.00	13.65	1	379	0.26%
2019/05/02	1	13.55	0	0.00	13.60	1	388	0.26%
2019/04/29	2	13.70	0	0.00	13.55	2	404	0.49%
2019/04/26	1	14.00	10	14.00	13.90	-9	402	-2.23%
2019/04/25	2	14.03	0	0.00	14.10	2	402	0.50%
2019/04/24	1	14.25	2	14.30	14.20	-1	401	-0.25%
2019/04/23	2	14.20	5	14.22	14.05	-3	401	-0.75%
2019/04/22	8	14.33	1	14.35	14.35	7	401	1.74%
2019/04/19	6	14.10	0	0.00	14.10	6	401	1.50%
2019/04/18	0	0.00	14	14.18	14.00	-14	401	-3.49%
2019/04/17	5	14.48	0	0.00	14.35	5	400	1.25%
2019/04/16	7	14.16	0	0.00	14.55	7	399	1.75%
2019/04/15	3	14.00	0	0.00	13.90	3	395	0.76%
2019/04/10	0	0.00	1	14.45	14.25	-1	388	-0.26%
2019/04/09	1	14.30	2	14.35	14.30	-1	384	-0.26%
2019/04/02	2	14.23	0	0.00	14.20	2	383	0.52%
2019/03/15	0	0.00	1	15.25	15.20	-1	370	-0.27%
2019/03/08	0	0.00	10	14.59	14.75	-10	384	-2.60%
2019/03/06	0	0.00	1	15.35	15.35	-1	379	-0.26%
2019/03/05	3	15.15	0	0.00	15.10	3	381	0.79%
2019/03/04	1	15.45	0	0.00	15.35	1	380	0.26%
2019/02/27	0	0.00	22	15.86	15.70	-22	374	-5.87%
2019/02/26	22	16.53	2	16.23	16.50	20	352	5.68%
2019/02/25	4	14.70	0	0.00	15.15	4	302	1.32%
2019/02/22	1	14.80	38	14.54	14.65	-37	287	-12.89%
2019/02/21	6	14.13	8	14.24	14.60	-2	278	-0.72%
2019/02/20	25	13.66	0	0.00	13.75	25	263	9.50%
2019/02/19	17	13.56	0	0.00	13.50	17	264	6.43%
2019/02/18	3	13.53	6	13.55	13.45	-3	264	-1.14%
2019/02/15	0	0.00	5	13.56	13.45	-5	263	-1.90%
2019/02/14	0	0.00	3	13.65	13.65	-3	262	-1.14%
2019/02/13	7	13.51	0	0.00	13.80	7	257	2.71%
2019/02/12	5	13.11	0	0.00	13.10	5	250	1.99%
2019/01/23	0	0.00	8	13.38	13.20	-8	301	-2.66%
2019/01/22	0	0.00	8	13.73	13.75	-8	295	-2.71%
2019/01/21	6	12.92	1	13.00	12.90	5	282	1.77%
2019/01/18	2	12.80	0	0.00	12.80	2	286	0.70%
2019/01/16	4	12.88	0	0.00	12.85	4	298	1.34%
2019/01/15	1	12.65	1	12.85	12.75	0	298	0.00%
2019/01/14	0	0.00	5	12.54	12.40	-5	299	-1.67%
2019/01/11	1	12.80	0	0.00	12.65	1	300	0.33%
2019/01/10	2	12.78	0	0.00	12.80	2	300	0.66%
2019/01/09	2	13.03	0	0.00	13.00	2	309	0.65%
2019/01/08	0	0.00	2	13.10	12.80	-2	316	-0.63%
2019/01/07	6	12.87	0	0.00	13.10	6	314	1.91%
2018/12/28	0	0.00	10	13.10	13.30	-10	331	-3.02%
2018/12/17	0	0.00	8	14.28	14.05	-8	350	-2.29%
2018/12/14	0	0.00	12	14.36	14.35	-12	351	-3.42%
2018/12/13	12	14.68	0	0.00	14.50	12	349	3.43%
2018/12/12	8	14.50	0	0.00	14.45	8	347	2.30%
2018/12/11	0	0.00	1	14.55	14.30	-1	347	-0.29%
2018/12/10	1	14.50	0	0.00	14.40	1	353	0.28%
2018/12/06	0	0.00	51	14.62	14.40	-51	360	-14.13%
2018/12/05	0	0.00	1	15.15	15.20	-1	360	-0.28%
2018/12/04	1	15.80	15	15.51	15.50	-14	363	-3.86%
2018/12/03	16	15.48	0	0.00	15.55	16	360	4.43%
2018/11/30	9	14.56	0	0.00	14.50	9	350	2.57%
2018/11/29	2	14.40	0	0.00	14.40	2	351	0.57%
2018/11/28	17	14.45	0	0.00	14.55	17	353	4.81%
2018/11/27	1	14.15	0	0.00	14.30	1	363	0.28%
2018/11/26	0	0.00	3	13.90	13.90	-3	367	-0.82%
2018/11/23	0	0.00	10	13.85	13.75	-10	379	-2.64%
2018/11/22	7	14.18	0	0.00	13.95	7	386	1.81%
2018/11/21	8	13.83	19	13.89	13.90	-11	404	-2.72%
2018/11/20	3	13.93	16	13.96	13.95	-13	449	-2.90%
2018/11/19	12	14.20	2	14.25	14.15	10	504	1.98%
2018/11/16	6	14.32	0	0.00	14.05	6	520	1.15%
2018/11/15	1	14.05	2	14.18	14.00	-1	547	-0.18%
2018/11/14	1	14.05	1	14.10	14.00	0	573	0.00%
2018/11/13	2	13.95	0	0.00	13.95	2	575	0.35%
2018/11/05	0	0.00	1	14.70	14.40	-1	610	-0.16%
2018/11/02	0	0.00	5	14.40	14.20	-5	605	-0.83%
2018/11/01	10	12.95	16	13.55	13.75	-6	592	-1.01%
2018/10/31	6	12.64	0	0.00	12.50	6	580	1.03%
2018/10/30	5	12.18	0	0.00	12.15	5	592	0.84%
2018/10/29	0	0.00	1	12.95	12.35	-1	601	-0.17%
2018/10/26	2	12.98	0	0.00	12.95	2	603	0.33%
2018/10/19	3	14.80	0	0.00	14.80	3	622	0.48%
2018/10/17	0	0.00	1	15.70	15.10	-1	635	-0.16%
2018/10/12	0	0.00	8	13.80	14.75	-8	650	-1.23%
2018/10/11	0	0.00	1	14.70	14.70	-1	662	-0.15%
2018/10/05	1	16.45	0	0.00	16.90	1	677	0.15%
2018/10/03	0	0.00	1	18.30	18.30	-1	687	-0.15%
2018/10/02	1	18.60	0	0.00	18.50	1	707	0.14%
2018/09/13	0	0.00	1	18.30	18.25	-1	1,592	-0.06%
2018/09/12	0	0.00	9	18.30	18.25	-9	1,599	-0.56%
2018/09/11	0	0.00	5	18.90	18.80	-5	1,635	-0.31%
2018/09/10	1	18.80	10	18.80	18.50	-9	1,661	-0.54%
2018/09/07	0	0.00	2	19.60	19.00	-2	1,687	-0.12%
2018/09/06	4	19.56	0	0.00	19.50	4	1,709	0.23%
2018/09/04	0	0.00	1	19.90	20.00	-1	1,969	-0.05%
2018/09/03	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/08/30	2	21.00	0	0.00	20.65	2	2,043	0.10%
2018/08/29	2	21.40	0	0.00	21.15	2	2,084	0.10%
2018/08/28	36	21.61	0	0.00	21.30	36	2,125	1.69%
2018/08/27	7	21.77	40	21.50	21.90	-33	2,125	-1.55%
2018/08/24	3	21.53	20	21.10	22.25	-17	2,109	-0.81%
2018/08/22	12	21.71	0	0.00	20.65	12	2,222	0.54%
2018/08/21	61	19.84	21	20.74	20.85	40	2,278	1.76%
2018/08/20	21	19.22	1	19.40	19.30	20	2,296	0.87%
2018/08/17	2	19.83	0	0.00	19.50	2	2,299	0.09%
2018/08/16	0	0.00	1	20.10	19.95	-1	2,308	-0.04%
2018/08/15	1	19.60	0	0.00	19.85	1	2,303	0.04%
2018/08/14	0	0.00	3	19.33	20.00	-3	2,295	-0.13%
2018/08/13	0	0.00	2	18.50	18.40	-2	2,285	-0.09%
2018/08/09	0	0.00	1	19.75	19.75	-1	2,282	-0.04%
2018/08/08	2	20.20	5	20.15	19.90	-3	2,286	-0.13%
2018/08/06	1	20.55	1	20.25	20.15	0	2,285	0.00%
2018/08/03	0	0.00	1	19.80	19.75	-1	2,274	-0.04%
2018/07/31	1	19.30	0.2	19.00	18.85	0.8	2,272	0.04%
2018/07/26	1	20.05	0	0.00	20.00	1	2,256	0.04%
2018/07/19	0	0.00	10	20.20	20.10	-10	2,232	-0.45%
2018/07/18	10	20.90	0	0.00	20.10	10	2,234	0.45%
2018/07/17	0	0.00	10	21.50	20.75	-10	2,223	-0.45%
2018/07/16	4	21.30	3	21.95	21.10	1	2,217	0.05%
2018/07/13	10	21.65	10	22.10	21.65	0	2,215	0.00%
2018/07/12	10	21.50	1	21.55	21.60	9	2,220	0.41%
2018/07/06	10	22.10	1	23.20	22.65	9	2,228	0.40%
2018/07/05	3	24.37	3	25.07	23.80	0	2,184	0.00%
2018/07/04	1	24.40	12	23.53	24.70	-11	2,091	-0.53%
2018/07/03	10	22.95	23	23.04	23.60	-13	2,004	-0.65%
2018/07/02	1	22.70	3	22.37	22.75	-2	1,958	-0.10%
2018/06/29	11	23.05	10	23.60	22.65	1	1,927	0.05%
2018/06/28	13.2	24.29	5	23.32	23.10	8.2	1,881	0.44%
2018/06/27	2	25.55	24	25.48	25.00	-22	1,812	-1.21%
2018/06/26	28	24.13	12	23.22	25.40	16	1,637	0.98%
2018/06/25	10	20.60	10	21.00	23.10	0	1,442	0.00%
2018/06/22	1	22.00	2	21.80	21.40	-1	1,409	-0.07%
2018/06/19	10	22.15	10	22.40	22.40	0	1,357	0.00%
2018/06/15	30	22.83	10	23.40	22.70	20	1,336	1.50%
2018/06/14	10	22.40	0	0.00	22.30	10	1,316	0.76%
2018/06/13	0	0.00	71	23.43	22.50	-71	1,304	-5.44%
2018/06/12	61	23.85	22	22.95	23.85	39	1,194	3.26%
2018/06/11	31	21.30	0	0.00	21.70	31	1,049	2.96%
2018/06/08	0	0.00	35	20.84	21.25	-35	1,032	-3.39%
2018/06/07	2	21.10	10	21.58	21.20	-8	994	-0.80%
2018/06/06	10	22.50	2	22.10	21.50	8	970	0.82%
2018/06/04	3	20.30	0	0.00	20.50	3	887	0.34%
2018/06/01	0	0.00	28	20.37	20.10	-28	877	-3.19%
2018/05/31	32	20.54	0	0.00	20.50	32	851	3.76%
2018/05/30	28	19.50	23	19.68	21.60	5	775	0.64%
2018/05/29	20	20.05	12	19.46	20.05	8	691	1.16%
2018/05/28	10	18.25	0	0.00	18.25	10	610	1.64%
2018/05/21	0	0.00	10	16.35	16.40	-10	583	-1.71%
2018/05/14	3	17.23	0	0.00	17.15	3	682	0.44%
2018/05/04	5	16.54	0	0.00	16.50	5	819	0.61%
2018/05/03	10	16.75	0	0.00	16.65	10	898	1.11%
2018/04/30	5	17.06	2	17.00	17.05	3	1,124	0.27%
2018/04/18	0	0.00	2	18.90	18.90	-2	1,252	-0.16%
2018/04/17	2	18.60	2	19.50	18.60	0	1,266	0.00%
2018/04/16	2	18.90	0	0.00	18.90	2	1,235	0.16%
2018/04/11	0	0.00	4	17.45	17.20	-4	1,276	-0.31%
2018/04/09	0	0.00	1	17.50	17.40	-1	1,440	-0.07%
2018/04/03	0	0.00	6.1	17.20	17.10	-6.1	1,463	-0.42%
2018/04/02	1	17.70	0	0.00	17.15	1	1,463	0.07%
2018/03/31	0	0.00	32	17.75	17.65	-32	1,464	-2.19%
2018/03/23	1	18.00	0	0.00	18.00	1	1,477	0.07%
2018/03/21	0	0.00	2	18.83	18.70	-2	1,478	-0.14%
2018/03/20	2	18.90	0	0.00	18.80	2	1,475	0.14%
2018/03/19	0	0.00	2	19.65	19.30	-2	1,471	-0.14%
2018/03/15	1	19.35	0	0.00	19.30	1	1,461	0.07%
2018/03/13	1	18.80	0	0.00	18.95	1	1,478	0.07%
2018/03/12	1	18.75	0	0.00	18.60	1	1,495	0.07%
2018/03/07	0	0.00	6.1	19.10	19.05	-6.1	1,543	-0.39%
2018/03/06	0	0.00	2.9	19.45	19.50	-2.9	1,587	-0.18%
2018/03/05	8	19.15	0	0.00	19.15	8	1,613	0.50%
2018/03/02	30	19.82	0	0.00	20.00	30	1,622	1.85%
2018/02/21	1	18.60	0	0.00	19.10	1	1,851	0.05%
2018/02/08	0	0.00	32	18.50	18.75	-32	1,865	-1.72%
2018/02/07	6	19.12	10	19.05	19.10	-4	1,862	-0.21%
2018/01/30	16	23.45	0	0.00	23.00	16	2,082	0.77%
2018/01/29	28	24.41	6	24.91	24.25	22	2,077	1.06%
2018/01/26	5	24.30	22	23.35	24.75	-17	2,093	-0.81%
2018/01/25	23	23.65	40	23.60	23.00	-17	2,111	-0.80%
2018/01/24	40	24.68	131	23.40	24.35	-91	2,073	-4.39%	大賣/
2018/01/23	122	22.64	5	22.20	22.65	117	1,960	5.97%	大買/鉅額交易
2018/01/22	5	20.60	0	0.00	20.60	5	1,965	0.25%
2018/01/15	0	21.30	0	0.00	21.45	0	2,246	0.00%
2018/01/11	1	22.40	2	22.25	21.60	-1	2,473	-0.04%
2018/01/10	2	20.55	0	0.00	20.65	2	2,563	0.08%
2018/01/08	0	0.00	1	22.20	21.20	-1	2,751	-0.04%
2018/01/04	6	22.02	20	21.80	22.70	-14	2,896	-0.48%
2018/01/03	20	22.20	22.3	21.36	22.20	-2.3	2,905	-0.08%
2018/01/02	20	20.20	2	20.20	20.20	18	2,955	0.61%