微矽電子-創 (8162)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 微矽電子-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微矽電子-創

(8162)

股價
38.80
漲跌
▼0.70
漲幅
-1.77%
成交量
21張
產業
上市
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微矽電子-創 (8162)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	39.50	39.50	-2	23	-8.67%
2024/11/20	1	39.40	0	0.00	40.00	1	22	4.36%
2024/11/14	0	0.00	1	39.50	38.15	-1	22	-4.39%
2024/11/13	0	0.00	1	38.70	38.60	-1	22	-4.39%
2024/11/11	1	39.60	0	0.00	38.85	1	21	4.65%
2024/11/07	3	38.07	0	0.00	38.80	3	19	15.27%
2024/11/04	0	0.00	1	37.35	36.50	-1	19	-5.20%
2024/11/01	0	0.00	1	37.40	37.50	-1	19	-5.23%
2024/10/29	1	36.30	0	0.00	36.30	1	19	5.23%
2024/10/24	4	36.05	0	0.00	36.10	4	19	20.98%
2024/10/23	2	36.40	0	0.00	36.50	2	18	10.58%
2024/10/22	3	35.73	0	0.00	35.80	3	18	16.00%
2024/10/18	3	34.30	0	0.00	34.50	3	18	16.39%
2024/10/17	0	0.00	1	34.50	34.10	-1	18	-5.46%
2024/10/16	0	0.00	1	34.00	34.00	-1	18	-5.43%
2024/10/14	0	0.00	1	34.50	34.00	-1	18	-5.45%
2024/10/09	0	0.00	1	34.50	35.00	-1	18	-5.56%
2024/10/08	0	0.00	1	35.00	34.80	-1	17	-5.64%
2024/10/04	1	34.55	0	0.00	34.50	1	17	5.62%
2024/09/30	3	34.78	0	0.00	35.00	3	17	17.61%
2024/09/27	1	35.05	4	35.50	35.35	-3	17	-17.53%
2024/09/26	3	36.00	0	0.00	36.00	3	16	17.66%
2024/09/25	4	35.55	0	0.00	36.00	4	17	23.35%
2024/09/23	1	35.60	0	0.00	35.55	1	17	5.85%
2024/09/10	0	0.00	1	34.80	35.00	-1	19	-5.17%
2024/09/04	1	35.25	3	34.50	34.50	-2	22	-8.88%
2024/08/27	0	0.00	4	38.35	37.55	-4	25	-15.85%
2024/08/26	0	0.00	1	37.00	37.00	-1	25	-3.96%
2024/08/20	2	35.50	0	0.00	35.50	2	26	7.69%
2024/08/16	1	35.40	1	36.30	36.00	0	26	0.00%
2024/08/14	4	35.59	0	0.00	35.50	4	26	15.33%
2024/08/09	1	35.40	0	0.00	35.00	1	26	3.78%
2024/08/07	2	35.50	4	35.31	35.50	-2	27	-7.38%
2024/08/06	1	34.15	2	34.00	34.00	-1	27	-3.63%
2024/08/05	3	34.23	1	35.80	34.15	2	27	7.33%
2024/08/02	0	0.00	1	37.90	37.90	-1	26	-3.83%
2024/08/01	3	38.37	1	38.45	38.45	2	26	7.69%
2024/07/31	0	0.00	2	38.00	37.20	-2	27	-7.23%
2024/07/30	2	38.10	0	0.00	38.05	2	28	7.11%
2024/07/29	0	0.00	2	38.50	38.50	-2	27	-7.16%
2024/07/26	0	0.00	2	39.00	38.90	-2	28	-7.10%
2024/07/23	3	38.40	0	0.00	38.85	3	28	10.60%
2024/07/19	0	0.00	2	38.50	38.10	-2	28	-7.04%
2024/07/17	0	0.00	4	39.00	38.75	-4	28	-13.83%
2024/07/16	0	0.00	1	39.00	39.00	-1	30	-3.33%
2024/07/12	1	39.50	1	39.40	39.50	0	31	0.00%
2024/07/11	0	0.00	1	39.30	39.40	-1	31	-3.13%
2024/07/08	2	38.25	0	0.00	38.60	2	37	5.32%
2024/07/05	0	0.00	1	38.65	38.40	-1	39	-2.56%
2024/07/04	6	38.78	0	0.00	38.65	6	39	15.15%
2024/07/03	2	38.95	0	0.00	38.85	2	40	4.97%
2024/07/02	2	39.05	3	38.98	38.90	-1	40	-2.45%
2024/06/28	0	0.00	2	39.15	38.60	-2	41	-4.86%
2024/06/27	0	0.00	2	39.40	39.20	-2	41	-4.84%
2024/06/26	0	0.00	4	39.85	39.70	-4	41	-9.67%
2024/06/25	1	39.80	4	39.65	39.85	-3	44	-6.82%
2024/06/24	0	0.00	6	39.72	39.50	-6	45	-13.23%
2024/06/21	0	0.00	13	39.70	39.70	-13	46	-27.90%
2024/06/20	27	40.15	2	39.93	40.20	25	46	53.50%
2024/06/19	1	39.00	0	0.00	38.95	1	47	2.12%
2024/06/17	1	38.40	0	0.00	38.40	1	49	2.02%
2024/06/14	1	38.25	1	39.05	38.55	0	52	0.00%
2024/06/13	5	38.42	11	37.80	38.50	-6	54	-11.09%
2024/06/12	0	0.00	10	38.78	37.80	-10	54	-18.30%
2024/06/11	14	38.68	0	0.00	38.85	14	58	23.88%
2024/06/07	1	37.50	3	37.85	37.50	-2	63	-3.15%
2024/06/06	15	36.24	0	0.00	36.30	15	69	21.66%
2024/06/04	0	0.00	9	37.97	38.05	-9	84	-10.67%
2024/06/03	8	38.30	0	0.00	38.25	8	97	8.18%
2024/05/28	5	38.94	0	0.00	38.80	5	144	3.45%
2024/05/23	0	0.00	1	38.80	38.40	-1	169	-0.59%
2024/05/22	1	39.75	0	0.00	38.80	1	172	0.58%
2024/05/20	1	39.85	1	39.50	39.40	0	182	0.00%
2024/05/17	1	38.80	5	38.85	38.80	-4	186	-2.15%
2024/05/16	10	39.48	1	39.05	39.50	9	186	4.82%
2024/05/15	1	38.70	0	0.00	38.35	1	188	0.53%
2024/05/10	0	0.00	2	40.00	39.35	-2	191	-1.04%
2024/05/08	0	0.00	1	39.50	39.20	-1	193	-0.52%
2024/05/06	3	39.52	1	40.50	38.80	2	199	1.00%
2024/05/03	0	0.00	2	40.30	39.85	-2	198	-1.01%
2024/05/02	0	0.00	4	40.35	40.00	-4	199	-2.01%
2024/04/30	1	40.00	0	0.00	39.90	1	203	0.49%
2024/04/24	7	39.86	0	0.00	40.00	7	204	3.43%
2024/04/23	0	0.00	2	39.00	38.30	-2	205	-0.97%
2024/04/22	3	37.75	3	38.10	38.85	0	207	0.00%
2024/04/19	2	38.45	8	38.49	38.30	-6	206	-2.90%
2024/04/18	5	39.26	0	0.00	38.90	5	205	2.43%
2024/04/17	1	38.80	0	0.00	39.55	1	206	0.48%
2024/04/16	14	39.34	26	39.96	38.25	-12	206	-5.81%
2024/04/15	3	41.77	5	41.78	41.65	-2	203	-0.98%
2024/04/12	0	0.00	9	43.27	42.55	-9	203	-4.42%
2024/04/11	5	41.05	8	42.31	41.90	-3	202	-1.48%
2024/04/10	1	41.00	2	41.00	41.10	-1	200	-0.50%
2024/04/09	2	41.15	3	40.93	41.00	-1	200	-0.50%
2024/04/08	4	41.64	1	41.65	41.15	3	201	1.49%
2024/04/03	18	41.75	3	41.73	41.60	15	206	7.26%
2024/04/02	8	41.51	3	41.58	41.85	5	208	2.40%
2024/04/01	4	41.11	0	0.00	41.20	4	209	1.91%
2024/03/29	1	41.40	0	0.00	41.00	1	209	0.48%
2024/03/28	14	41.56	9	41.28	41.95	5	209	2.39%
2024/03/27	1	41.70	13	41.08	41.85	-12	206	-5.81%
2024/03/26	4	41.80	5	42.56	41.55	-1	205	-0.49%
2024/03/25	4	43.09	4	43.00	42.90	0	205	0.00%
2024/03/22	2	42.93	4	42.89	43.15	-2	205	-0.97%
2024/03/21	2	43.25	17	43.14	43.15	-15	206	-7.27%
2024/03/20	1	43.00	1	43.25	44.00	0	207	0.00%
2024/03/19	2	43.85	4	43.85	43.50	-2	208	-0.96%
2024/03/18	4	44.50	0	0.00	44.45	4	208	1.92%
2024/03/14	1	45.00	1	44.45	44.20	0	214	0.00%
2024/03/12	1	46.30	0	0.00	46.90	1	205	0.49%
2024/03/11	2	44.00	4	45.10	45.00	-2	199	-1.00%
2024/03/08	69	44.67	0	0.00	43.05	69	196	35.15%

微矽電子-創相關文章

微矽電子-創相關影音