天宇 (8171)-凱基-台北券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
46.20
漲跌
▲4.20
漲幅
+10.00%
成交量
6,767張
產業
上櫃綠能環保類類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1,023	42.22	997	42.51	42.00	26	926	2.81%	大買/大賣/
2024/11/25	863	42.80	972	42.77	43.20	-109	743	-14.67%	大買/大賣/鉅額交易
2024/11/22	588	40.96	776	41.00	41.35	-188	519	-36.18%	大買/大賣/鉅額交易
2024/11/19	4	32.45	6	32.52	32.80	-2	226	-0.88%
2024/11/18	0	0.00	15	32.38	32.15	-15	228	-6.55%
2024/11/15	24	32.69	8	32.66	32.75	16	231	6.91%
2024/11/14	23	33.79	38	33.19	32.60	-15	230	-6.49%
2024/11/13	0	0.00	6	32.98	33.05	-6	228	-2.63%
2024/11/12	0	0.00	17	33.25	32.80	-17	229	-7.41%
2024/11/11	5	33.93	7	33.78	33.90	-2	228	-0.88%
2024/11/08	1	34.35	44	34.02	34.20	-43	228	-18.82%
2024/11/07	23	34.38	5	34.40	34.35	18	227	7.91%
2024/11/06	3	34.15	0	0.00	34.05	3	226	1.32%
2024/11/05	8	34.28	14	34.28	34.20	-6	229	-2.62%
2024/11/04	1	34.70	13	34.67	33.90	-12	239	-5.01%
2024/11/01	124	34.82	17	34.26	34.95	107	246	43.33%	大買/鉅額交易
2024/10/30	5	34.55	55	33.96	33.70	-50	244	-20.49%
2024/10/29	0	0.00	68	34.67	34.50	-68	241	-28.11%
2024/10/28	2	35.18	44	35.02	34.95	-42	238	-17.60%
2024/10/25	27	34.74	10	34.98	35.00	17	235	7.23%
2024/10/24	0	0.00	17	33.82	33.90	-17	230	-7.38%
2024/10/23	42	33.93	3	34.10	34.15	39	230	16.94%
2024/10/22	5	33.69	4	33.73	33.70	1	231	0.43%
2024/10/21	21	33.40	0	0.00	33.35	21	234	8.96%
2024/10/18	0	0.00	10	33.55	33.30	-10	237	-4.22%
2024/10/17	34	33.85	9	33.79	33.75	25	237	10.52%
2024/10/16	41	32.78	2	32.85	32.85	39	236	16.46%
2024/10/15	2	32.80	7	32.62	32.60	-5	237	-2.11%
2024/10/14	27	32.14	6	32.38	32.70	21	241	8.70%
2024/10/11	0	0.00	5	32.52	32.60	-5	251	-1.99%
2024/10/09	2	33.00	33	32.65	32.30	-31	255	-12.13%
2024/10/08	10	32.78	3	32.77	32.75	7	257	2.72%
2024/10/07	8	32.76	0	0.00	32.60	8	269	2.97%
2024/10/04	7	32.66	3	32.52	32.55	4	276	1.44%
2024/10/01	1	33.30	13	33.03	32.95	-12	285	-4.20%
2024/09/30	2	33.43	7	33.56	33.25	-5	288	-1.73%
2024/09/27	7	33.73	6	33.83	33.70	1	291	0.34%
2024/09/26	50	33.87	5	33.88	33.75	45	294	15.29%
2024/09/25	95	32.81	9	32.87	33.70	86	287	29.92%
2024/09/24	0	0.00	7	31.63	31.60	-7	282	-2.48%
2024/09/23	11	31.47	5	31.54	31.50	6	283	2.12%
2024/09/20	2	31.40	20	31.20	31.20	-18	285	-6.30%
2024/09/19	11	31.17	2	31.20	31.25	9	284	3.16%
2024/09/18	4	31.66	8	31.41	31.35	-4	284	-1.41%
2024/09/16	7	31.46	14	31.81	31.70	-7	286	-2.44%
2024/09/13	27	31.11	4	31.14	31.15	23	286	8.01%
2024/09/12	9	31.04	6	31.16	31.30	3	287	1.04%
2024/09/11	10	30.50	13	30.55	30.70	-3	289	-1.04%
2024/09/10	10	30.54	19	31.30	30.35	-9	299	-3.00%
2024/09/09	54	31.83	22	31.87	32.20	32	299	10.67%
2024/09/06	144	33.52	252	33.10	32.75	-108	296	-36.42%	大買/大賣/鉅額交易
2024/09/05	91	32.14	2	32.13	32.35	89	260	34.13%
2024/09/04	1	29.45	77	29.69	29.45	-76	255	-29.73%
2024/09/03	0	31.00	15	31.17	31.05	-15	253	-5.91%
2024/09/02	9	31.20	4	31.18	31.15	5	259	1.93%
2024/08/30	13	31.28	40	31.22	31.15	-27	261	-10.34%
2024/08/29	1	31.40	2	31.25	31.25	-1	261	-0.38%
2024/08/28	10	31.12	7	31.49	31.50	3	262	1.14%
2024/08/27	0	0.00	14	31.18	31.05	-14	261	-5.35%
2024/08/26	88	31.22	7	31.29	31.20	81	263	30.69%
2024/08/23	0	0.00	37	30.53	30.70	-37	260	-14.21%
2024/08/22	0	0.00	7	31.02	31.05	-7	262	-2.66%
2024/08/21	50	31.35	23	31.18	31.00	27	266	10.14%
2024/08/20	11	31.21	11	31.07	31.00	0	264	0.00%
2024/08/19	61	31.14	6	30.93	31.25	55	265	20.68%
2024/08/16	1	30.90	3	30.87	30.90	-2	263	-0.76%
2024/08/15	11	30.85	16	30.92	30.95	-5	262	-1.90%
2024/08/14	2	31.45	22	31.22	31.05	-20	261	-7.64%
2024/08/13	9	31.31	17	31.43	31.25	-8	262	-3.04%
2024/08/12	25	31.58	1	31.90	31.60	24	264	9.09%
2024/08/09	1	32.00	12	32.30	32.00	-11	265	-4.14%
2024/08/08	1	31.80	3	31.97	32.20	-2	265	-0.75%
2024/08/07	38	30.68	4	31.34	32.35	34	267	12.73%
2024/08/06	70	30.56	8	31.17	30.15	62	265	23.38%
2024/08/05	47	32.64	104	32.51	32.40	-57	257	-22.16%	大賣/
2024/08/02	8	35.83	23	36.98	36.00	-15	245	-6.10%
2024/08/01	31	37.82	0	0.00	38.00	31	241	12.82%
2024/07/31	15	37.55	4	37.85	37.50	11	240	4.57%
2024/07/30	28	37.51	5	37.37	37.80	23	239	9.59%
2024/07/29	3	37.92	48.1	38.07	37.50	-45.1	237	-18.96%
2024/07/26	23	38.16	4	38.09	38.40	19	235	8.06%
2024/07/23	16	38.38	14	38.24	38.40	2	234	0.85%
2024/07/22	53	37.95	6	38.17	38.15	47	234	20.06%
2024/07/19	3	38.00	20	38.37	37.90	-17	232	-7.31%
2024/07/18	12	38.99	41	38.95	39.10	-29	230	-12.56%
2024/07/17	39	39.57	21	39.50	39.25	18	229	7.85%
2024/07/16	12	39.53	16	39.52	39.15	-4	228	-1.75%
2024/07/15	1	39.40	45	39.54	39.65	-44	230	-19.13%
2024/07/12	42	39.99	88	40.08	39.60	-46	230	-19.96%
2024/07/11	34	39.84	20	39.63	39.65	14	221	6.32%
2024/07/10	8	39.74	32	39.55	39.55	-24	223	-10.75%
2024/07/09	23	39.38	88	39.63	39.65	-65	225	-28.84%
2024/07/08	12	39.31	46	39.19	39.40	-34	215	-15.76%
2024/07/05	128	38.69	5	38.84	38.70	123	215	57.02%	大買/鉅額交易
2024/07/04	24	38.27	2	38.05	38.05	22	212	10.35%
2024/07/03	1	37.95	19	38.38	38.00	-18	212	-8.46%
2024/07/02	53	38.00	16	37.92	38.00	37	209	17.64%
2024/07/01	0	0.00	23	37.47	37.35	-23	206	-11.14%
2024/06/28	36	37.49	0	0.00	37.40	36	205	17.48%
2024/06/27	0	0.00	21	37.31	36.95	-21	211	-9.95%
2024/06/26	45	37.35	18	37.42	37.40	27	211	12.75%
2024/06/25	1	36.75	6	36.95	36.75	-5	215	-2.32%
2024/06/24	1	36.80	12	36.97	36.80	-11	219	-5.02%
2024/06/21	24	37.53	0	0.00	37.20	24	229	10.48%
2024/06/20	3	36.97	1	37.10	37.20	2	243	0.82%
2024/06/19	4	37.30	19	36.95	36.85	-15	245	-6.11%
2024/06/18	14	37.05	40	37.45	37.05	-26	252	-10.29%
2024/06/17	131	37.01	50	37.17	37.45	81	263	30.73%	大買/
2024/06/14	87	34.98	0	0.00	35.25	87	285	30.45%
2024/06/13	5	35.54	0	0.00	35.50	5	295	1.69%
2024/06/12	4	35.54	19	35.83	35.30	-15	299	-5.00%
2024/06/11	8	36.19	37	35.93	36.00	-29	304	-9.52%
2024/06/07	57	35.48	0	0.00	35.80	57	309	18.43%
2024/06/06	29	35.07	34	35.45	35.25	-5	311	-1.60%
2024/06/05	4	35.93	17	36.06	35.85	-13	312	-4.16%
2024/06/04	5	36.34	0	0.00	36.25	5	320	1.56%
2024/06/03	1	36.35	1	36.40	36.35	0	328	0.00%
2024/05/31	1	36.55	38	36.73	36.55	-37	331	-11.15%
2024/05/30	11	37.18	49	36.97	36.85	-38	333	-11.38%
2024/05/29	1	37.30	20	37.48	37.30	-19	335	-5.66%
2024/05/28	58.2	37.27	0	0.00	37.50	58.2	344	16.91%
2024/05/27	24	36.58	0	0.00	36.65	24	353	6.78%
2024/05/24	1	37.10	2	37.13	37.10	-1	355	-0.28%
2024/05/23	2	37.25	56.1	37.32	37.25	-54.1	361	-14.97%
2024/05/22	1	37.55	1	37.80	37.55	0	361	0.00%
2024/05/21	1	37.85	6	37.90	37.85	-5	363	-1.37%
2024/05/20	1	37.95	10	38.10	37.95	-9	367	-2.45%
2024/05/17	36	38.04	9	38.56	38.25	27	374	7.21%
2024/05/16	2	37.50	23	37.55	37.50	-21	379	-5.53%
2024/05/15	22	37.77	30	37.84	37.75	-8	381	-2.10%
2024/05/14	10	38.06	0	0.00	37.90	10	380	2.62%
2024/05/13	2	37.83	1	38.05	37.75	1	383	0.26%
2024/05/10	28	38.06	2	38.08	38.10	26	383	6.77%
2024/05/09	28	38.45	46	38.27	38.05	-18	382	-4.70%
2024/05/08	5	38.69	0	0.00	38.55	5	382	1.31%
2024/05/07	15	38.64	1	38.70	38.65	14	383	3.65%
2024/05/06	11	38.79	0	0.00	38.80	11	384	2.86%
2024/05/03	5	38.79	8	38.84	38.70	-3	384	-0.78%
2024/05/02	10	38.67	1	38.70	38.70	9	384	2.34%
2024/04/30	5	38.61	0	0.00	38.55	5	387	1.29%
2024/04/29	4	38.94	15	38.80	38.55	-11	388	-2.83%
2024/04/26	13	38.80	54	39.08	38.70	-41	387	-10.58%
2024/04/25	20	39.02	29	39.03	39.05	-9	387	-2.32%
2024/04/24	0	0.00	3	38.88	38.90	-3	385	-0.78%
2024/04/23	11	38.88	2	39.13	38.95	9	386	2.33%
2024/04/22	27	39.20	14	39.69	39.00	13	386	3.37%
2024/04/19	9	38.98	18	39.35	38.90	-9	384	-2.34%
2024/04/18	51	40.00	1	40.00	40.15	50	382	13.06%
2024/04/17	11	39.01	3	39.07	38.95	8	379	2.11%
2024/04/16	34	38.02	18	38.58	38.00	16	380	4.20%
2024/04/15	11	39.16	6	38.92	39.00	5	380	1.32%
2024/04/12	6	39.57	4	39.78	39.50	2	379	0.53%
2024/04/11	16	40.20	69	39.95	39.80	-53	377	-14.04%
2024/04/10	36	40.63	49	40.83	40.95	-13	373	-3.48%
2024/04/09	30	40.52	8	40.59	40.55	22	371	5.92%
2024/04/08	0	0.00	2	40.63	40.65	-2	372	-0.54%
2024/04/03	1.5	40.16	4	39.80	40.60	-2.5	375	-0.66%
2024/04/02	1	40.40	0	0.00	40.40	1	406	0.25%
2024/04/01	12	40.28	56	40.41	40.35	-44	416	-10.56%
2024/03/29	25	41.48	14	41.75	41.25	11	414	2.65%
2024/03/28	71	41.41	44	41.64	41.95	27	412	6.55%
2024/03/27	59	42.01	11	41.90	41.75	48	406	11.82%
2024/03/26	69	42.08	77	42.31	42.05	-8	403	-1.98%
2024/03/25	213	42.25	37	42.20	42.30	176	395	44.48%	大買/鉅額交易
2024/03/22	80	41.04	21	41.27	41.40	59	385	15.31%
2024/03/21	40	41.13	81	41.46	40.80	-41	383	-10.70%
2024/03/20	84	41.09	69	41.01	41.05	15	380	3.94%
2024/03/19	130	41.64	149	41.74	41.65	-19	369	-5.14%	大買/大賣/
2024/03/18	37	39.25	167	39.30	39.60	-130	338	-38.38%	大賣/鉅額交易
2024/03/15	19	40.41	52	40.70	40.20	-33	327	-10.09%
2024/03/14	16	41.34	44	41.26	40.80	-28	323	-8.65%
2024/03/13	37	41.21	43	41.34	41.25	-6	327	-1.83%
2024/03/12	14	41.09	40	41.30	41.10	-26	326	-7.96%
2024/03/11	36	40.39	6	40.95	41.00	30	331	9.04%
2024/03/08	102	40.64	57	40.56	39.40	45	331	13.57%	大買/
2024/03/07	48	40.31	85	40.65	40.30	-37	323	-11.44%
2024/03/06	29	41.09	26	41.26	41.10	3	322	0.93%
2024/03/05	15	40.92	27	40.76	41.15	-12	320	-3.75%
2024/03/04	7	41.29	27	41.48	41.05	-20	320	-6.24%
2024/03/01	35	41.56	25	41.78	41.20	10	316	3.16%
2024/02/29	108	41.51	36	41.64	41.85	72	310	23.18%	大買/
2024/02/27	14	40.94	57	40.94	40.65	-43	297	-14.44%
2024/02/26	56	40.36	38	40.95	40.85	18	295	6.10%
2024/02/23	66	40.09	43	40.16	40.00	23	290	7.93%
2024/02/22	23	40.24	9	40.46	39.95	14	297	4.71%
2024/02/21	11	40.92	16	41.02	40.85	-5	296	-1.69%
2024/02/20	40	40.88	39	40.79	40.85	1	294	0.34%
2024/02/19	102	39.99	4	40.25	40.25	98	290	33.76%	大買/
2024/02/16	60	39.06	3	39.03	39.15	57	287	19.86%
2024/02/15	55	38.18	9	38.31	38.75	46	284	16.18%
2024/02/05	9	37.70	17	37.73	37.65	-8	286	-2.79%
2024/02/02	0	0.00	9	37.99	37.90	-9	287	-3.13%
2024/02/01	4	38.08	5	38.13	38.10	-1	287	-0.35%
2024/01/31	13	38.00	34	38.37	38.05	-21	287	-7.29%
2024/01/30	1	39.10	5	38.83	38.55	-4	286	-1.40%
2024/01/29	31	38.94	4	39.30	39.30	27	288	9.37%
2024/01/26	0	0.00	10	39.17	38.80	-10	287	-3.48%
2024/01/25	6	39.46	14	39.50	39.25	-8	287	-2.78%
2024/01/24	23	39.93	10	39.84	39.85	13	288	4.51%
2024/01/23	34	39.37	9.9	39.24	39.60	24.1	290	8.27%
2024/01/22	21	38.62	3	38.73	38.75	18	291	6.18%
2024/01/19	15	38.57	22.2	38.65	38.30	-7.2	293	-2.46%
2024/01/18	2	38.60	17	38.62	38.65	-15	293	-5.12%
2024/01/17	0	0.00	68	39.00	38.75	-68	302	-22.46%
2024/01/16	0	0.00	23	39.30	39.25	-23	302	-7.60%
2024/01/15	24	39.39	2	39.03	39.15	22	308	7.14%
2024/01/12	3	39.10	53	39.10	38.80	-50	314	-15.91%
2024/01/11	19	39.11	9	39.31	39.30	10	314	3.17%
2024/01/10	1	38.90	33	38.95	38.85	-32	316	-10.10%
2024/01/09	10	39.63	99	39.55	39.55	-89	318	-27.96%
2024/01/08	24	40.41	26	40.23	39.90	-2	318	-0.63%
2024/01/05	6	40.69	7	41.03	40.90	-1	329	-0.30%
2024/01/04	4	40.45	50	40.83	40.40	-46	329	-13.96%
2024/01/03	0	0.00	43	42.00	41.25	-43	329	-13.05%
2024/01/02	32	42.28	0	0.00	42.50	32	333	9.59%
2023/12/29	47	42.14	5.2	42.02	42.20	41.8	331	12.60%
2023/12/28	102	43.04	212	43.07	41.65	-110	330	-33.31%	大買/大賣/鉅額交易
2023/12/27	55	41.72	23	41.68	42.00	32	303	10.56%
2023/12/26	37	40.74	7	40.66	40.80	30	293	10.21%
2023/12/25	0	0.00	30	40.33	40.05	-30	291	-10.30%
2023/12/22	4	40.11	28	40.12	40.05	-24	293	-8.17%
2023/12/21	35	40.17	17	40.27	40.20	18	298	6.04%
2023/12/20	10	40.65	54	40.67	40.25	-44	300	-14.65%
2023/12/19	43	40.40	84	39.86	41.00	-41	306	-13.38%
2023/12/18	18	39.82	29	40.15	40.00	-11	312	-3.52%
2023/12/15	20	40.53	36	40.21	39.95	-16	312	-5.12%
2023/12/14	3	40.65	37	40.78	40.65	-34	312	-10.90%
2023/12/13	4	40.85	19	40.91	40.80	-15	327	-4.58%
2023/12/12	3	41.35	23	41.28	41.15	-20	329	-6.07%
2023/12/11	8	41.13	31	41.17	41.15	-23	331	-6.93%
2023/12/08	8	41.57	93	42.04	41.45	-85	331	-25.63%
2023/12/07	27	41.73	33	42.00	42.15	-6	323	-1.86%
2023/12/06	56	42.48	106	42.22	41.70	-50	317	-15.74%	大賣/
2023/12/05	13	42.23	37	42.21	42.70	-24	306	-7.82%
2023/12/04	9	41.86	5	41.96	42.20	4	302	1.32%
2023/12/01	60	41.87	27	41.99	42.00	33	300	10.97%
2023/11/30	2	41.10	10	41.02	40.90	-8	297	-2.69%
2023/11/29	6	40.94	32	40.89	40.65	-26	298	-8.72%
2023/11/28	8	40.99	3	41.15	40.95	5	297	1.68%
2023/11/27	0	0.00	12	41.43	41.00	-12	299	-4.01%
2023/11/24	0	0.00	15	41.94	41.70	-15	300	-5.00%
2023/11/22	7	42.20	35	42.03	41.95	-28	302	-9.25%
2023/11/21	136	41.80	12	42.08	42.35	124	302	41.01%	大買/鉅額交易
2023/11/20	4	41.80	10	41.65	41.65	-6	295	-2.03%
2023/11/17	1	41.70	13	41.51	41.50	-12	297	-4.04%
2023/11/16	35	41.84	6	41.83	41.85	29	300	9.65%
2023/11/15	52	41.16	13	41.20	41.30	39	301	12.92%
2023/11/14	2	41.35	11	41.22	40.95	-9	305	-2.94%
2023/11/13	72	40.92	9	40.94	41.45	63	309	20.33%
2023/11/10	14	40.91	48	40.87	40.80	-34	311	-10.93%
2023/11/09	25	41.64	15	41.55	41.60	10	312	3.20%
2023/11/08	20	41.62	15	41.50	41.50	5	316	1.58%
2023/11/07	6	41.45	5	41.47	41.45	1	321	0.31%
2023/11/06	92	41.25	2	41.03	41.30	90	342	26.25%
2023/11/03	7	40.52	4	40.61	40.50	3	344	0.87%
2023/11/02	10	40.45	14	40.56	40.50	-4	350	-1.14%
2023/11/01	45	40.62	1	40.40	40.55	44	351	12.51%
2023/10/31	20	41.02	52	40.82	40.30	-32	354	-9.02%
2023/10/30	8	41.19	22	41.25	41.40	-14	364	-3.84%
2023/10/27	54	41.44	11	41.20	41.20	43	367	11.71%
2023/10/26	26	41.02	16	40.98	41.00	10	369	2.71%
2023/10/25	143	40.81	24	40.45	41.30	119	375	31.71%	大買/鉅額交易
2023/10/24	49	39.93	37	39.84	39.90	12	367	3.27%
2023/10/23	135	39.95	94	39.70	39.60	41	371	11.04%	大買/
2023/10/20	67	38.78	128	38.43	38.75	-61	374	-16.28%	大賣/
2023/10/19	53	38.56	73	38.55	38.45	-20	381	-5.24%
2023/10/18	20	38.75	40	38.66	38.40	-20	383	-5.22%
2023/10/17	3	39.52	58	39.77	39.25	-55	390	-14.09%
2023/10/16	6	40.18	90	40.45	40.10	-84	395	-21.26%
2023/10/13	43	40.99	59	41.59	41.65	-16	399	-4.00%
2023/10/12	18	39.74	3	40.03	39.90	15	390	3.84%
2023/10/11	0	0.00	57	40.35	39.65	-57	396	-14.36%
2023/10/06	103	40.64	20	40.66	40.85	83	400	20.74%	大買/
2023/10/05	38	39.38	6	39.35	39.60	32	407	7.86%
2023/10/04	4	38.84	46	38.87	38.75	-42	426	-9.84%
2023/10/03	19	40.44	35	40.52	39.80	-16	479	-3.34%
2023/10/02	27	38.94	2	39.33	39.35	25	483	5.17%
2023/09/28	38	38.46	1	38.75	38.40	37	492	7.51%
2023/09/27	10	38.76	27	38.94	38.40	-17	498	-3.41%
2023/09/26	15	39.30	55	39.98	39.15	-40	505	-7.92%
2023/09/25	34	41.07	42	41.06	40.55	-8	508	-1.57%
2023/09/22	91	39.85	16	40.01	40.25	75	516	14.51%
2023/09/21	39	41.81	157	41.70	40.20	-118	537	-21.96%	大賣/鉅額交易
2023/09/20	24	41.33	43	41.32	41.25	-19	531	-3.57%
2023/09/19	42	41.25	85	41.44	41.25	-43	538	-7.98%
2023/09/18	129	41.41	129	41.91	42.00	0	545	0.00%	大買/大賣/
2023/09/15	7	40.11	112	40.42	39.95	-105	546	-19.20%	大賣/鉅額交易
2023/09/14	70	39.88	2	39.50	40.30	68	566	12.00%
2023/09/13	39	38.88	13	38.95	38.95	26	577	4.50%
2023/09/12	14	38.32	6	38.35	38.35	8	601	1.33%
2023/09/11	5	38.28	61	38.45	38.05	-56	616	-9.08%
2023/09/08	4	38.88	30	38.90	38.80	-26	624	-4.17%
2023/09/07	5	39.32	42	39.31	39.00	-37	645	-5.73%
2023/09/06	17	39.42	23	39.46	39.50	-6	681	-0.88%
2023/09/05	29	39.33	20	39.34	39.35	9	727	1.24%
2023/09/04	35	38.56	23	38.45	38.75	12	735	1.63%
2023/09/01	33	38.57	11	38.45	38.20	22	753	2.92%
2023/08/31	26	38.16	29	38.30	38.20	-3	773	-0.39%
2023/08/30	82	38.25	17	38.28	38.45	65	853	7.61%
2023/08/29	74	37.10	5	37.06	37.20	69	860	8.01%
2023/08/28	15	37.46	126	37.34	37.15	-111	874	-12.69%	大賣/鉅額交易
2023/08/25	32	38.00	32	37.96	37.80	0	875	0.00%
2023/08/24	45	38.48	45	38.21	37.90	0	880	0.00%
2023/08/23	35	38.32	69	38.30	38.05	-34	889	-3.82%
2023/08/22	26	38.60	99	38.70	38.35	-73	909	-8.02%
2023/08/21	75	38.97	35	39.03	39.05	40	930	4.30%
2023/08/18	47	38.73	107	38.75	38.30	-60	934	-6.42%	大賣/
2023/08/17	113	39.36	44	38.76	39.40	69	940	7.34%	大買/
2023/08/16	127	39.03	32	39.14	39.40	95	959	9.90%	大買/
2023/08/15	155	39.37	4	39.63	39.50	151	963	15.67%	大買/鉅額交易
2023/08/14	45	38.40	22	38.98	38.20	23	968	2.37%
2023/08/11	52	39.48	41	39.82	39.40	11	970	1.13%
2023/08/10	104	38.99	113	39.73	38.90	-9	973	-0.92%	大買/大賣/
2023/08/09	10	40.69	87	40.88	40.75	-77	957	-8.04%
2023/08/08	76	41.19	56	41.78	41.65	20	960	2.08%
2023/08/07	61	41.10	19	41.09	41.25	42	976	4.30%
2023/08/04	56	41.10	29	40.64	41.40	27	980	2.75%
2023/08/02	45	40.93	48	41.71	40.60	-3	992	-0.30%
2023/08/01	8.9	42.19	26	42.21	42.15	-17.1	985	-1.74%
2023/07/31	33	42.73	115	42.89	42.35	-82	990	-8.28%	大賣/
2023/07/28	111	43.14	72	43.03	43.00	39	990	3.94%	大買/
2023/07/27	58	43.55	6	43.48	43.45	52	992	5.24%
2023/07/26	12	42.96	118	43.04	42.95	-106	1,008	-10.51%	大賣/鉅額交易
2023/07/25	184	43.62	43	43.07	44.00	141	1,014	13.90%	大買/鉅額交易
2023/07/24	3	43.18	172	43.96	42.85	-169	1,018	-16.59%	大賣/鉅額交易
2023/07/21	17	44.66	107	44.68	44.60	-90	1,021	-8.81%	大賣/
2023/07/20	168	45.28	38	45.25	45.40	130	1,048	12.40%	大買/鉅額交易
2023/07/19	60	44.61	46	44.54	44.05	14	1,055	1.33%
2023/07/18	5	44.32	200	44.03	43.60	-195	1,096	-17.79%	大賣/鉅額交易
2023/07/17	95	44.50	38	44.05	44.45	57	1,118	5.10%
2023/07/14	99	44.05	31	43.86	44.00	68	1,138	5.97%
2023/07/13	45.6	43.95	63	43.87	43.50	-17.4	1,169	-1.49%
2023/07/12	69	44.24	132	44.40	43.75	-63	1,191	-5.29%	大賣/
2023/07/11	208	44.65	46	44.09	45.35	162	1,212	13.36%	大買/鉅額交易
2023/07/10	273	44.12	472	44.20	43.05	-199	1,275	-15.60%	大買/大賣/鉅額交易
2023/07/07	65	48.03	92	48.05	47.55	-27	1,290	-2.09%
2023/07/06	63	49.04	170	49.27	48.75	-107	1,318	-8.12%	大賣/鉅額交易
2023/07/05	21	50.83	34	50.33	49.70	-13	1,326	-0.98%
2023/07/04	85.8	50.85	49	51.02	50.70	36.8	1,335	2.75%
2023/07/03	68	51.19	97.3	51.22	51.10	-29.3	1,349	-2.17%
2023/06/30	43	50.81	56	50.81	51.00	-13	1,372	-0.95%
2023/06/29	217	50.07	101	49.96	50.00	116	1,377	8.42%	大買/大賣/鉅額交易
2023/06/28	98	50.59	49	50.49	50.10	49	1,413	3.47%
2023/06/27	57	51.44	44	51.48	50.40	13	1,477	0.88%
2023/06/26	15	52.16	103	51.86	51.10	-88	1,527	-5.76%	大賣/
2023/06/21	110	52.09	37	51.84	52.40	73	1,619	4.51%	大買/
2023/06/20	265	50.57	141	50.58	51.60	124	1,627	7.62%	大買/大賣/鉅額交易
2023/06/19	41	49.96	117	49.98	49.85	-76	1,631	-4.66%	大賣/
2023/06/16	127	49.08	123	48.86	49.90	4	1,662	0.24%	大買/大賣/
2023/06/15	124	47.88	37	47.89	48.30	87	1,720	5.06%	大買/
2023/06/14	12	47.66	104	47.92	47.65	-92	1,796	-5.12%	大賣/
2023/06/13	123	48.00	179	47.90	48.05	-56	1,911	-2.93%	大買/大賣/
2023/06/12	334	46.27	219	46.18	47.15	115	1,958	5.87%	大買/大賣/鉅額交易
2023/06/09	169	48.08	191	48.50	47.65	-22	1,945	-1.13%	大買/大賣/
2023/06/08	79	50.35	109	50.17	50.00	-30	1,951	-1.54%	大賣/
2023/06/07	152	50.64	31	50.71	50.60	121	2,016	6.00%	大買/鉅額交易
2023/06/06	81	51.89	200	52.47	50.70	-119	2,058	-5.78%	大賣/鉅額交易
2023/06/05	283	52.22	536	51.86	52.40	-253	2,086	-12.13%	大買/大賣/鉅額交易
2023/06/02	67	55.83	49	55.72	55.40	18	2,087	0.86%
2023/06/01	72	55.47	207	55.40	55.20	-135	2,130	-6.34%	大賣/鉅額交易
2023/05/31	82	56.11	14	56.61	56.90	68	2,256	3.01%
2023/05/30	50	56.15	67	56.14	56.10	-17	2,525	-0.67%
2023/05/29	181	56.69	22	56.66	56.90	159	2,636	6.03%	大買/鉅額交易
2023/05/26	43	56.65	344	56.52	55.60	-301	2,674	-11.26%	大賣/鉅額交易
2023/05/25	95	57.58	157	57.26	58.10	-62	2,744	-2.26%	大賣/
2023/05/24	93	56.79	63	56.81	56.90	30	2,802	1.07%
2023/05/23	68	57.05	120	57.13	57.40	-52	2,959	-1.76%	大賣/
2023/05/22	213	55.87	76	56.58	57.20	137	3,010	4.55%	大買/鉅額交易
2023/05/19	29	54.67	28	54.94	54.00	1	3,030	0.03%
2023/05/18	104	54.48	60	54.28	54.50	44	3,121	1.41%	大買/
2023/05/17	51	54.47	106	54.35	54.60	-55	3,276	-1.68%	大賣/
2023/05/16	48	53.70	29	53.67	54.20	19	3,363	0.56%
2023/05/15	50	52.61	41	52.36	52.60	9	3,385	0.27%
2023/05/12	116	52.74	34	52.77	52.90	82	3,444	2.38%	大買/
2023/05/11	61	52.59	67	53.58	52.00	-6	3,549	-0.17%
2023/05/10	18	54.37	26	54.42	54.00	-8	3,829	-0.21%
2023/05/09	47	54.52	79	54.91	54.10	-32	3,945	-0.81%
2023/05/08	78	56.19	34	56.05	55.90	44	4,015	1.10%
2023/05/05	8	55.85	62	56.23	55.70	-54	4,064	-1.33%
2023/05/04	18	56.89	12	57.23	56.70	6	4,129	0.15%
2023/05/03	106	56.97	36	57.20	57.00	70	4,278	1.64%	大買/
2023/05/02	97	57.70	62	57.41	57.70	35	4,380	0.80%
2023/04/28	123	55.89	37	56.10	56.40	86	4,499	1.91%	大買/
2023/04/27	104	54.69	212	54.32	54.70	-108	4,583	-2.36%	大買/大賣/鉅額交易
2023/04/26	110	54.67	69	54.94	54.50	41	4,611	0.89%	大買/
2023/04/25	244	55.07	212	55.88	55.20	32	4,643	0.69%	大買/大賣/
2023/04/24	167	56.84	107	56.88	56.90	60	4,668	1.29%	大買/大賣/
2023/04/21	276	56.86	146	56.65	55.90	130	4,758	2.73%	大買/大賣/鉅額交易
2023/04/20	153	58.85	163.5	59.33	58.30	-10.5	4,780	-0.22%	大買/大賣/
2023/04/19	131	60.04	59	60.44	59.90	72	4,897	1.47%	大買/
2023/04/18	75.2	60.53	282	61.61	60.30	-206.8	5,215	-3.97%	大賣/鉅額交易
2023/04/17	177	61.91	21	61.97	61.70	156	5,534	2.82%	大買/鉅額交易
2023/04/14	117.3	62.04	192	62.50	61.90	-74.7	5,836	-1.28%	大買/大賣/
2023/04/13	271	64.26	502	64.76	62.40	-231	5,993	-3.85%	大買/大賣/鉅額交易
2023/04/12	435	63.31	103	62.96	64.00	332	5,928	5.60%	大買/大賣/鉅額交易
2023/04/11	68	61.62	200	61.73	61.50	-132	5,898	-2.24%	大賣/鉅額交易
2023/04/10	78	62.87	63	62.92	62.80	15	5,924	0.25%
2023/04/07	59	63.12	146	63.14	63.10	-87	5,948	-1.46%	大賣/
2023/04/06	90	62.85	89	62.96	62.80	1	5,944	0.02%
2023/03/31	165	63.91	132	63.64	63.70	33	5,944	0.56%	大買/大賣/
2023/03/30	69	64.51	31	64.47	64.30	38	5,936	0.64%
2023/03/29	112	64.84	539	65.34	64.20	-427	5,980	-7.14%	大買/大賣/鉅額交易
2023/03/28	301	65.08	272	64.64	64.50	29	5,968	0.49%	大買/大賣/
2023/03/27	193	64.89	401	65.39	64.20	-208	5,925	-3.51%	大買/大賣/鉅額交易
2023/03/24	277	64.76	350.1	64.36	65.20	-73.1	5,935	-1.23%	大買/大賣/
2023/03/23	103	63.61	70	63.82	63.40	33	5,951	0.55%	大買/
2023/03/22	186.1	63.31	30	63.78	63.20	156.1	6,047	2.58%	大買/鉅額交易
2023/03/21	218	63.64	119	63.70	63.40	99	6,067	1.63%	大買/大賣/
2023/03/20	441	63.55	162	63.08	63.00	279	6,047	4.61%	大買/大賣/鉅額交易
2023/03/17	362	61.67	295	61.86	62.00	67	5,994	1.12%	大買/大賣/
2023/03/16	413	59.15	755	59.38	59.40	-342	5,930	-5.77%	大買/大賣/鉅額交易
2023/03/15	42	61.31	73	62.29	62.10	-31	5,863	-0.53%
2023/03/14	130	59.35	105	59.48	59.10	25	5,861	0.43%	大買/大賣/
2023/03/13	297	59.59	164	59.74	59.70	133	5,956	2.23%	大買/大賣/鉅額交易
2023/03/10	378	62.28	177	62.44	60.90	201	5,984	3.36%	大買/大賣/鉅額交易
2023/03/09	100	64.49	367	65.66	64.50	-267	5,922	-4.51%	大賣/鉅額交易
2023/03/08	114	66.07	79	65.91	66.00	35	5,869	0.60%	大買/
2023/03/07	279	66.73	213	66.85	66.50	66	5,823	1.13%	大買/大賣/
2023/03/06	229	66.12	225	65.87	66.30	4	5,743	0.07%	大買/大賣/
2023/03/03	347	65.97	705	66.35	66.10	-358	5,699	-6.28%	大買/大賣/鉅額交易
2023/03/02	1,104	66.32	782	66.17	65.90	322	5,570	5.78%	大買/大賣/鉅額交易
2023/03/01	516	64.24	345	64.12	63.50	171	5,344	3.20%	大買/大賣/鉅額交易
2023/02/24	149	62.57	136	63.20	62.40	13	5,252	0.25%	大買/大賣/
2023/02/23	171	64.33	261	64.58	63.70	-90	5,219	-1.72%	大買/大賣/
2023/02/22	261	62.60	146	62.36	63.30	115	5,136	2.24%	大買/大賣/鉅額交易
2023/02/21	222	65.11	291	65.90	63.30	-69	5,093	-1.35%	大買/大賣/
2023/02/20	138	64.17	182.5	64.02	63.80	-44.5	4,933	-0.90%	大買/大賣/
2023/02/17	109	63.21	66	62.98	63.50	43	4,882	0.88%	大買/
2023/02/16	220	63.64	261	63.58	63.00	-41	4,856	-0.84%	大買/大賣/
2023/02/15	292	63.13	478	62.99	63.70	-186	4,767	-3.90%	大買/大賣/鉅額交易
2023/02/14	236	61.81	333	61.20	61.70	-97	4,612	-2.10%	大買/大賣/
2023/02/13	354	60.34	61	60.12	60.20	293	4,539	6.45%	大買/鉅額交易
2023/02/10	65	60.47	252	60.80	60.00	-187	4,516	-4.14%	大賣/鉅額交易
2023/02/09	420	60.82	261	60.31	61.00	159	4,457	3.57%	大買/大賣/鉅額交易
2023/02/08	677	62.89	605.1	63.22	60.70	72	4,349	1.65%	大買/大賣/
2023/02/07	337.1	60.38	391	60.50	61.60	-54	4,054	-1.33%	大買/大賣/
2023/02/06	397	59.03	314	58.84	59.90	83	3,935	2.11%	大買/大賣/
2023/02/03	107	57.84	135	58.68	57.60	-28	3,853	-0.73%	大買/大賣/
2023/02/02	219	59.04	216	59.47	58.30	3	3,797	0.08%	大買/大賣/
2023/02/01	417	59.25	596	59.55	58.70	-179	3,723	-4.81%	大買/大賣/鉅額交易
2023/01/31	322	57.63	458	57.76	58.50	-136	3,571	-3.81%	大買/大賣/鉅額交易
2023/01/30	513	55.91	208	55.39	57.00	305	3,458	8.82%	大買/大賣/鉅額交易
2023/01/17	252	54.77	322	54.96	54.00	-70	3,323	-2.11%	大買/大賣/
2023/01/16	351	53.68	174	53.45	54.20	177	3,231	5.48%	大買/大賣/鉅額交易
2023/01/13	123	53.75	131.1	54.01	53.40	-8	3,189	-0.25%	大買/大賣/
2023/01/12	155	53.77	204	54.18	53.30	-49	3,145	-1.56%	大買/大賣/
2023/01/11	235	55.39	252	56.30	54.70	-17	3,089	-0.55%	大買/大賣/
2023/01/10	202	55.83	201	55.81	55.80	1	2,983	0.03%	大買/大賣/
2023/01/09	578	55.86	370	55.96	56.60	208	2,914	7.14%	大買/大賣/鉅額交易
2023/01/06	771	55.99	796	55.52	57.00	-25	2,766	-0.90%	大買/大賣/
2023/01/05	1,038	54.91	727	54.89	55.10	311	2,426	12.82%	大買/大賣/鉅額交易
2023/01/04	669	53.27	739	53.77	51.80	-70	2,068	-3.39%	大買/大賣/
2023/01/03	552	51.85	497.1	52.28	53.30	54.9	1,740	3.16%	大買/大賣/
2022/12/30	41	49.44	80	49.17	48.65	-39	1,547	-2.52%
2022/12/29	73	49.14	77	49.61	48.85	-4	1,529	-0.26%
2022/12/28	168	50.33	112	50.40	49.70	56	1,492	3.75%	大買/大賣/
2022/12/27	181	49.83	163	49.70	49.10	18	1,431	1.26%	大買/大賣/
2022/12/26	49	48.98	44	48.90	49.15	5	1,392	0.36%
2022/12/23	63	48.26	55	47.63	48.70	8	1,384	0.58%
2022/12/22	61	48.29	53	48.66	47.90	8	1,364	0.59%
2022/12/21	87	49.12	125	49.29	48.60	-38	1,346	-2.82%	大賣/
2022/12/20	203	49.27	200	49.01	47.50	3	1,289	0.23%	大買/大賣/
2022/12/19	69	49.94	106	49.99	49.55	-37	1,246	-2.97%	大賣/
2022/12/16	217	50.95	349	51.01	50.70	-132	1,226	-10.76%	大買/大賣/鉅額交易
2022/12/15	311	50.70	360	50.99	51.70	-49	1,159	-4.22%	大買/大賣/
2022/12/14	539	50.36	339	50.64	49.35	200	1,046	19.11%	大買/大賣/鉅額交易
2022/12/13	65	48.57	188	48.74	47.45	-123	925	-13.29%	大賣/鉅額交易
2022/12/12	98	47.84	113	47.60	47.85	-15	882	-1.70%	大賣/
2022/12/09	70	47.35	137	47.59	46.80	-67	864	-7.75%	大賣/
2022/12/08	76	47.84	192	47.79	47.65	-116	846	-13.70%	大賣/鉅額交易
2022/12/07	97	49.53	139	49.50	48.90	-42	849	-4.94%	大賣/
2022/12/06	216	50.02	157	49.97	50.00	59	806	7.31%	大買/大賣/
2022/12/05	204	49.47	261	49.42	50.20	-57	760	-7.49%	大買/大賣/
2022/12/02	198	45.88	60	45.29	46.90	138	644	21.40%	大買/鉅額交易
2022/12/01	89	43.91	73	43.45	43.40	16	568	2.82%
2022/11/30	15	42.79	50	43.01	42.60	-35	559	-6.26%
2022/11/29	6	42.28	6	42.35	42.30	0	577	0.00%
2022/11/28	24	42.01	8	41.64	41.85	16	581	2.75%
2022/11/25	43	42.30	29	42.65	41.80	14	584	2.40%
2022/11/24	46	42.60	48	43.00	43.05	-2	581	-0.34%
2022/11/23	136	43.68	316	43.64	43.00	-180	583	-30.84%	大買/大賣/鉅額交易
2022/11/22	54	44.54	98	44.52	45.65	-44	540	-8.14%
2022/11/21	39	43.54	91	43.74	44.10	-52	522	-9.96%
2022/11/18	63	43.48	33	43.76	44.10	30	510	5.87%
2022/11/17	224	43.21	21	43.72	43.80	203	501	40.46%	大買/鉅額交易
2022/11/16	12	41.48	48	41.41	41.20	-36	464	-7.74%
2022/11/15	35	41.78	42	41.51	41.60	-7	464	-1.51%
2022/11/14	91	41.72	122	41.36	41.00	-31	457	-6.78%	大賣/
2022/11/11	28	41.54	68	41.62	41.35	-40	448	-8.92%
2022/11/10	23	41.70	24	41.71	41.70	-1	440	-0.23%
2022/11/09	106	40.79	28.7	41.69	41.75	77.3	436	17.71%	大買/
2022/11/08	42	39.92	12	39.72	39.55	30	416	7.20%
2022/11/07	37	39.58	6	39.56	39.50	31	410	7.56%
2022/11/04	37	38.97	16	38.29	39.05	21	412	5.09%
2022/11/03	22	37.81	23	37.82	38.10	-1	410	-0.24%
2022/11/02	8	37.33	2	37.40	37.35	6	420	1.43%
2022/11/01	70	36.59	6	36.75	36.85	64	428	14.92%
2022/10/31	11	36.58	10	36.49	36.60	1	425	0.23%
2022/10/28	1	36.25	14	36.72	36.30	-13	426	-3.05%
2022/10/27	39	36.47	20	36.11	36.90	19	428	4.44%
2022/10/26	7	36.03	8	35.89	35.90	-1	427	-0.23%
2022/10/25	2	36.55	21	36.39	36.00	-19	428	-4.43%
2022/10/24	45	37.07	9	37.09	36.85	36	428	8.40%
2022/10/21	5	36.27	17	36.71	36.30	-12	425	-2.82%
2022/10/20	58	36.54	10	35.92	36.80	48	426	11.25%
2022/10/19	5	36.59	27.1	36.90	36.15	-22.1	427	-5.16%
2022/10/18	12	36.33	22	35.99	37.10	-10	429	-2.33%
2022/10/17	16	35.25	21	35.05	35.60	-5	428	-1.17%
2022/10/14	29	36.18	1	35.55	36.20	28	429	6.52%
2022/10/13	19	35.91	65	36.64	35.15	-46	431	-10.66%
2022/10/12	13.1	37.20	38	37.06	37.00	-24.9	432	-5.77%
2022/10/11	6	37.36	38	37.41	37.30	-32	434	-7.37%
2022/10/07	10	38.76	4	38.80	38.85	6	437	1.37%
2022/10/06	12	38.74	4	38.71	38.90	8	442	1.81%
2022/10/05	26	39.43	13	39.17	38.60	13	448	2.90%
2022/10/04	56	38.98	13	39.18	38.90	43	459	9.35%
2022/10/03	52	38.12	30	38.10	38.75	22	465	4.72%
2022/09/30	66	37.12	75	36.83	38.25	-9	464	-1.94%
2022/09/29	33	37.46	16	37.55	37.10	17	460	3.69%
2022/09/28	13	36.76	46	37.05	36.60	-33	460	-7.17%
2022/09/27	64	37.14	75	37.48	37.80	-11	457	-2.40%
2022/09/26	22	37.78	107	38.02	37.60	-85	454	-18.69%	大賣/
2022/09/23	10	39.41	49	39.51	38.55	-39	450	-8.66%
2022/09/22	24	39.31	24	39.13	39.70	0	445	0.00%
2022/09/21	1	39.40	35	39.85	39.35	-34	442	-7.69%
2022/09/20	24.1	40.43	19	40.40	40.25	5.1	438	1.17%
2022/09/19	24	40.57	55	40.51	40.25	-31	437	-7.09%
2022/09/16	25	42.18	19	42.44	41.30	6	432	1.39%
2022/09/15	20	42.55	71	42.60	42.10	-51	426	-11.97%
2022/09/14	141	41.36	66.5	41.35	42.75	74.5	414	17.99%	大買/
2022/09/13	41	40.09	7.4	40.26	40.10	33.6	385	8.71%
2022/09/12	110	39.21	1	39.30	39.10	109	377	28.90%	大買/鉅額交易
2022/09/08	34	38.17	29	38.14	38.10	5	358	1.40%
2022/09/07	17	36.94	8	37.04	37.50	9	356	2.52%
2022/09/06	21	37.19	45	37.61	37.20	-24	353	-6.79%
2022/09/05	111	39.03	178	38.55	37.60	-67	348	-19.24%	大買/大賣/
2022/09/02	31	38.94	68	38.98	38.50	-37	326	-11.32%
2022/09/01	14	40.24	33	40.18	39.80	-19	324	-5.86%
2022/08/31	10	40.76	35	40.92	40.65	-25	320	-7.80%
2022/08/30	82	40.27	45	40.56	40.75	37	314	11.76%
2022/08/29	38	38.86	4	38.21	39.00	34	300	11.30%
2022/08/26	74	38.78	27	38.21	38.80	47	295	15.88%
2022/08/25	24	38.16	40	38.29	38.00	-16	291	-5.49%
2022/08/24	15	38.46	1	38.45	38.35	14	291	4.80%
2022/08/23	32	38.08	21	38.10	38.30	11	290	3.79%
2022/08/22	10	38.78	36	38.82	38.55	-26	288	-9.00%
2022/08/19	41	39.42	36	39.48	39.35	5	283	1.76%
2022/08/18	59	38.90	44	38.59	39.30	15	278	5.38%
2022/08/17	24	37.71	21	37.86	37.90	3	268	1.12%
2022/08/16	39	36.87	15	36.89	37.10	24	270	8.88%
2022/08/15	9	36.38	4	36.30	36.45	5	264	1.89%
2022/08/12	12	36.65	3	36.58	36.60	9	269	3.33%
2022/08/11	22	37.00	54	37.55	36.85	-32	278	-11.51%
2022/08/10	1	38.50	24	38.39	37.95	-23	275	-8.35%
2022/08/09	19	39.12	81	39.51	38.35	-62	280	-22.08%
2022/08/08	44	40.61	9	41.08	41.95	35	266	13.13%
2022/08/05	22	39.03	2	39.35	39.35	20	259	7.71%
2022/08/04	7	38.39	10	38.92	38.30	-3	271	-1.11%
2022/08/03	0	0.00	7	39.76	39.65	-7	274	-2.55%
2022/08/02	18	39.85	10	39.65	40.00	8	277	2.88%
2022/08/01	2	40.23	7	40.19	40.30	-5	285	-1.75%
2022/07/29	50	39.95	6	39.96	40.10	44	294	14.95%
2022/07/28	6	39.89	17	39.95	40.00	-11	299	-3.67%
2022/07/27	38	39.69	5	39.62	39.90	33	317	10.38%
2022/07/26	0	0.00	39	39.31	39.95	-39	360	-10.82%
2022/07/25	28	39.56	7	39.49	40.00	21	366	5.73%
2022/07/22	10	38.55	8	38.72	38.70	2	430	0.46%
2022/07/21	45	39.05	2	39.05	39.00	43	443	9.70%
2022/07/20	7	38.40	28	38.90	38.50	-21	465	-4.51%
2022/07/19	61	37.27	1	37.50	38.00	60	476	12.58%
2022/07/18	44	36.63	5	36.84	36.25	39	489	7.96%
2022/07/15	26	36.53	46	36.79	36.20	-20	511	-3.91%
2022/07/14	54	35.07	25	35.16	36.00	29	555	5.22%
2022/07/13	61	35.17	15	35.63	34.95	46	554	8.30%
2022/07/12	59	35.35	71	35.77	35.00	-12	551	-2.18%
2022/07/11	44	38.85	44	38.64	38.00	0	540	0.00%
2022/07/08	23	41.36	31	41.47	41.00	-8	532	-1.50%
2022/07/07	33	40.83	8	40.54	41.10	25	535	4.67%
2022/07/06	8	40.29	31	40.76	40.95	-23	542	-4.24%
2022/07/05	29	40.44	8	41.22	41.10	21	571	3.68%
2022/07/04	20	41.57	9	41.62	41.05	11	583	1.88%
2022/07/01	36	41.88	41	43.22	41.55	-5	592	-0.84%
2022/06/30	17	44.19	23	45.05	44.10	-6	590	-1.02%
2022/06/29	0	0.00	4	46.33	46.20	-4	589	-0.68%
2022/06/28	16	46.03	32	46.14	46.30	-16	594	-2.69%
2022/06/27	40	46.47	11	46.79	46.90	29	596	4.86%
2022/06/24	15	45.95	11	45.87	45.50	4	609	0.66%
2022/06/23	25	45.30	20	45.03	45.70	5	612	0.82%
2022/06/22	5	45.28	32	45.83	45.50	-27	612	-4.41%
2022/06/21	28	46.40	4	46.33	46.50	24	613	3.91%
2022/06/20	41	45.74	44	46.75	45.55	-3	619	-0.48%
2022/06/17	13	47.57	25	47.61	47.80	-12	619	-1.94%
2022/06/16	8	47.94	19	48.51	47.50	-11	638	-1.72%
2022/06/15	5	48.30	5	48.28	48.30	0	647	0.00%
2022/06/14	16	48.54	22	48.53	48.75	-6	655	-0.92%
2022/06/13	10	48.61	10	48.86	48.50	0	654	0.00%
2022/06/10	13	50.40	39	50.91	49.90	-26	651	-3.99%
2022/06/09	11	50.99	10	51.43	50.80	1	645	0.15%
2022/06/08	2	50.60	3	50.47	50.30	-1	647	-0.15%
2022/06/07	4	50.30	1	50.40	50.40	3	647	0.46%
2022/06/06	4	50.88	6	50.53	50.50	-2	648	-0.31%
2022/06/02	3	50.93	19	50.80	50.60	-16	651	-2.46%
2022/06/01	26	50.99	6	51.00	51.00	20	650	3.08%
2022/05/31	13	50.24	2	50.30	50.30	11	647	1.70%
2022/05/30	45	50.24	5	50.02	50.00	40	654	6.11%
2022/05/27	4	49.84	0	0.00	49.80	4	652	0.61%
2022/05/26	2	50.10	11	50.07	49.70	-9	655	-1.37%
2022/05/25	19	50.56	9	50.42	50.40	10	655	1.53%
2022/05/24	44	50.99	37	50.52	50.20	7	659	1.06%
2022/05/23	12	50.46	5	50.44	50.10	7	653	1.07%
2022/05/20	8	50.70	17	50.54	50.40	-9	655	-1.37%
2022/05/19	7	48.16	35	49.35	49.95	-28	648	-4.32%
2022/05/18	62	48.54	10	48.22	48.20	52	639	8.13%
2022/05/17	58	47.88	8	48.03	47.65	50	634	7.88%
2022/05/16	5	48.06	2	49.00	47.90	3	626	0.48%
2022/05/13	9	48.02	12	47.98	48.05	-3	623	-0.48%
2022/05/12	57	48.46	71	48.72	47.35	-14	622	-2.25%
2022/05/11	8	49.38	20	49.98	49.35	-12	611	-1.96%
2022/05/10	18	49.70	15	49.67	49.90	3	608	0.49%
2022/05/09	25	50.34	88	51.07	50.30	-63	605	-10.41%
2022/05/06	54	51.94	16	52.56	52.00	38	599	6.34%
2022/05/05	16	51.71	26	51.90	51.50	-10	591	-1.69%
2022/05/04	76	52.64	85	52.82	51.40	-9	587	-1.53%
2022/05/03	124	54.62	171	54.66	53.80	-47	571	-8.23%	大買/大賣/
2022/04/29	97	52.90	26	53.57	52.80	71	531	13.36%
2022/04/28	194	54.75	240	55.84	53.00	-46	523	-8.79%	大買/大賣/
2022/04/27	64	51.58	47	52.49	53.80	17	457	3.72%
2022/04/26	124	53.58	104	53.25	52.70	20	447	4.47%	大買/大賣/
2022/04/25	48	51.50	162	51.90	51.30	-114	424	-26.84%	大賣/鉅額交易
2022/04/22	32	52.55	41	52.76	53.20	-9	411	-2.18%
2022/04/21	39	53.25	51	53.47	51.20	-12	397	-3.02%
2022/04/20	147	52.50	33	52.70	53.80	114	375	30.33%	大買/鉅額交易
2022/04/19	3	49.10	4	49.16	49.20	-1	338	-0.30%
2022/04/18	13	48.67	5	48.51	48.50	8	337	2.37%
2022/04/15	5	49.03	6	49.31	48.90	-1	340	-0.29%
2022/04/14	4	49.55	3	49.72	49.35	1	353	0.28%
2022/04/13	9	50.01	5	50.34	50.00	4	358	1.11%
2022/04/12	22	50.20	63	50.34	49.85	-41	363	-11.27%
2022/04/11	65	51.82	138	52.22	51.10	-73	361	-20.19%	大賣/
2022/04/08	78	50.70	19	51.19	52.00	59	338	17.41%
2022/04/07	16	48.82	51	49.96	48.65	-35	332	-10.52%
2022/04/06	5	50.62	28	51.18	50.40	-23	360	-6.38%
2022/04/01	7	51.74	6	51.80	52.00	1	365	0.27%
2022/03/31	10	51.80	29	52.09	51.70	-19	372	-5.10%
2022/03/30	0	0.00	24	53.62	53.00	-24	377	-6.36%
2022/03/29	20	53.26	15	53.71	53.60	5	391	1.28%
2022/03/28	22	52.02	7	51.99	52.10	15	393	3.81%
2022/03/25	18	52.94	11	52.87	52.40	7	399	1.75%
2022/03/24	21	52.59	8	52.64	52.80	13	404	3.21%
2022/03/23	11	53.11	36	53.19	53.00	-25	412	-6.06%
2022/03/22	22	53.09	15	53.09	53.10	7	419	1.67%
2022/03/21	56	53.02	75	52.73	53.20	-19	422	-4.50%
2022/03/18	70	51.40	34	51.16	52.20	36	433	8.30%
2022/03/17	49	49.83	0	0.00	50.60	49	465	10.54%
2022/03/16	3	48.50	33	48.60	48.55	-30	598	-5.02%
2022/03/15	2	48.18	6	48.68	48.60	-4	667	-0.60%
2022/03/14	4	49.25	4	48.99	49.15	0	677	0.00%
2022/03/11	19	48.98	26	49.48	49.65	-7	692	-1.01%
2022/03/10	12	48.33	7	48.67	48.35	5	705	0.71%
2022/03/09	26	47.69	6	47.49	47.45	20	714	2.80%
2022/03/08	34	47.26	33	47.81	46.75	1	747	0.13%
2022/03/07	4	48.58	45	48.97	48.65	-41	746	-5.49%
2022/03/04	2	49.30	21	49.57	49.15	-19	750	-2.53%
2022/03/03	54	49.77	15	50.10	49.65	39	755	5.17%
2022/03/02	3	48.25	7	48.71	48.75	-4	754	-0.53%
2022/03/01	30	48.63	8	48.98	48.80	22	760	2.89%
2022/02/25	22	47.32	25	47.47	47.30	-3	768	-0.39%
2022/02/24	24	47.53	20	47.83	47.10	4	777	0.51%
2022/02/23	6	48.38	2	48.95	48.55	4	782	0.51%
2022/02/22	9	48.33	36	48.58	48.35	-27	809	-3.34%
2022/02/21	6	49.05	7	49.00	49.00	-1	874	-0.11%
2022/02/18	29	48.95	2	49.35	49.35	27	881	3.06%
2022/02/17	36	49.18	4	49.23	48.95	32	895	3.58%
2022/02/16	5	49.15	19	49.29	48.95	-14	911	-1.54%
2022/02/15	6	48.89	7	48.88	48.55	-1	918	-0.11%
2022/02/14	3	48.33	16	48.53	48.30	-13	952	-1.36%
2022/02/11	7	49.51	6	49.31	49.50	1	967	0.10%
2022/02/10	1	49.20	19	49.57	49.90	-18	979	-1.84%
2022/02/09	14	50.11	29	50.20	50.00	-15	985	-1.52%
2022/02/08	37	49.97	10	50.00	50.30	27	993	2.72%
2022/02/07	22	48.52	11	48.99	48.90	11	1,006	1.09%
2022/01/26	32	47.60	18	47.76	47.60	14	1,021	1.37%
2022/01/25	22	47.84	13	47.97	47.60	9	1,059	0.85%
2022/01/24	27	47.85	6	48.13	48.30	21	1,073	1.96%
2022/01/21	14	48.98	11	49.05	48.90	3	1,091	0.27%
2022/01/20	6	49.53	26	50.07	49.50	-20	1,096	-1.82%
2022/01/19	11	49.35	13	49.40	49.85	-2	1,128	-0.18%
2022/01/18	17	49.89	34	49.97	49.35	-17	1,152	-1.48%
2022/01/17	39	50.06	10	49.99	49.90	29	1,153	2.51%
2022/01/14	41	50.04	32	49.92	50.10	9	1,154	0.78%
2022/01/13	10	50.65	17	50.93	50.90	-7	1,153	-0.61%
2022/01/12	44	49.48	48	50.12	51.00	-4	1,154	-0.35%
2022/01/11	4	49.18	22	49.18	49.15	-18	1,144	-1.57%
2022/01/10	20	48.85	8	48.88	49.00	12	1,146	1.05%
2022/01/07	38	48.95	42	49.70	48.85	-4	1,145	-0.35%
2022/01/06	19	50.33	32	50.81	50.30	-13	1,149	-1.13%
2022/01/05	18	50.91	23	51.83	50.60	-5	1,154	-0.43%
2022/01/04	4	51.73	8	52.10	51.70	-4	1,159	-0.35%
2022/01/03	22	52.56	20	53.32	52.40	2	1,155	0.17%
2021/12/30	18	53.46	20	53.82	53.30	-2	1,150	-0.17%
2021/12/29	115	54.73	182	55.29	54.30	-67	1,144	-5.85%	大買/大賣/
2021/12/28	65	52.98	36	52.79	52.50	29	1,115	2.60%
2021/12/27	53	52.62	23	53.50	52.30	30	1,115	2.69%
2021/12/24	25	54.14	83	54.33	53.50	-58	1,113	-5.21%
2021/12/23	46	54.42	25	55.67	53.80	21	1,108	1.89%
2021/12/22	45	55.31	104	55.59	55.40	-59	1,097	-5.38%	大賣/
2021/12/21	55	54.07	64	53.60	53.70	-9	1,085	-0.83%
2021/12/20	52	54.67	16	54.69	54.20	36	1,082	3.33%
2021/12/17	37	54.52	76	54.75	54.20	-39	1,081	-3.61%
2021/12/16	37	55.48	66	56.61	55.10	-29	1,076	-2.69%
2021/12/15	30	56.78	34	56.71	56.50	-4	1,067	-0.37%
2021/12/14	126	56.84	83	58.28	55.60	43	1,063	4.04%	大買/
2021/12/13	215	59.25	169	59.01	59.30	46	1,038	4.43%	大買/大賣/
2021/12/10	275	58.51	466	58.81	58.50	-191	1,018	-18.75%	大買/大賣/鉅額交易
2021/12/09	212	57.00	282	57.04	58.00	-70	904	-7.74%	大買/大賣/
2021/12/08	51	55.79	76	55.35	55.00	-25	837	-2.99%
2021/12/07	52	55.20	69	55.54	54.90	-17	827	-2.06%
2021/12/06	41	55.24	111	54.76	54.60	-70	814	-8.60%	大賣/
2021/12/03	91	53.63	34	53.50	54.20	57	801	7.12%
2021/12/02	101	54.13	175	54.28	52.60	-74	795	-9.30%	大買/大賣/
2021/12/01	56	51.98	10	52.09	52.30	46	763	6.03%
2021/11/30	72	51.87	6	52.33	52.10	66	762	8.65%
2021/11/29	44	50.16	45	49.65	50.80	-1	761	-0.13%
2021/11/26	32	50.73	46	50.88	50.50	-14	760	-1.84%
2021/11/25	29	52.25	29	52.90	52.00	0	761	0.00%
2021/11/24	129	52.22	17	52.85	53.10	112	757	14.78%	大買/鉅額交易
2021/11/23	11	51.33	138	52.26	50.60	-127	757	-16.76%	大賣/鉅額交易
2021/11/22	81	52.35	29	52.96	52.80	52	751	6.92%
2021/11/19	78	52.36	150	53.04	52.20	-72	744	-9.67%	大賣/
2021/11/18	234	52.51	137	52.85	53.00	97	720	13.47%	大買/大賣/
2021/11/17	66	48.83	18	49.05	49.10	48	659	7.28%
2021/11/16	150	47.94	7	48.01	48.45	143	656	21.77%	大買/鉅額交易
2021/11/15	135	47.52	38	47.78	47.10	97	654	14.82%	大買/
2021/11/12	124	48.80	20	48.57	48.55	104	661	15.72%	大買/鉅額交易
2021/11/11	71	48.54	142	49.25	48.05	-71	672	-10.55%	大賣/
2021/11/10	42	52.16	38	51.94	51.40	4	652	0.61%
2021/11/09	58	51.14	55	51.16	51.00	3	648	0.46%
2021/11/08	62	50.46	12	50.99	50.80	50	649	7.70%
2021/11/05	63	50.84	36	51.76	50.60	27	671	4.02%
2021/11/04	89	52.70	70	53.41	51.70	19	724	2.62%
2021/11/03	48	53.21	69	53.30	52.70	-21	729	-2.88%
2021/11/02	201	53.24	250	54.23	53.40	-49	736	-6.65%	大買/大賣/
2021/11/01	35	51.03	142	51.21	50.80	-107	703	-15.21%	大賣/鉅額交易
2021/10/29	213	50.58	92	50.40	51.00	121	694	17.42%	大買/鉅額交易
2021/10/28	13	48.70	25	49.02	49.05	-12	683	-1.75%
2021/10/27	69	49.18	278	49.19	49.10	-209	700	-29.83%	大賣/鉅額交易
2021/10/26	107	46.49	67	47.26	47.85	40	677	5.91%	大買/
2021/10/25	39	43.14	4	43.60	43.50	35	664	5.26%
2021/10/22	25	42.32	9	42.45	42.65	16	688	2.32%
2021/10/21	30	43.67	18	43.92	43.30	12	714	1.68%
2021/10/20	30	43.68	25	43.73	43.50	5	754	0.66%
2021/10/19	21	44.36	3	44.02	44.35	18	765	2.35%
2021/10/18	40	44.82	44	44.56	44.20	-4	787	-0.51%
2021/10/15	20	43.75	56	43.78	43.75	-36	813	-4.43%
2021/10/14	103	41.36	53	42.61	43.30	50	869	5.75%	大買/
2021/10/13	96	41.25	36	42.64	41.10	60	889	6.75%
2021/10/12	81	44.38	57	45.58	43.90	24	915	2.62%
2021/10/08	5	48.98	21	48.86	47.85	-16	977	-1.64%
2021/10/07	19	48.67	7	48.56	49.30	12	1,100	1.09%
2021/10/06	8	48.58	32	48.53	48.15	-24	1,321	-1.82%
2021/10/05	98	47.42	32	47.94	49.25	66	1,458	4.53%
2021/10/04	29	48.33	76	49.40	48.15	-47	1,569	-2.99%
2021/10/01	35	51.37	144	51.23	50.80	-109	1,586	-6.87%	大賣/鉅額交易
2021/09/30	21	50.60	12	51.12	51.60	9	1,615	0.56%
2021/09/29	25	51.51	37	51.95	52.10	-12	1,619	-0.74%
2021/09/28	7	53.69	43	54.45	53.00	-36	1,623	-2.22%
2021/09/27	29	55.47	39	55.36	54.80	-10	1,621	-0.62%
2021/09/24	42	55.55	27	55.03	54.60	15	1,627	0.92%
2021/09/23	47	54.68	26	54.56	54.90	21	1,631	1.29%
2021/09/22	33	53.27	11	53.49	53.50	22	1,629	1.35%
2021/09/17	14	54.94	22	54.95	54.90	-8	1,631	-0.49%
2021/09/16	15	54.76	32	55.13	55.00	-17	1,634	-1.04%
2021/09/15	80	55.84	100	55.63	54.60	-20	1,629	-1.23%
2021/09/14	81	56.03	156	55.64	55.80	-75	1,611	-4.65%	大賣/
2021/09/13	48	52.38	9	52.46	52.80	39	1,590	2.45%
2021/09/10	1	51.30	9	51.53	51.50	-8	1,592	-0.50%
2021/09/09	25	51.14	10	51.20	51.40	15	1,595	0.94%
2021/09/08	6	51.05	26	51.83	50.50	-20	1,593	-1.26%
2021/09/07	25	51.13	3	50.57	51.80	22	1,592	1.38%
2021/09/06	4	50.13	29	50.07	50.50	-25	1,591	-1.57%
2021/09/03	1	50.20	3	50.53	50.50	-2	1,591	-0.13%
2021/09/02	4	50.00	45	50.01	50.40	-41	1,592	-2.57%
2021/09/01	26	50.15	23	50.70	50.40	3	1,596	0.19%
2021/08/31	37	51.41	39	50.94	50.70	-2	1,592	-0.13%
2021/08/30	4	53.00	45	53.58	52.40	-41	1,598	-2.57%
2021/08/27	64	54.18	38	53.73	53.60	26	1,603	1.62%
2021/08/26	18	52.82	8	52.80	52.30	10	1,598	0.63%
2021/08/25	43	52.76	7	52.37	52.70	36	1,610	2.24%
2021/08/24	9	53.24	50	52.09	51.50	-41	1,612	-2.54%
2021/08/23	54	53.14	17	52.51	53.00	37	1,617	2.29%
2021/08/20	28	51.21	16	51.32	51.10	12	1,616	0.74%
2021/08/19	18	50.97	97	51.65	51.00	-79	1,621	-4.87%
2021/08/18	206	48.78	64	51.23	53.00	142	1,625	8.74%	大買/鉅額交易
2021/08/17	66	51.36	60	51.15	50.20	6	1,617	0.37%
2021/08/16	72	53.93	53	53.66	53.20	19	1,611	1.18%
2021/08/13	49	54.77	41	55.18	53.60	8	1,615	0.50%
2021/08/12	42	56.24	83	56.77	55.60	-41	1,632	-2.51%
2021/08/11	119	54.97	124	55.97	57.00	-5	1,640	-0.30%	大買/大賣/
2021/08/10	135	59.11	213	58.98	58.50	-78	1,629	-4.79%	大買/大賣/
2021/08/09	43	65.12	75	64.67	63.50	-32	1,593	-2.01%
2021/08/06	107	64.20	39	64.55	64.00	68	1,604	4.24%	大買/
2021/08/05	14	63.18	15	62.89	62.50	-1	1,625	-0.06%
2021/08/04	7	63.23	24	63.51	62.50	-17	1,655	-1.03%
2021/08/03	33	63.36	23	63.80	63.10	10	1,690	0.59%
2021/08/02	90	63.01	70	63.36	64.00	20	1,727	1.16%
2021/07/30	9	61.58	50	61.57	61.00	-41	1,736	-2.36%
2021/07/29	39	61.17	91	60.33	61.70	-52	1,768	-2.94%
2021/07/28	136	59.65	69	60.19	59.50	67	1,776	3.77%	大買/
2021/07/27	5	64.12	129	64.06	62.50	-124	1,781	-6.96%	大賣/鉅額交易
2021/07/26	112	64.26	87	64.98	66.20	25	1,786	1.40%	大買/
2021/07/23	49	62.23	25	61.96	61.80	24	1,774	1.35%
2021/07/22	131	62.01	46	63.00	61.40	85	1,781	4.77%	大買/
2021/07/21	51	64.91	66	64.72	63.20	-15	1,768	-0.85%
2021/07/20	117	65.74	307.7	65.40	65.40	-190.7	1,757	-10.85%	大買/大賣/鉅額交易
2021/07/19	295	63.25	110	63.20	63.10	185	1,721	10.75%	大買/大賣/鉅額交易
2021/07/16	86	65.33	236	65.47	64.50	-150	1,719	-8.73%	大賣/鉅額交易
2021/07/15	115	66.66	154	67.50	65.50	-39	1,711	-2.28%	大買/大賣/
2021/07/14	265	66.70	255	67.67	68.00	10	1,679	0.60%	大買/大賣/
2021/07/13	343	70.87	288	70.93	71.50	55	1,615	3.40%	大買/大賣/
2021/07/12	275	65.61	326	65.90	67.50	-51	1,444	-3.53%	大買/大賣/
2021/07/09	256	64.58	444	64.15	65.10	-188	1,371	-13.71%	大買/大賣/鉅額交易
2021/07/08	85	61.37	63	60.89	61.60	22	1,323	1.66%
2021/07/07	62	58.81	56	59.73	60.50	6	1,410	0.43%
2021/07/06	24	55.49	6	56.10	56.00	18	1,447	1.24%
2021/07/05	30	55.34	22	56.27	56.10	8	1,471	0.54%
2021/07/02	17	54.22	5	55.00	54.60	12	1,483	0.81%
2021/07/01	9	54.67	24	54.68	54.50	-15	1,495	-1.00%
2021/06/30	25	54.66	11	55.01	55.40	14	1,519	0.92%
2021/06/29	6	53.70	9	53.50	53.40	-3	1,520	-0.20%
2021/06/28	26	53.86	13	53.72	54.00	13	1,526	0.85%
2021/06/25	27	52.18	9	51.90	52.10	18	1,524	1.18%
2021/06/24	17.2	50.56	1	50.20	50.20	16.2	1,527	1.06%
2021/06/23	22	49.58	8	49.90	50.40	14	1,534	0.91%
2021/06/22	13	49.52	23	49.78	48.80	-10	1,535	-0.65%
2021/06/21	6	49.84	5	50.02	49.05	1	1,538	0.06%
2021/06/18	0	0.00	19	50.36	50.10	-19	1,544	-1.23%
2021/06/17	1	50.60	0	0.00	50.60	1	1,551	0.06%
2021/06/16	15	50.77	34	50.87	50.50	-19	1,561	-1.22%
2021/06/15	12	50.83	5	50.86	50.60	7	1,569	0.45%
2021/06/11	1	50.60	17	50.54	50.40	-16	1,582	-1.01%
2021/06/10	5	50.68	18	51.12	50.40	-13	1,600	-0.81%
2021/06/09	21	50.59	24	50.43	50.40	-3	1,654	-0.18%
2021/06/08	22	51.30	11	52.35	50.80	11	1,688	0.65%
2021/06/07	145	52.23	7	52.30	51.40	138	1,709	8.07%	大買/鉅額交易
2021/06/04	9	54.34	5	54.24	53.70	4	1,722	0.23%
2021/06/03	20	55.68	13	55.29	55.50	7	1,726	0.41%
2021/06/02	31	54.80	21	54.68	54.60	10	1,735	0.58%
2021/06/01	20	54.02	14	53.81	53.80	6	1,763	0.34%
2021/05/28	16.4	52.60	7	52.51	52.70	9.4	1,803	0.52%
2021/05/27	15	52.49	34	52.19	51.90	-19	1,871	-1.02%
2021/05/26	21.5	52.34	73	52.61	52.20	-51.5	1,904	-2.71%
2021/05/25	35	52.67	103	52.46	53.30	-68	1,923	-3.53%	大賣/
2021/05/24	17	49.66	51	49.61	51.30	-34	2,022	-1.68%
2021/05/21	262	48.99	47	48.79	49.50	215	2,052	10.47%	大買/鉅額交易
2021/05/20	95.4	47.74	196	47.72	47.80	-100.6	2,069	-4.86%	大賣/
2021/05/19	178	48.43	102	48.25	48.75	76	2,078	3.66%	大買/大賣/
2021/05/18	118	44.88	170	45.97	46.60	-52	2,069	-2.51%	大買/大賣/
2021/05/17	208	43.11	135	43.20	42.40	73	2,070	3.53%	大買/大賣/
2021/05/14	149	48.92	231	48.82	47.10	-82	2,074	-3.95%	大買/大賣/
2021/05/13	199	48.38	151	48.43	48.00	48	2,048	2.34%	大買/大賣/
2021/05/12	173	53.30	224	53.46	52.00	-51	2,012	-2.53%	大買/大賣/
2021/05/11	166	60.47	333	60.37	57.70	-167	1,975	-8.45%	大買/大賣/鉅額交易
2021/05/10	131	66.52	287	66.84	64.00	-156	1,940	-8.04%	大買/大賣/鉅額交易
2021/05/07	93	65.05	157	64.53	65.30	-64	1,902	-3.36%	大賣/
2021/05/06	283	64.21	74	63.73	64.70	209	1,890	11.05%	大買/鉅額交易
2021/05/05	230	61.43	85	59.93	61.60	145	1,853	7.82%	大買/鉅額交易
2021/05/04	137	59.56	114	59.69	59.40	23	1,837	1.25%	大買/大賣/
2021/05/03	33	63.08	151	62.39	61.10	-118	1,808	-6.53%	大賣/鉅額交易
2021/04/29	85	62.04	46	62.42	62.00	39	1,788	2.18%
2021/04/28	164	59.56	44	58.97	59.40	120	1,771	6.78%	大買/鉅額交易
2021/04/27	32	58.35	13	58.15	58.00	19	1,766	1.08%
2021/04/26	70	58.44	169	58.10	57.60	-99	1,768	-5.60%	大賣/
2021/04/23	113	57.95	80	57.57	57.20	33	1,759	1.88%	大買/
2021/04/22	123	60.83	70	61.25	58.40	53	1,762	3.01%	大買/
2021/04/21	62	64.74	29	65.38	63.40	33	1,761	1.87%
2021/04/20	14	66.80	77	66.64	66.50	-63	1,749	-3.60%
2021/04/19	216	65.85	333	65.79	67.00	-117	1,770	-6.61%	大買/大賣/鉅額交易
2021/04/16	214	67.30	172	67.63	67.50	42	1,766	2.38%	大買/大賣/
2021/04/15	125	65.17	273	66.00	65.20	-148	1,728	-8.56%	大買/大賣/鉅額交易
2021/04/14	312	61.69	162	61.91	66.30	150	1,668	8.99%	大買/大賣/鉅額交易
2021/04/13	265	62.83	392	62.53	60.60	-127	1,618	-7.84%	大買/大賣/鉅額交易
2021/04/12	335	60.83	147	61.27	61.70	188	1,540	12.20%	大買/大賣/鉅額交易
2021/04/09	77	58.27	88	58.23	58.60	-11	1,493	-0.74%
2021/04/08	96	60.19	69	59.90	59.90	27	1,487	1.81%
2021/04/07	56	59.85	90	59.60	59.50	-34	1,491	-2.28%
2021/04/06	111	59.22	57	59.68	59.70	54	1,510	3.57%	大買/
2021/04/01	12	57.65	12	57.30	57.20	0	1,498	0.00%
2021/03/31	11	57.91	27	57.86	57.80	-16	1,519	-1.05%
2021/03/30	18	57.74	12	57.45	57.70	6	1,549	0.39%
2021/03/29	56	57.83	48	57.64	57.00	8	1,587	0.50%
2021/03/26	60	57.03	3	56.20	57.10	57	1,615	3.53%
2021/03/25	1	56.70	1	56.60	56.30	0	1,628	0.00%
2021/03/24	6	57.40	9	57.18	57.00	-3	1,633	-0.18%
2021/03/22	9	56.10	9	56.97	56.90	0	1,650	0.00%
2021/03/19	3	56.77	4	56.90	56.30	-1	1,679	-0.06%
2021/03/18	14	56.86	16	56.75	56.30	-2	1,706	-0.12%
2021/03/17	26	57.12	37	56.70	56.90	-11	1,742	-0.63%
2021/03/16	23	57.67	65	57.49	57.20	-42	1,744	-2.41%
2021/03/15	5	57.58	262	57.79	57.20	-257	1,751	-14.67%	大賣/鉅額交易
2021/03/12	160	60.01	8	59.35	61.20	152	1,740	8.73%	大買/鉅額交易
2021/03/11	48	57.77	6	58.25	58.40	42	1,710	2.45%
2021/03/10	95	56.64	0	0.00	58.00	95	1,701	5.58%
2021/03/09	21	54.87	0	0.00	55.00	21	1,684	1.25%
2021/03/08	8	54.34	6	54.03	53.90	2	1,683	0.12%
2021/03/05	2	56.15	8	55.98	53.60	-6	1,670	-0.36%
2021/03/04	7	57.91	69	57.54	58.20	-62	1,631	-3.80%
2021/03/03	1	56.80	17	56.50	57.00	-16	1,607	-1.00%
2021/03/02	1	57.50	94	58.25	55.80	-93	1,587	-5.86%
2021/02/26	133	59.37	16	58.86	59.90	117	1,520	7.70%	大買/鉅額交易
2021/02/25	50	57.94	14	58.08	57.60	36	1,495	2.41%
2021/02/24	16	60.28	24	58.92	57.50	-8	1,463	-0.55%
2021/02/23	36	54.96	11	54.57	56.70	25	1,351	1.85%
2021/02/22	17	52.06	51	52.56	52.90	-34	1,309	-2.60%
2021/02/19	19	48.66	9	49.88	52.00	10	1,279	0.78%
2021/02/18	53	47.38	4	47.35	47.70	49	1,243	3.94%
2021/02/17	4	47.00	0	0.00	47.40	4	1,241	0.32%
2021/02/05	0	0.00	11	45.36	45.75	-11	1,227	-0.90%
2021/02/04	1	42.70	0	0.00	42.75	1	1,211	0.08%
2021/02/03	14	42.12	22	41.97	41.70	-8	1,215	-0.66%
2021/02/02	8	40.32	8	39.64	40.45	0	1,232	0.00%
2021/02/01	10	40.23	2	40.05	39.60	8	1,242	0.64%
2021/01/29	11	41.08	11	41.72	41.00	0	1,258	0.00%
2021/01/28	1	41.70	1	41.35	41.35	0	1,267	0.00%
2021/01/26	9	39.51	32	39.58	39.15	-23	1,314	-1.75%
2021/01/25	2	39.55	9	39.72	40.20	-7	1,324	-0.53%
2021/01/22	25	39.32	11	39.08	40.00	14	1,368	1.02%
2021/01/21	12	39.43	31	40.50	39.50	-19	1,428	-1.33%
2021/01/20	40	40.43	10	40.68	40.20	30	1,430	2.10%
2021/01/19	0	0.00	21	43.10	42.25	-21	1,415	-1.48%
2021/01/18	1	43.45	9	42.33	43.55	-8	1,407	-0.57%
2021/01/15	10	43.52	1	43.45	43.50	9	1,405	0.64%
2021/01/13	0	0.00	23	42.41	42.60	-23	1,351	-1.70%
2021/01/12	53	42.09	9	41.72	41.40	44	1,334	3.30%
2021/01/11	4	48.50	122	48.38	45.90	-118	1,274	-9.26%	大賣/鉅額交易
2021/01/08	0	0.00	16	49.97	51.00	-16	1,224	-1.31%
2021/01/07	7	49.68	8	49.70	49.50	-1	1,215	-0.08%
2021/01/06	19	49.61	59	49.83	49.35	-40	1,217	-3.29%
2021/01/05	1	50.50	123	50.95	50.60	-122	1,207	-10.11%	大賣/鉅額交易
2021/01/04	0	0.00	84	52.19	53.00	-84	1,186	-7.08%
2020/12/31	13	49.55	44	50.69	51.20	-31	1,167	-2.66%
2020/12/30	13	50.94	42	51.83	50.30	-29	1,148	-2.53%
2020/12/29	38	53.97	93	54.42	52.90	-55	1,133	-4.85%
2020/12/28	18	53.16	10	52.70	54.30	8	1,105	0.72%
2020/12/25	140	51.84	7	52.27	52.30	133	1,092	12.17%	大買/鉅額交易
2020/12/24	96	50.87	8	49.71	50.70	88	1,085	8.11%
2020/12/23	150	47.05	6	49.19	49.40	144	1,091	13.20%	大買/鉅額交易
2020/12/22	52	46.79	1	44.30	45.05	51	1,102	4.63%
2020/12/21	20	46.95	14	46.91	47.00	6	1,096	0.55%
2020/12/18	40	45.84	0	0.00	46.10	40	1,089	3.67%
2020/12/17	3	45.92	15	46.10	46.25	-12	1,093	-1.10%
2020/12/16	50	45.65	2	45.75	46.10	48	1,095	4.38%
2020/12/15	8	44.58	51	45.80	44.00	-43	1,083	-3.97%
2020/12/14	51	44.95	0	0.00	45.40	51	1,064	4.79%
2020/12/11	4	44.90	64	44.68	43.45	-60	1,062	-5.65%
2020/12/10	50	42.50	3	43.58	43.80	47	1,106	4.25%
2020/12/09	11	42.63	2	42.85	42.50	9	1,131	0.80%
2020/12/08	11	41.42	0	0.00	42.60	11	1,133	0.97%
2020/12/04	0	0.00	70	39.35	39.60	-70	1,170	-5.98%
2020/12/02	0	0.00	19	38.32	38.30	-19	1,246	-1.52%
2020/12/01	1	39.00	36	38.85	38.70	-35	1,273	-2.75%
2020/11/30	1	38.95	12	38.76	38.90	-11	1,347	-0.82%
2020/11/27	0	0.00	26	38.91	39.00	-26	1,393	-1.87%
2020/11/26	0	0.00	32	39.43	39.20	-32	1,417	-2.26%
2020/11/25	2	40.15	29	39.80	39.30	-27	1,430	-1.89%
2020/11/24	0	0.00	3	40.12	40.00	-3	1,454	-0.21%
2020/11/23	4	39.35	3	39.60	39.30	1	1,451	0.07%
2020/11/20	10	39.96	13	38.79	39.50	-3	1,468	-0.20%
2020/11/18	9	39.02	5	39.05	39.10	4	1,532	0.26%
2020/11/17	23	38.78	6	38.93	38.65	17	1,548	1.10%
2020/11/16	0	0.00	7	39.18	38.85	-7	1,585	-0.44%
2020/11/13	38	39.16	2	39.70	39.55	36	1,619	2.22%
2020/11/12	37	38.89	0	0.00	38.60	37	1,628	2.27%
2020/11/11	66	39.26	0	0.00	39.90	66	1,634	4.04%
2020/11/10	2	39.00	38	40.60	38.70	-36	1,642	-2.19%
2020/11/09	15	40.82	16	40.87	40.85	-1	1,632	-0.06%
2020/11/06	28	40.94	13	40.78	40.55	15	1,645	0.91%
2020/11/05	22	40.59	2	41.00	40.20	20	1,654	1.21%
2020/11/04	0	0.00	4	41.00	40.35	-4	1,657	-0.24%
2020/11/03	0	0.00	1	39.00	39.00	-1	1,619	-0.06%
2020/11/02	1	38.30	2	37.98	38.30	-1	1,664	-0.06%
2020/10/30	9	37.19	5	38.78	37.55	4	1,768	0.23%
2020/10/29	7	37.93	2	39.08	39.30	5	1,777	0.28%
2020/10/21	0	0.00	4	35.01	35.15	-4	1,842	-0.22%
2020/10/20	1	35.15	9	35.03	35.10	-8	1,872	-0.43%
2020/10/19	12	35.04	10	34.97	35.25	2	1,899	0.11%
2020/10/16	0	0.00	53	35.10	35.25	-53	1,965	-2.70%
2020/10/15	0	0.00	71	35.09	35.25	-71	2,062	-3.44%
2020/10/14	31	35.03	16	35.37	35.55	15	2,073	0.72%
2020/10/13	0	0.00	80	34.83	34.50	-80	2,067	-3.87%
2020/10/12	14	34.96	36	35.03	35.50	-22	2,065	-1.07%
2020/10/08	6	34.68	62	34.74	34.30	-56	2,064	-2.71%
2020/10/07	1	34.70	23	34.97	34.75	-22	2,090	-1.05%
2020/10/06	0	0.00	120	35.25	34.70	-120	2,093	-5.73%	大賣/鉅額交易
2020/10/05	11	35.39	16	34.91	35.45	-5	2,094	-0.24%
2020/09/30	116	34.67	0	0.00	35.05	116	2,100	5.52%	大買/鉅額交易
2020/09/29	16	35.04	25	34.94	34.25	-9	2,104	-0.43%
2020/09/28	159	33.09	12	35.10	35.00	147	2,184	6.73%	大買/鉅額交易
2020/09/25	43	37.00	16	35.93	35.00	27	2,154	1.25%
2020/09/24	8	38.88	58	39.76	38.85	-50	2,120	-2.36%
2020/09/23	63	41.58	8	41.43	41.50	55	2,105	2.61%
2020/09/22	17	40.71	16	40.96	40.80	1	2,156	0.05%
2020/09/21	20	42.22	16	42.42	41.90	4	2,157	0.19%
2020/09/18	0	0.00	3	41.52	41.75	-3	2,157	-0.14%
2020/09/17	0	0.00	44	41.84	41.75	-44	2,188	-2.01%
2020/09/16	21	42.58	28	42.74	41.40	-7	2,231	-0.31%
2020/09/15	70	44.15	16	42.94	42.55	54	2,257	2.39%
2020/09/14	103	38.41	30	38.21	40.75	73	2,194	3.33%	大買/
2020/09/11	53	37.49	14	37.62	37.05	39	2,161	1.80%
2020/09/10	21	38.19	18	37.95	37.90	3	2,141	0.14%
2020/09/09	4	39.38	44	40.34	38.80	-40	2,250	-1.78%
2020/09/08	33	37.96	4	38.30	39.65	29	2,186	1.33%
2020/09/07	5	37.34	77	37.22	36.55	-72	2,137	-3.37%
2020/09/04	82	35.32	0	0.00	36.50	82	2,102	3.90%
2020/09/03	6	35.78	79	35.67	35.10	-73	2,068	-3.53%
2020/09/02	25	34.09	50	33.45	34.70	-25	2,005	-1.25%
2020/09/01	13	30.20	6	30.62	31.95	7	1,970	0.36%
2020/08/31	22	30.11	37	30.42	29.90	-15	1,947	-0.77%
2020/08/28	86	29.48	6	29.55	29.50	80	1,934	4.14%
2020/08/27	8	29.06	14	29.34	28.80	-6	1,906	-0.31%
2020/08/26	49	29.12	2	29.05	28.95	47	1,908	2.46%
2020/08/25	6	28.57	28	28.85	28.75	-22	1,897	-1.16%
2020/08/24	10	28.76	95	28.98	28.75	-85	1,876	-4.53%
2020/08/21	99	26.54	8	26.41	27.50	91	1,847	4.93%
2020/08/20	16	26.32	44	25.65	25.85	-28	1,838	-1.52%
2020/08/19	38	26.96	7	27.49	27.15	31	1,811	1.71%
2020/08/18	4	26.28	26	26.15	26.30	-22	1,789	-1.23%
2020/08/17	16	25.62	5	25.62	25.90	11	1,782	0.62%
2020/08/14	25	24.94	7	24.91	24.80	18	1,790	1.01%
2020/08/13	2	25.33	0	0.00	25.25	2	1,783	0.11%
2020/08/11	0	0.00	15	24.36	25.25	-15	1,792	-0.84%
2020/08/10	16	24.54	0	0.00	24.65	16	1,788	0.89%
2020/08/07	16	25.22	18	25.48	25.30	-2	1,793	-0.11%
2020/08/06	5	26.28	105	27.20	26.15	-100	1,821	-5.49%	大賣/
2020/08/05	104	28.08	46	27.09	27.40	58	1,861	3.12%	大買/
2020/08/04	0	0.00	172	25.82	25.60	-172	1,785	-9.63%	大賣/鉅額交易
2020/08/03	2	24.93	17	25.22	25.60	-15	1,762	-0.85%
2020/07/31	3	22.98	53	22.95	23.30	-50	1,731	-2.89%
2020/07/30	43	21.31	9	21.24	22.25	34	1,701	2.00%
2020/07/29	122	19.84	1	20.20	20.25	121	1,683	7.19%	大買/鉅額交易
2020/07/28	63	19.51	14	20.15	19.05	49	1,685	2.91%
2020/07/27	71	20.42	0	0.00	20.40	71	1,675	4.24%
2020/07/24	4	21.00	1	21.05	20.35	3	1,675	0.18%
2020/07/23	4	21.30	0	0.00	21.70	4	1,645	0.24%
2020/07/22	1	21.55	17	21.03	21.75	-16	1,619	-0.99%
2020/07/21	4	20.65	62	20.09	21.00	-58	1,557	-3.72%
2020/07/20	39	18.63	2	18.90	19.10	37	1,455	2.54%
2020/07/17	0	0.00	38	18.40	18.35	-38	1,438	-2.64%
2020/07/16	2	18.35	2	18.40	18.35	0	1,442	0.00%
2020/07/15	28	18.39	25	18.47	18.20	3	1,439	0.21%
2020/07/14	4	18.76	114	18.43	18.20	-110	1,429	-7.70%	大賣/鉅額交易
2020/07/13	48	18.14	6	18.28	18.40	42	1,394	3.01%
2020/07/10	18	18.19	25	18.35	18.10	-7	1,386	-0.50%
2020/07/09	16	18.55	13	18.69	18.50	3	1,375	0.22%
2020/07/08	65	18.61	0	0.00	18.50	65	1,365	4.76%
2020/07/07	38	18.24	89	18.89	18.25	-51	1,357	-3.76%
2020/07/06	17	18.45	0	0.00	18.90	17	1,252	1.36%
2020/07/03	64	18.21	13	18.32	18.10	51	1,238	4.12%
2020/07/02	57	18.24	5	18.10	18.00	52	1,222	4.25%
2020/07/01	9	18.63	6	18.50	18.20	3	1,203	0.25%
2020/06/30	7	18.10	0	0.00	18.20	7	1,139	0.61%
2020/06/29	1	17.90	2	18.35	17.60	-1	1,124	-0.09%
2020/06/23	5	16.70	36	17.20	18.00	-31	1,073	-2.89%
2020/06/22	31	16.73	2	16.05	16.90	29	1,010	2.87%
2020/06/12	0	0.00	1	14.10	14.45	-1	787	-0.13%
2020/06/11	4	14.35	9	14.27	14.20	-5	797	-0.63%
2020/06/10	0	0.00	4	14.23	14.20	-4	809	-0.49%
2020/06/09	9	14.29	0	0.00	14.20	9	817	1.10%
2020/06/08	1	14.80	1	14.80	14.70	0	840	0.00%
2020/06/05	0	0.00	11	14.85	14.85	-11	869	-1.27%
2020/06/04	0	0.00	39	14.93	14.65	-39	869	-4.49%
2020/06/03	0	0.00	21	14.64	14.80	-21	887	-2.37%
2020/06/02	15	14.57	29	15.01	14.45	-14	884	-1.58%
2020/06/01	12	14.28	3	14.55	14.35	9	868	1.04%
2020/05/29	18	14.51	0	0.00	14.55	18	860	2.09%
2020/05/28	58	14.74	1	14.65	14.50	57	858	6.64%
2020/05/27	1	14.90	0	0.00	14.90	1	846	0.12%
2020/05/26	2	15.30	2	15.50	15.35	0	843	0.00%
2020/05/22	0	0.00	2	15.10	15.15	-2	814	-0.25%
2020/05/21	2	15.00	63	15.38	15.00	-61	806	-7.57%
2020/05/20	63	14.30	1	14.50	14.75	62	778	7.96%
2020/05/19	0	0.00	2	14.35	14.25	-2	766	-0.26%
2020/05/18	0	0.00	32	14.23	14.25	-32	739	-4.33%
2020/05/15	2	14.75	0	0.00	14.75	2	714	0.28%
2020/05/14	0	0.00	1	15.60	15.00	-1	686	-0.15%
2020/05/12	0	0.00	1	15.10	15.95	-1	611	-0.16%
2020/05/11	0	0.00	4	13.80	14.50	-4	510	-0.78%
2020/05/08	4	13.65	0	0.00	13.20	4	463	0.86%
2020/05/07	0	0.00	1	13.00	12.85	-1	428	-0.23%
2020/04/24	1	11.60	0	0.00	11.70	1	341	0.29%
2020/04/13	0	0.00	1	10.80	10.80	-1	309	-0.32%
2020/04/09	1	10.45	0	0.00	10.45	1	300	0.33%
2020/03/30	1	10.65	1	10.80	10.60	0	288	0.00%
2020/03/23	1	10.95	1	10.60	10.80	0	277	0.00%
2020/03/17	0	11.70	0	0.00	11.75	0	248	0.00%
2020/03/11	0	0.00	12	13.40	13.40	-12	170	-7.05%
2020/03/10	0	0.00	3	11.70	12.20	-3	131	-2.29%
2020/02/27	0	0.00	2	11.85	11.85	-2	108	-1.84%
2020/01/17	0	0.00	0	12.15	11.00	0	94	0.00%
2019/11/27	1	11.80	0	0.00	11.90	1	79	1.27%
2019/09/17	0	0.00	2	11.80	11.80	-2	115	-1.73%
2019/08/30	0	0.00	1	12.30	12.50	-1	104	-0.96%
2019/08/23	0	0.00	1	12.50	12.55	-1	84	-1.18%
2019/08/22	2	12.80	0	0.00	12.45	2	76	2.62%
2019/08/20	0	0.00	1	11.95	11.95	-1	55	-1.81%
2019/08/16	1	11.70	1	11.20	11.55	0	42	0.00%
2019/08/15	1	11.25	0	0.00	11.25	1	32	3.11%
2019/06/11	0	0.00	1	9.53	9.95	-1	47	-2.11%
2019/04/29	3	10.90	0	0.00	10.85	3	94	3.16%
2019/03/19	0	12.55	0	0.00	12.45	0	109	0.00%
2019/03/11	2	13.20	0	0.00	13.30	2	92	2.16%
2019/03/06	5	12.85	0	0.00	12.95	5	81	6.10%
2019/03/05	2	12.80	0	0.00	12.90	2	76	2.63%
2018/12/17	0	0.00	1	10.00	10.00	-1	87	-1.14%
2018/11/19	2	10.30	0	0.00	10.20	2	166	1.20%
2018/11/08	3	9.76	0	0.00	9.71	3	170	1.76%
2018/11/07	1	9.57	0	0.00	9.78	1	171	0.58%
2018/10/25	1	9.58	0	0.00	9.58	1	175	0.57%
2018/10/23	0	0.00	2	9.60	9.97	-2	175	-1.14%
2018/10/19	1	9.68	0	0.00	9.87	1	175	0.57%
2018/10/18	1	10.00	0	0.00	9.97	1	175	0.57%
2018/10/12	0	0.00	0	10.10	9.90	0	177	-0.01%
2018/10/08	2	10.75	0	0.00	10.90	2	174	1.14%
2018/10/05	0	0.00	1	10.80	11.15	-1	171	-0.58%
2018/10/03	1	11.20	0	0.00	11.15	1	163	0.61%
2018/10/02	0	0.00	1	11.40	11.40	-1	163	-0.61%
2018/10/01	2	11.30	0	0.00	11.30	2	162	1.23%
2018/09/18	0	0.00	2	11.65	12.20	-2	129	-1.54%
2018/09/17	2	11.65	0	0.00	11.65	2	118	1.68%
2018/09/13	1	11.00	0	0.00	10.50	1	101	0.98%
2018/08/03	0	0.00	1	9.19	9.19	-1	180	-0.55%
2018/06/07	1	11.20	1	11.50	11.35	0	250	0.00%
2018/06/06	1	10.80	0	0.00	10.85	1	233	0.43%
2018/05/25	0	0.00	5	8.05	8.10	-5	245	-2.04%
2018/05/18	3	8.21	0	0.00	8.15	3	252	1.19%
2018/05/16	0	0.00	0.3	8.25	8.30	-0.3	262	-0.10%
2018/05/15	2	8.23	0	0.00	8.20	2	267	0.75%
2018/04/23	0	11.35	0	0.00	10.40	0	383	0.00%
2018/04/20	0	11.20	0	0.00	10.40	0	385	0.00%
2018/03/22	1	12.60	0	0.00	12.60	1	701	0.14%
2018/03/21	0	0.00	2	12.98	12.85	-2	728	-0.27%
2018/03/19	0	12.10	0	0.00	12.00	0	735	0.00%
2018/03/07	1	12.40	0	0.00	12.30	1	1,051	0.10%
2018/02/02	1	13.00	0	0.00	13.05	1	1,439	0.07%
2018/01/31	0	0.00	3	10.92	10.85	-3	1,473	-0.20%
2018/01/24	1	12.45	0	0.00	12.65	1	1,557	0.06%
2018/01/23	1	12.60	0	0.00	12.60	1	1,554	0.06%
2018/01/15	0	14.60	0	0.00	13.75	0	1,521	0.00%
2018/01/09	0	0.00	2	13.10	13.45	-2	1,510	-0.13%
2018/01/08	0	0.00	14	14.26	14.40	-14	1,498	-0.93%
2018/01/05	13	12.84	0	0.00	14.05	13	1,467	0.89%
2018/01/04	0	0.00	2	12.80	12.80	-2	1,425	-0.14%
2018/01/02	2	15.75	2	15.85	15.75	0	1,417	0.00%