台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.48%
  • 成交量
    484
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287141.414441.6441.95274126.55%
2024/03/275942.011141.9041.754840611.82%
2024/03/266942.087742.3142.05-8403-1.98%
2024/03/2521342.253742.2042.3017639544.48% 大買/鉅額交易
2024/03/228041.042141.2741.405938515.31%
2024/03/214041.138141.4640.80-41383-10.70%
2024/03/208441.096941.0141.05153803.94%
2024/03/1913041.6414941.7441.65-19369-5.14% 大買/大賣/
2024/03/183739.2516739.3039.60-130338-38.38% 大賣/鉅額交易
2024/03/151940.415240.7040.20-33327-10.09%
2024/03/141641.344441.2640.80-28323-8.65%
2024/03/133741.214341.3441.25-6327-1.83%
2024/03/121441.094041.3041.10-26326-7.96%
2024/03/113640.39640.9541.00303319.04%
2024/03/0810240.645740.5639.404533113.57% 大買/
2024/03/074840.318540.6540.30-37323-11.44%
2024/03/062941.092641.2641.1033220.93%
2024/03/051540.922740.7641.15-12320-3.75%
2024/03/04741.292741.4841.05-20320-6.24%
2024/03/013541.562541.7841.20103163.16%
2024/02/2910841.513641.6441.857231023.18% 大買/
2024/02/271440.945740.9440.65-43297-14.44%
2024/02/265640.363840.9540.85182956.10%
2024/02/236640.094340.1640.00232907.93%
2024/02/222340.24940.4639.95142974.71%
2024/02/211140.921641.0240.85-5296-1.69%
2024/02/204040.883940.7940.8512940.34%
2024/02/1910239.99440.2540.259829033.76% 大買/
2024/02/166039.06339.0339.155728719.86%
2024/02/155538.18938.3138.754628416.18%
2024/02/05937.701737.7337.65-8286-2.79%
2024/02/0200.00937.9937.90-9287-3.13%
2024/02/01438.08538.1338.10-1287-0.35%
2024/01/311338.003438.3738.05-21287-7.29%
2024/01/30139.10538.8338.55-4286-1.40%
2024/01/293138.94439.3039.30272889.37%
2024/01/2600.001039.1738.80-10287-3.48%
2024/01/25639.461439.5039.25-8287-2.78%
2024/01/242339.931039.8439.85132884.51%
2024/01/233439.379.939.2439.6024.12908.27%
2024/01/222138.62338.7338.75182916.18%
2024/01/191538.5722.238.6538.30-7.2293-2.46%
2024/01/18238.601738.6238.65-15293-5.12%
2024/01/1700.006839.0038.75-68302-22.46%
2024/01/1600.002339.3039.25-23302-7.60%
2024/01/152439.39239.0339.15223087.14%
2024/01/12339.105339.1038.80-50314-15.91%
2024/01/111939.11939.3139.30103143.17%
2024/01/10138.903338.9538.85-32316-10.10%
2024/01/091039.639939.5539.55-89318-27.96%
2024/01/082440.412640.2339.90-2318-0.63%
2024/01/05640.69741.0340.90-1329-0.30%
2024/01/04440.455040.8340.40-46329-13.96%
2024/01/0300.004342.0041.25-43329-13.05%
2024/01/023242.2800.0042.50323339.59%
2023/12/294742.145.242.0242.2041.833112.60%
2023/12/2810243.0421243.0741.65-110330-33.31% 大買/大賣/鉅額交易
2023/12/275541.722341.6842.003230310.56%
2023/12/263740.74740.6640.803029310.21%
2023/12/2500.003040.3340.05-30291-10.30%
2023/12/22440.112840.1240.05-24293-8.17%
2023/12/213540.171740.2740.20182986.04%
2023/12/201040.655440.6740.25-44300-14.65%
2023/12/194340.408439.8641.00-41306-13.38%
2023/12/181839.822940.1540.00-11312-3.52%
2023/12/152040.533640.2139.95-16312-5.12%
2023/12/14340.653740.7840.65-34312-10.90%
2023/12/13440.851940.9140.80-15327-4.58%
2023/12/12341.352341.2841.15-20329-6.07%
2023/12/11841.133141.1741.15-23331-6.93%
2023/12/08841.579342.0441.45-85331-25.63%
2023/12/072741.733342.0042.15-6323-1.86%
2023/12/065642.4810642.2241.70-50317-15.74% 大賣/
2023/12/051342.233742.2142.70-24306-7.82%
2023/12/04941.86541.9642.2043021.32%
2023/12/016041.872741.9942.003330010.97%
2023/11/30241.101041.0240.90-8297-2.69%
2023/11/29640.943240.8940.65-26298-8.72%
2023/11/28840.99341.1540.9552971.68%
2023/11/2700.001241.4341.00-12299-4.01%
2023/11/2400.001541.9441.70-15300-5.00%
2023/11/22742.203542.0341.95-28302-9.25%
2023/11/2113641.801242.0842.3512430241.01% 大買/鉅額交易
2023/11/20441.801041.6541.65-6295-2.03%
2023/11/17141.701341.5141.50-12297-4.04%
2023/11/163541.84641.8341.85293009.65%
2023/11/155241.161341.2041.303930112.92%
2023/11/14241.351141.2240.95-9305-2.94%
2023/11/137240.92940.9441.456330920.33%
2023/11/101440.914840.8740.80-34311-10.93%
2023/11/092541.641541.5541.60103123.20%
2023/11/082041.621541.5041.5053161.58%
2023/11/07641.45541.4741.4513210.31%
2023/11/069241.25241.0341.309034226.25%
2023/11/03740.52440.6140.5033440.87%
2023/11/021040.451440.5640.50-4350-1.14%
2023/11/014540.62140.4040.554435112.51%
2023/10/312041.025240.8240.30-32354-9.02%
2023/10/30841.192241.2541.40-14364-3.84%
2023/10/275441.441141.2041.204336711.71%
2023/10/262641.021640.9841.00103692.71%
2023/10/2514340.812440.4541.3011937531.71% 大買/鉅額交易
2023/10/244939.933739.8439.90123673.27%
2023/10/2313539.959439.7039.604137111.04% 大買/
2023/10/206738.7812838.4338.75-61374-16.28% 大賣/
2023/10/195338.567338.5538.45-20381-5.24%
2023/10/182038.754038.6638.40-20383-5.22%
2023/10/17339.525839.7739.25-55390-14.09%
2023/10/16640.189040.4540.10-84395-21.26%
2023/10/134340.995941.5941.65-16399-4.00%
2023/10/121839.74340.0339.90153903.84%
2023/10/1100.005740.3539.65-57396-14.36%
2023/10/0610340.642040.6640.858340020.74% 大買/
2023/10/053839.38639.3539.60324077.86%
2023/10/04438.844638.8738.75-42426-9.84%
2023/10/031940.443540.5239.80-16479-3.34%
2023/10/022738.94239.3339.35254835.17%
2023/09/283838.46138.7538.40374927.51%
2023/09/271038.762738.9438.40-17498-3.41%
2023/09/261539.305539.9839.15-40505-7.92%
2023/09/253441.074241.0640.55-8508-1.57%
2023/09/229139.851640.0140.257551614.51%
2023/09/213941.8115741.7040.20-118537-21.96% 大賣/鉅額交易
2023/09/202441.334341.3241.25-19531-3.57%
2023/09/194241.258541.4441.25-43538-7.98%
2023/09/1812941.4112941.9142.0005450.00% 大買/大賣/
2023/09/15740.1111240.4239.95-105546-19.20% 大賣/鉅額交易
2023/09/147039.88239.5040.306856612.00%
2023/09/133938.881338.9538.95265774.50%
2023/09/121438.32638.3538.3586011.33%
2023/09/11538.286138.4538.05-56616-9.08%
2023/09/08438.883038.9038.80-26624-4.17%
2023/09/07539.324239.3139.00-37645-5.73%
2023/09/061739.422339.4639.50-6681-0.88%
2023/09/052939.332039.3439.3597271.24%
2023/09/043538.562338.4538.75127351.63%
2023/09/013338.571138.4538.20227532.92%
2023/08/312638.162938.3038.20-3773-0.39%
2023/08/308238.251738.2838.45658537.61%
2023/08/297437.10537.0637.20698608.01%
2023/08/281537.4612637.3437.15-111874-12.69% 大賣/鉅額交易
2023/08/253238.003237.9637.8008750.00%
2023/08/244538.484538.2137.9008800.00%
2023/08/233538.326938.3038.05-34889-3.82%
2023/08/222638.609938.7038.35-73909-8.02%
2023/08/217538.973539.0339.05409304.30%
2023/08/184738.7310738.7538.30-60934-6.42% 大賣/
2023/08/1711339.364438.7639.40699407.34% 大買/
2023/08/1612739.033239.1439.40959599.90% 大買/
2023/08/1515539.37439.6339.5015196315.67% 大買/鉅額交易
2023/08/144538.402238.9838.20239682.37%
2023/08/115239.484139.8239.40119701.13%
2023/08/1010438.9911339.7338.90-9973-0.92% 大買/大賣/
2023/08/091040.698740.8840.75-77957-8.04%
2023/08/087641.195641.7841.65209602.08%
2023/08/076141.101941.0941.25429764.30%
2023/08/045641.102940.6441.40279802.75%
2023/08/024540.934841.7140.60-3992-0.30%
2023/08/018.942.192642.2142.15-17.1985-1.74%
2023/07/313342.7311542.8942.35-82990-8.28% 大賣/
2023/07/2811143.147243.0343.00399903.94% 大買/
2023/07/275843.55643.4843.45529925.24%
2023/07/261242.9611843.0442.95-1061,008-10.51% 大賣/鉅額交易
2023/07/2518443.624343.0744.001411,01413.90% 大買/鉅額交易
2023/07/24343.1817243.9642.85-1691,018-16.59% 大賣/鉅額交易
2023/07/211744.6610744.6844.60-901,021-8.81% 大賣/
2023/07/2016845.283845.2545.401301,04812.40% 大買/鉅額交易
2023/07/196044.614644.5444.05141,0551.33%
2023/07/18544.3220044.0343.60-1951,096-17.79% 大賣/鉅額交易
2023/07/179544.503844.0544.45571,1185.10%
2023/07/149944.053143.8644.00681,1385.97%
2023/07/1345.643.956343.8743.50-17.41,169-1.49%
2023/07/126944.2413244.4043.75-631,191-5.29% 大賣/
2023/07/1120844.654644.0945.351621,21213.36% 大買/鉅額交易
2023/07/1027344.1247244.2043.05-1991,275-15.60% 大買/大賣/鉅額交易
2023/07/076548.039248.0547.55-271,290-2.09%
2023/07/066349.0417049.2748.75-1071,318-8.12% 大賣/鉅額交易
2023/07/052150.833450.3349.70-131,326-0.98%
2023/07/0485.850.854951.0250.7036.81,3352.75%
2023/07/036851.1997.351.2251.10-29.31,349-2.17%
2023/06/304350.815650.8151.00-131,372-0.95%
2023/06/2921750.0710149.9650.001161,3778.42% 大買/大賣/鉅額交易
2023/06/289850.594950.4950.10491,4133.47%
2023/06/275751.444451.4850.40131,4770.88%
2023/06/261552.1610351.8651.10-881,527-5.76% 大賣/
2023/06/2111052.093751.8452.40731,6194.51% 大買/
2023/06/2026550.5714150.5851.601241,6277.62% 大買/大賣/鉅額交易
2023/06/194149.9611749.9849.85-761,631-4.66% 大賣/
2023/06/1612749.0812348.8649.9041,6620.24% 大買/大賣/
2023/06/1512447.883747.8948.30871,7205.06% 大買/
2023/06/141247.6610447.9247.65-921,796-5.12% 大賣/
2023/06/1312348.0017947.9048.05-561,911-2.93% 大買/大賣/
2023/06/1233446.2721946.1847.151151,9585.87% 大買/大賣/鉅額交易
2023/06/0916948.0819148.5047.65-221,945-1.13% 大買/大賣/
2023/06/087950.3510950.1750.00-301,951-1.54% 大賣/
2023/06/0715250.643150.7150.601212,0166.00% 大買/鉅額交易
2023/06/068151.8920052.4750.70-1192,058-5.78% 大賣/鉅額交易
2023/06/0528352.2253651.8652.40-2532,086-12.13% 大買/大賣/鉅額交易
2023/06/026755.834955.7255.40182,0870.86%
2023/06/017255.4720755.4055.20-1352,130-6.34% 大賣/鉅額交易
2023/05/318256.111456.6156.90682,2563.01%
2023/05/305056.156756.1456.10-172,525-0.67%
2023/05/2918156.692256.6656.901592,6366.03% 大買/鉅額交易
2023/05/264356.6534456.5255.60-3012,674-11.26% 大賣/鉅額交易
2023/05/259557.5815757.2658.10-622,744-2.26% 大賣/
2023/05/249356.796356.8156.90302,8021.07%
2023/05/236857.0512057.1357.40-522,959-1.76% 大賣/
2023/05/2221355.877656.5857.201373,0104.55% 大買/鉅額交易
2023/05/192954.672854.9454.0013,0300.03%
2023/05/1810454.486054.2854.50443,1211.41% 大買/
2023/05/175154.4710654.3554.60-553,276-1.68% 大賣/
2023/05/164853.702953.6754.20193,3630.56%
2023/05/155052.614152.3652.6093,3850.27%
2023/05/1211652.743452.7752.90823,4442.38% 大買/
2023/05/116152.596753.5852.00-63,549-0.17%
2023/05/101854.372654.4254.00-83,829-0.21%
2023/05/094754.527954.9154.10-323,945-0.81%
2023/05/087856.193456.0555.90444,0151.10%
2023/05/05855.856256.2355.70-544,064-1.33%
2023/05/041856.891257.2356.7064,1290.15%
2023/05/0310656.973657.2057.00704,2781.64% 大買/
2023/05/029757.706257.4157.70354,3800.80%
2023/04/2812355.893756.1056.40864,4991.91% 大買/
2023/04/2710454.6921254.3254.70-1084,583-2.36% 大買/大賣/鉅額交易
2023/04/2611054.676954.9454.50414,6110.89% 大買/
2023/04/2524455.0721255.8855.20324,6430.69% 大買/大賣/
2023/04/2416756.8410756.8856.90604,6681.29% 大買/大賣/
2023/04/2127656.8614656.6555.901304,7582.73% 大買/大賣/鉅額交易
2023/04/2015358.85163.559.3358.30-10.54,780-0.22% 大買/大賣/
2023/04/1913160.045960.4459.90724,8971.47% 大買/
2023/04/1875.260.5328261.6160.30-206.85,215-3.97% 大賣/鉅額交易
2023/04/1717761.912161.9761.701565,5342.82% 大買/鉅額交易
2023/04/14117.362.0419262.5061.90-74.75,836-1.28% 大買/大賣/
2023/04/1327164.2650264.7662.40-2315,993-3.85% 大買/大賣/鉅額交易
2023/04/1243563.3110362.9664.003325,9285.60% 大買/大賣/鉅額交易
2023/04/116861.6220061.7361.50-1325,898-2.24% 大賣/鉅額交易
2023/04/107862.876362.9262.80155,9240.25%
2023/04/075963.1214663.1463.10-875,948-1.46% 大賣/
2023/04/069062.858962.9662.8015,9440.02%
2023/03/3116563.9113263.6463.70335,9440.56% 大買/大賣/
2023/03/306964.513164.4764.30385,9360.64%
2023/03/2911264.8453965.3464.20-4275,980-7.14% 大買/大賣/鉅額交易
2023/03/2830165.0827264.6464.50295,9680.49% 大買/大賣/
2023/03/2719364.8940165.3964.20-2085,925-3.51% 大買/大賣/鉅額交易
2023/03/2427764.76350.164.3665.20-73.15,935-1.23% 大買/大賣/
2023/03/2310363.617063.8263.40335,9510.55% 大買/
2023/03/22186.163.313063.7863.20156.16,0472.58% 大買/鉅額交易
2023/03/2121863.6411963.7063.40996,0671.63% 大買/大賣/
2023/03/2044163.5516263.0863.002796,0474.61% 大買/大賣/鉅額交易
2023/03/1736261.6729561.8662.00675,9941.12% 大買/大賣/
2023/03/1641359.1575559.3859.40-3425,930-5.77% 大買/大賣/鉅額交易
2023/03/154261.317362.2962.10-315,863-0.53%
2023/03/1413059.3510559.4859.10255,8610.43% 大買/大賣/
2023/03/1329759.5916459.7459.701335,9562.23% 大買/大賣/鉅額交易
2023/03/1037862.2817762.4460.902015,9843.36% 大買/大賣/鉅額交易
2023/03/0910064.4936765.6664.50-2675,922-4.51% 大賣/鉅額交易
2023/03/0811466.077965.9166.00355,8690.60% 大買/
2023/03/0727966.7321366.8566.50665,8231.13% 大買/大賣/
2023/03/0622966.1222565.8766.3045,7430.07% 大買/大賣/
2023/03/0334765.9770566.3566.10-3585,699-6.28% 大買/大賣/鉅額交易
2023/03/021,10466.3278266.1765.903225,5705.78% 大買/大賣/鉅額交易
2023/03/0151664.2434564.1263.501715,3443.20% 大買/大賣/鉅額交易
2023/02/2414962.5713663.2062.40135,2520.25% 大買/大賣/
2023/02/2317164.3326164.5863.70-905,219-1.72% 大買/大賣/
2023/02/2226162.6014662.3663.301155,1362.24% 大買/大賣/鉅額交易
2023/02/2122265.1129165.9063.30-695,093-1.35% 大買/大賣/
2023/02/2013864.17182.564.0263.80-44.54,933-0.90% 大買/大賣/
2023/02/1710963.216662.9863.50434,8820.88% 大買/
2023/02/1622063.6426163.5863.00-414,856-0.84% 大買/大賣/
2023/02/1529263.1347862.9963.70-1864,767-3.90% 大買/大賣/鉅額交易
2023/02/1423661.8133361.2061.70-974,612-2.10% 大買/大賣/
2023/02/1335460.346160.1260.202934,5396.45% 大買/鉅額交易
2023/02/106560.4725260.8060.00-1874,516-4.14% 大賣/鉅額交易
2023/02/0942060.8226160.3161.001594,4573.57% 大買/大賣/鉅額交易
2023/02/0867762.89605.163.2260.70724,3491.65% 大買/大賣/
2023/02/07337.160.3839160.5061.60-544,054-1.33% 大買/大賣/
2023/02/0639759.0331458.8459.90833,9352.11% 大買/大賣/
2023/02/0310757.8413558.6857.60-283,853-0.73% 大買/大賣/
2023/02/0221959.0421659.4758.3033,7970.08% 大買/大賣/
2023/02/0141759.2559659.5558.70-1793,723-4.81% 大買/大賣/鉅額交易
2023/01/3132257.6345857.7658.50-1363,571-3.81% 大買/大賣/鉅額交易
2023/01/3051355.9120855.3957.003053,4588.82% 大買/大賣/鉅額交易
2023/01/1725254.7732254.9654.00-703,323-2.11% 大買/大賣/
2023/01/1635153.6817453.4554.201773,2315.48% 大買/大賣/鉅額交易
2023/01/1312353.75131.154.0153.40-83,189-0.25% 大買/大賣/
2023/01/1215553.7720454.1853.30-493,145-1.56% 大買/大賣/
2023/01/1123555.3925256.3054.70-173,089-0.55% 大買/大賣/
2023/01/1020255.8320155.8155.8012,9830.03% 大買/大賣/
2023/01/0957855.8637055.9656.602082,9147.14% 大買/大賣/鉅額交易
2023/01/0677155.9979655.5257.00-252,766-0.90% 大買/大賣/
2023/01/051,03854.9172754.8955.103112,42612.82% 大買/大賣/鉅額交易
2023/01/0466953.2773953.7751.80-702,068-3.39% 大買/大賣/
2023/01/0355251.85497.152.2853.3054.91,7403.16% 大買/大賣/
2022/12/304149.448049.1748.65-391,547-2.52%
2022/12/297349.147749.6148.85-41,529-0.26%
2022/12/2816850.3311250.4049.70561,4923.75% 大買/大賣/
2022/12/2718149.8316349.7049.10181,4311.26% 大買/大賣/
2022/12/264948.984448.9049.1551,3920.36%
2022/12/236348.265547.6348.7081,3840.58%
2022/12/226148.295348.6647.9081,3640.59%
2022/12/218749.1212549.2948.60-381,346-2.82% 大賣/
2022/12/2020349.2720049.0147.5031,2890.23% 大買/大賣/
2022/12/196949.9410649.9949.55-371,246-2.97% 大賣/
2022/12/1621750.9534951.0150.70-1321,226-10.76% 大買/大賣/鉅額交易
2022/12/1531150.7036050.9951.70-491,159-4.22% 大買/大賣/
2022/12/1453950.3633950.6449.352001,04619.11% 大買/大賣/鉅額交易
2022/12/136548.5718848.7447.45-123925-13.29% 大賣/鉅額交易
2022/12/129847.8411347.6047.85-15882-1.70% 大賣/
2022/12/097047.3513747.5946.80-67864-7.75% 大賣/
2022/12/087647.8419247.7947.65-116846-13.70% 大賣/鉅額交易
2022/12/079749.5313949.5048.90-42849-4.94% 大賣/
2022/12/0621650.0215749.9750.00598067.31% 大買/大賣/
2022/12/0520449.4726149.4250.20-57760-7.49% 大買/大賣/
2022/12/0219845.886045.2946.9013864421.40% 大買/鉅額交易
2022/12/018943.917343.4543.40165682.82%
2022/11/301542.795043.0142.60-35559-6.26%
2022/11/29642.28642.3542.3005770.00%
2022/11/282442.01841.6441.85165812.75%
2022/11/254342.302942.6541.80145842.40%
2022/11/244642.604843.0043.05-2581-0.34%
2022/11/2313643.6831643.6443.00-180583-30.84% 大買/大賣/鉅額交易
2022/11/225444.549844.5245.65-44540-8.14%
2022/11/213943.549143.7444.10-52522-9.96%
2022/11/186343.483343.7644.10305105.87%
2022/11/1722443.212143.7243.8020350140.46% 大買/鉅額交易
2022/11/161241.484841.4141.20-36464-7.74%
2022/11/153541.784241.5141.60-7464-1.51%
2022/11/149141.7212241.3641.00-31457-6.78% 大賣/
2022/11/112841.546841.6241.35-40448-8.92%
2022/11/102341.702441.7141.70-1440-0.23%
2022/11/0910640.7928.741.6941.7577.343617.71% 大買/
2022/11/084239.921239.7239.55304167.20%
2022/11/073739.58639.5639.50314107.56%
2022/11/043738.971638.2939.05214125.09%
2022/11/032237.812337.8238.10-1410-0.24%
2022/11/02837.33237.4037.3564201.43%
2022/11/017036.59636.7536.856442814.92%
2022/10/311136.581036.4936.6014250.23%
2022/10/28136.251436.7236.30-13426-3.05%
2022/10/273936.472036.1136.90194284.44%
2022/10/26736.03835.8935.90-1427-0.23%
2022/10/25236.552136.3936.00-19428-4.43%
2022/10/244537.07937.0936.85364288.40%
2022/10/21536.271736.7136.30-12425-2.82%
2022/10/205836.541035.9236.804842611.25%
2022/10/19536.5927.136.9036.15-22.1427-5.16%
2022/10/181236.332235.9937.10-10429-2.33%
2022/10/171635.252135.0535.60-5428-1.17%
2022/10/142936.18135.5536.20284296.52%
2022/10/131935.916536.6435.15-46431-10.66%
2022/10/1213.137.203837.0637.00-24.9432-5.77%
2022/10/11637.363837.4137.30-32434-7.37%
2022/10/071038.76438.8038.8564371.37%
2022/10/061238.74438.7138.9084421.81%
2022/10/052639.431339.1738.60134482.90%
2022/10/045638.981339.1838.90434599.35%
2022/10/035238.123038.1038.75224654.72%
2022/09/306637.127536.8338.25-9464-1.94%
2022/09/293337.461637.5537.10174603.69%
2022/09/281336.764637.0536.60-33460-7.17%
2022/09/276437.147537.4837.80-11457-2.40%
2022/09/262237.7810738.0237.60-85454-18.69% 大賣/
2022/09/231039.414939.5138.55-39450-8.66%
2022/09/222439.312439.1339.7004450.00%
2022/09/21139.403539.8539.35-34442-7.69%
2022/09/2024.140.431940.4040.255.14381.17%
2022/09/192440.575540.5140.25-31437-7.09%
2022/09/162542.181942.4441.3064321.39%
2022/09/152042.557142.6042.10-51426-11.97%
2022/09/1414141.3666.541.3542.7574.541417.99% 大買/
2022/09/134140.097.440.2640.1033.63858.71%
2022/09/1211039.21139.3039.1010937728.90% 大買/鉅額交易
2022/09/083438.172938.1438.1053581.40%
2022/09/071736.94837.0437.5093562.52%
2022/09/062137.194537.6137.20-24353-6.79%
2022/09/0511139.0317838.5537.60-67348-19.24% 大買/大賣/
2022/09/023138.946838.9838.50-37326-11.32%
2022/09/011440.243340.1839.80-19324-5.86%
2022/08/311040.763540.9240.65-25320-7.80%
2022/08/308240.274540.5640.753731411.76%
2022/08/293838.86438.2139.003430011.30%
2022/08/267438.782738.2138.804729515.88%
2022/08/252438.164038.2938.00-16291-5.49%
2022/08/241538.46138.4538.35142914.80%
2022/08/233238.082138.1038.30112903.79%
2022/08/221038.783638.8238.55-26288-9.00%
2022/08/194139.423639.4839.3552831.76%
2022/08/185938.904438.5939.30152785.38%
2022/08/172437.712137.8637.9032681.12%
2022/08/163936.871536.8937.10242708.88%
2022/08/15936.38436.3036.4552641.89%
2022/08/121236.65336.5836.6092693.33%
2022/08/112237.005437.5536.85-32278-11.51%
2022/08/10138.502438.3937.95-23275-8.35%
2022/08/091939.128139.5138.35-62280-22.08%
2022/08/084440.61941.0841.953526613.13%
2022/08/052239.03239.3539.35202597.71%
2022/08/04738.391038.9238.30-3271-1.11%
2022/08/0300.00739.7639.65-7274-2.55%
2022/08/021839.851039.6540.0082772.88%
2022/08/01240.23740.1940.30-5285-1.75%
2022/07/295039.95639.9640.104429414.95%
2022/07/28639.891739.9540.00-11299-3.67%
2022/07/273839.69539.6239.903331710.38%
2022/07/2600.003939.3139.95-39360-10.82%
2022/07/252839.56739.4940.00213665.73%
2022/07/221038.55838.7238.7024300.46%
2022/07/214539.05239.0539.00434439.70%
2022/07/20738.402838.9038.50-21465-4.51%
2022/07/196137.27137.5038.006047612.58%
2022/07/184436.63536.8436.25394897.96%
2022/07/152636.534636.7936.20-20511-3.91%
2022/07/145435.072535.1636.00295555.22%
2022/07/136135.171535.6334.95465548.30%
2022/07/125935.357135.7735.00-12551-2.18%
2022/07/114438.854438.6438.0005400.00%
2022/07/082341.363141.4741.00-8532-1.50%
2022/07/073340.83840.5441.10255354.67%
2022/07/06840.293140.7640.95-23542-4.24%
2022/07/052940.44841.2241.10215713.68%
2022/07/042041.57941.6241.05115831.88%
2022/07/013641.884143.2241.55-5592-0.84%
2022/06/301744.192345.0544.10-6590-1.02%
2022/06/2900.00446.3346.20-4589-0.68%
2022/06/281646.033246.1446.30-16594-2.69%
2022/06/274046.471146.7946.90295964.86%
2022/06/241545.951145.8745.5046090.66%
2022/06/232545.302045.0345.7056120.82%
2022/06/22545.283245.8345.50-27612-4.41%
2022/06/212846.40446.3346.50246133.91%
2022/06/204145.744446.7545.55-3619-0.48%
2022/06/171347.572547.6147.80-12619-1.94%
2022/06/16847.941948.5147.50-11638-1.72%
2022/06/15548.30548.2848.3006470.00%
2022/06/141648.542248.5348.75-6655-0.92%
2022/06/131048.611048.8648.5006540.00%
2022/06/101350.403950.9149.90-26651-3.99%
2022/06/091150.991051.4350.8016450.15%
2022/06/08250.60350.4750.30-1647-0.15%
2022/06/07450.30150.4050.4036470.46%
2022/06/06450.88650.5350.50-2648-0.31%
2022/06/02350.931950.8050.60-16651-2.46%
2022/06/012650.99651.0051.00206503.08%
2022/05/311350.24250.3050.30116471.70%
2022/05/304550.24550.0250.00406546.11%
2022/05/27449.8400.0049.8046520.61%
2022/05/26250.101150.0749.70-9655-1.37%
2022/05/251950.56950.4250.40106551.53%
2022/05/244450.993750.5250.2076591.06%
2022/05/231250.46550.4450.1076531.07%
2022/05/20850.701750.5450.40-9655-1.37%
2022/05/19748.163549.3549.95-28648-4.32%
2022/05/186248.541048.2248.20526398.13%
2022/05/175847.88848.0347.65506347.88%
2022/05/16548.06249.0047.9036260.48%
2022/05/13948.021247.9848.05-3623-0.48%
2022/05/125748.467148.7247.35-14622-2.25%
2022/05/11849.382049.9849.35-12611-1.96%
2022/05/101849.701549.6749.9036080.49%
2022/05/092550.348851.0750.30-63605-10.41%
2022/05/065451.941652.5652.00385996.34%
2022/05/051651.712651.9051.50-10591-1.69%
2022/05/047652.648552.8251.40-9587-1.53%
2022/05/0312454.6217154.6653.80-47571-8.23% 大買/大賣/
2022/04/299752.902653.5752.807153113.36%
2022/04/2819454.7524055.8453.00-46523-8.79% 大買/大賣/
2022/04/276451.584752.4953.80174573.72%
2022/04/2612453.5810453.2552.70204474.47% 大買/大賣/
2022/04/254851.5016251.9051.30-114424-26.84% 大賣/鉅額交易
2022/04/223252.554152.7653.20-9411-2.18%
2022/04/213953.255153.4751.20-12397-3.02%
2022/04/2014752.503352.7053.8011437530.33% 大買/鉅額交易
2022/04/19349.10449.1649.20-1338-0.30%
2022/04/181348.67548.5148.5083372.37%
2022/04/15549.03649.3148.90-1340-0.29%
2022/04/14449.55349.7249.3513530.28%
2022/04/13950.01550.3450.0043581.11%
2022/04/122250.206350.3449.85-41363-11.27%
2022/04/116551.8213852.2251.10-73361-20.19% 大賣/
2022/04/087850.701951.1952.005933817.41%
2022/04/071648.825149.9648.65-35332-10.52%
2022/04/06550.622851.1850.40-23360-6.38%
2022/04/01751.74651.8052.0013650.27%
2022/03/311051.802952.0951.70-19372-5.10%
2022/03/3000.002453.6253.00-24377-6.36%
2022/03/292053.261553.7153.6053911.28%
2022/03/282252.02751.9952.10153933.81%
2022/03/251852.941152.8752.4073991.75%
2022/03/242152.59852.6452.80134043.21%
2022/03/231153.113653.1953.00-25412-6.06%
2022/03/222253.091553.0953.1074191.67%
2022/03/215653.027552.7353.20-19422-4.50%
2022/03/187051.403451.1652.20364338.30%
2022/03/174949.8300.0050.604946510.54%
2022/03/16348.503348.6048.55-30598-5.02%
2022/03/15248.18648.6848.60-4667-0.60%
2022/03/14449.25448.9949.1506770.00%
2022/03/111948.982649.4849.65-7692-1.01%
2022/03/101248.33748.6748.3557050.71%
2022/03/092647.69647.4947.45207142.80%
2022/03/083447.263347.8146.7517470.13%
2022/03/07448.584548.9748.65-41746-5.49%
2022/03/04249.302149.5749.15-19750-2.53%
2022/03/035449.771550.1049.65397555.17%
2022/03/02348.25748.7148.75-4754-0.53%
2022/03/013048.63848.9848.80227602.89%
2022/02/252247.322547.4747.30-3768-0.39%
2022/02/242447.532047.8347.1047770.51%
2022/02/23648.38248.9548.5547820.51%
2022/02/22948.333648.5848.35-27809-3.34%
2022/02/21649.05749.0049.00-1874-0.11%
2022/02/182948.95249.3549.35278813.06%
2022/02/173649.18449.2348.95328953.58%
2022/02/16549.151949.2948.95-14911-1.54%
2022/02/15648.89748.8848.55-1918-0.11%
2022/02/14348.331648.5348.30-13952-1.36%
2022/02/11749.51649.3149.5019670.10%
2022/02/10149.201949.5749.90-18979-1.84%
2022/02/091450.112950.2050.00-15985-1.52%
2022/02/083749.971050.0050.30279932.72%
2022/02/072248.521148.9948.90111,0061.09%
2022/01/263247.601847.7647.60141,0211.37%
2022/01/252247.841347.9747.6091,0590.85%
2022/01/242747.85648.1348.30211,0731.96%
2022/01/211448.981149.0548.9031,0910.27%
2022/01/20649.532650.0749.50-201,096-1.82%
2022/01/191149.351349.4049.85-21,128-0.18%
2022/01/181749.893449.9749.35-171,152-1.48%
2022/01/173950.061049.9949.90291,1532.51%
2022/01/144150.043249.9250.1091,1540.78%
2022/01/131050.651750.9350.90-71,153-0.61%
2022/01/124449.484850.1251.00-41,154-0.35%
2022/01/11449.182249.1849.15-181,144-1.57%
2022/01/102048.85848.8849.00121,1461.05%
2022/01/073848.954249.7048.85-41,145-0.35%
2022/01/061950.333250.8150.30-131,149-1.13%
2022/01/051850.912351.8350.60-51,154-0.43%
2022/01/04451.73852.1051.70-41,159-0.35%
2022/01/032252.562053.3252.4021,1550.17%
2021/12/301853.462053.8253.30-21,150-0.17%
2021/12/2911554.7318255.2954.30-671,144-5.85% 大買/大賣/
2021/12/286552.983652.7952.50291,1152.60%
2021/12/275352.622353.5052.30301,1152.69%
2021/12/242554.148354.3353.50-581,113-5.21%
2021/12/234654.422555.6753.80211,1081.89%
2021/12/224555.3110455.5955.40-591,097-5.38% 大賣/
2021/12/215554.076453.6053.70-91,085-0.83%
2021/12/205254.671654.6954.20361,0823.33%
2021/12/173754.527654.7554.20-391,081-3.61%
2021/12/163755.486656.6155.10-291,076-2.69%
2021/12/153056.783456.7156.50-41,067-0.37%
2021/12/1412656.848358.2855.60431,0634.04% 大買/
2021/12/1321559.2516959.0159.30461,0384.43% 大買/大賣/
2021/12/1027558.5146658.8158.50-1911,018-18.75% 大買/大賣/鉅額交易
2021/12/0921257.0028257.0458.00-70904-7.74% 大買/大賣/
2021/12/085155.797655.3555.00-25837-2.99%
2021/12/075255.206955.5454.90-17827-2.06%
2021/12/064155.2411154.7654.60-70814-8.60% 大賣/
2021/12/039153.633453.5054.20578017.12%
2021/12/0210154.1317554.2852.60-74795-9.30% 大買/大賣/
2021/12/015651.981052.0952.30467636.03%
2021/11/307251.87652.3352.10667628.65%
2021/11/294450.164549.6550.80-1761-0.13%
2021/11/263250.734650.8850.50-14760-1.84%
2021/11/252952.252952.9052.0007610.00%
2021/11/2412952.221752.8553.1011275714.78% 大買/鉅額交易
2021/11/231151.3313852.2650.60-127757-16.76% 大賣/鉅額交易
2021/11/228152.352952.9652.80527516.92%
2021/11/197852.3615053.0452.20-72744-9.67% 大賣/
2021/11/1823452.5113752.8553.009772013.47% 大買/大賣/
2021/11/176648.831849.0549.10486597.28%
2021/11/1615047.94748.0148.4514365621.77% 大買/鉅額交易
2021/11/1513547.523847.7847.109765414.82% 大買/
2021/11/1212448.802048.5748.5510466115.72% 大買/鉅額交易
2021/11/117148.5414249.2548.05-71672-10.55% 大賣/
2021/11/104252.163851.9451.4046520.61%
2021/11/095851.145551.1651.0036480.46%
2021/11/086250.461250.9950.80506497.70%
2021/11/056350.843651.7650.60276714.02%
2021/11/048952.707053.4151.70197242.62%
2021/11/034853.216953.3052.70-21729-2.88%
2021/11/0220153.2425054.2353.40-49736-6.65% 大買/大賣/
2021/11/013551.0314251.2150.80-107703-15.21% 大賣/鉅額交易
2021/10/2921350.589250.4051.0012169417.42% 大買/鉅額交易
2021/10/281348.702549.0249.05-12683-1.75%
2021/10/276949.1827849.1949.10-209700-29.83% 大賣/鉅額交易
2021/10/2610746.496747.2647.85406775.91% 大買/
2021/10/253943.14443.6043.50356645.26%
2021/10/222542.32942.4542.65166882.32%
2021/10/213043.671843.9243.30127141.68%
2021/10/203043.682543.7343.5057540.66%
2021/10/192144.36344.0244.35187652.35%
2021/10/184044.824444.5644.20-4787-0.51%
2021/10/152043.755643.7843.75-36813-4.43%
2021/10/1410341.365342.6143.30508695.75% 大買/
2021/10/139641.253642.6441.10608896.75%
2021/10/128144.385745.5843.90249152.62%
2021/10/08548.982148.8647.85-16977-1.64%
2021/10/071948.67748.5649.30121,1001.09%
2021/10/06848.583248.5348.15-241,321-1.82%
2021/10/059847.423247.9449.25661,4584.53%
2021/10/042948.337649.4048.15-471,569-2.99%
2021/10/013551.3714451.2350.80-1091,586-6.87% 大賣/鉅額交易
2021/09/302150.601251.1251.6091,6150.56%
2021/09/292551.513751.9552.10-121,619-0.74%
2021/09/28753.694354.4553.00-361,623-2.22%
2021/09/272955.473955.3654.80-101,621-0.62%
2021/09/244255.552755.0354.60151,6270.92%
2021/09/234754.682654.5654.90211,6311.29%
2021/09/223353.271153.4953.50221,6291.35%
2021/09/171454.942254.9554.90-81,631-0.49%
2021/09/161554.763255.1355.00-171,634-1.04%
2021/09/158055.8410055.6354.60-201,629-1.23%
2021/09/148156.0315655.6455.80-751,611-4.65% 大賣/
2021/09/134852.38952.4652.80391,5902.45%
2021/09/10151.30951.5351.50-81,592-0.50%
2021/09/092551.141051.2051.40151,5950.94%
2021/09/08651.052651.8350.50-201,593-1.26%
2021/09/072551.13350.5751.80221,5921.38%
2021/09/06450.132950.0750.50-251,591-1.57%
2021/09/03150.20350.5350.50-21,591-0.13%
2021/09/02450.004550.0150.40-411,592-2.57%
2021/09/012650.152350.7050.4031,5960.19%
2021/08/313751.413950.9450.70-21,592-0.13%
2021/08/30453.004553.5852.40-411,598-2.57%
2021/08/276454.183853.7353.60261,6031.62%
2021/08/261852.82852.8052.30101,5980.63%
2021/08/254352.76752.3752.70361,6102.24%
2021/08/24953.245052.0951.50-411,612-2.54%
2021/08/235453.141752.5153.00371,6172.29%
2021/08/202851.211651.3251.10121,6160.74%
2021/08/191850.979751.6551.00-791,621-4.87%
2021/08/1820648.786451.2353.001421,6258.74% 大買/鉅額交易
2021/08/176651.366051.1550.2061,6170.37%
2021/08/167253.935353.6653.20191,6111.18%
2021/08/134954.774155.1853.6081,6150.50%
2021/08/124256.248356.7755.60-411,632-2.51%
2021/08/1111954.9712455.9757.00-51,640-0.30% 大買/大賣/
2021/08/1013559.1121358.9858.50-781,629-4.79% 大買/大賣/
2021/08/094365.127564.6763.50-321,593-2.01%
2021/08/0610764.203964.5564.00681,6044.24% 大買/
2021/08/051463.181562.8962.50-11,625-0.06%
2021/08/04763.232463.5162.50-171,655-1.03%
2021/08/033363.362363.8063.10101,6900.59%
2021/08/029063.017063.3664.00201,7271.16%
2021/07/30961.585061.5761.00-411,736-2.36%
2021/07/293961.179160.3361.70-521,768-2.94%
2021/07/2813659.656960.1959.50671,7763.77% 大買/
2021/07/27564.1212964.0662.50-1241,781-6.96% 大賣/鉅額交易
2021/07/2611264.268764.9866.20251,7861.40% 大買/
2021/07/234962.232561.9661.80241,7741.35%
2021/07/2213162.014663.0061.40851,7814.77% 大買/
2021/07/215164.916664.7263.20-151,768-0.85%
2021/07/2011765.74307.765.4065.40-190.71,757-10.85% 大買/大賣/鉅額交易
2021/07/1929563.2511063.2063.101851,72110.75% 大買/大賣/鉅額交易
2021/07/168665.3323665.4764.50-1501,719-8.73% 大賣/鉅額交易
2021/07/1511566.6615467.5065.50-391,711-2.28% 大買/大賣/
2021/07/1426566.7025567.6768.00101,6790.60% 大買/大賣/
2021/07/1334370.8728870.9371.50551,6153.40% 大買/大賣/
2021/07/1227565.6132665.9067.50-511,444-3.53% 大買/大賣/
2021/07/0925664.5844464.1565.10-1881,371-13.71% 大買/大賣/鉅額交易
2021/07/088561.376360.8961.60221,3231.66%
2021/07/076258.815659.7360.5061,4100.43%
2021/07/062455.49656.1056.00181,4471.24%
2021/07/053055.342256.2756.1081,4710.54%
2021/07/021754.22555.0054.60121,4830.81%
2021/07/01954.672454.6854.50-151,495-1.00%
2021/06/302554.661155.0155.40141,5190.92%
2021/06/29653.70953.5053.40-31,520-0.20%
2021/06/282653.861353.7254.00131,5260.85%
2021/06/252752.18951.9052.10181,5241.18%
2021/06/2417.250.56150.2050.2016.21,5271.06%
2021/06/232249.58849.9050.40141,5340.91%
2021/06/221349.522349.7848.80-101,535-0.65%
2021/06/21649.84550.0249.0511,5380.06%
2021/06/1800.001950.3650.10-191,544-1.23%
2021/06/17150.6000.0050.6011,5510.06%
2021/06/161550.773450.8750.50-191,561-1.22%
2021/06/151250.83550.8650.6071,5690.45%
2021/06/11150.601750.5450.40-161,582-1.01%
2021/06/10550.681851.1250.40-131,600-0.81%
2021/06/092150.592450.4350.40-31,654-0.18%
2021/06/082251.301152.3550.80111,6880.65%
2021/06/0714552.23752.3051.401381,7098.07% 大買/鉅額交易
2021/06/04954.34554.2453.7041,7220.23%
2021/06/032055.681355.2955.5071,7260.41%
2021/06/023154.802154.6854.60101,7350.58%
2021/06/012054.021453.8153.8061,7630.34%
2021/05/2816.452.60752.5152.709.41,8030.52%
2021/05/271552.493452.1951.90-191,871-1.02%
2021/05/2621.552.347352.6152.20-51.51,904-2.71%
2021/05/253552.6710352.4653.30-681,923-3.53% 大賣/
2021/05/241749.665149.6151.30-342,022-1.68%
2021/05/2126248.994748.7949.502152,05210.47% 大買/鉅額交易
2021/05/2095.447.7419647.7247.80-100.62,069-4.86% 大賣/
2021/05/1917848.4310248.2548.75762,0783.66% 大買/大賣/
2021/05/1811844.8817045.9746.60-522,069-2.51% 大買/大賣/
2021/05/1720843.1113543.2042.40732,0703.53% 大買/大賣/
2021/05/1414948.9223148.8247.10-822,074-3.95% 大買/大賣/
2021/05/1319948.3815148.4348.00482,0482.34% 大買/大賣/
2021/05/1217353.3022453.4652.00-512,012-2.53% 大買/大賣/
2021/05/1116660.4733360.3757.70-1671,975-8.45% 大買/大賣/鉅額交易
2021/05/1013166.5228766.8464.00-1561,940-8.04% 大買/大賣/鉅額交易
2021/05/079365.0515764.5365.30-641,902-3.36% 大賣/
2021/05/0628364.217463.7364.702091,89011.05% 大買/鉅額交易
2021/05/0523061.438559.9361.601451,8537.82% 大買/鉅額交易
2021/05/0413759.5611459.6959.40231,8371.25% 大買/大賣/
2021/05/033363.0815162.3961.10-1181,808-6.53% 大賣/鉅額交易
2021/04/298562.044662.4262.00391,7882.18%
2021/04/2816459.564458.9759.401201,7716.78% 大買/鉅額交易
2021/04/273258.351358.1558.00191,7661.08%
2021/04/267058.4416958.1057.60-991,768-5.60% 大賣/
2021/04/2311357.958057.5757.20331,7591.88% 大買/
2021/04/2212360.837061.2558.40531,7623.01% 大買/
2021/04/216264.742965.3863.40331,7611.87%
2021/04/201466.807766.6466.50-631,749-3.60%
2021/04/1921665.8533365.7967.00-1171,770-6.61% 大買/大賣/鉅額交易
2021/04/1621467.3017267.6367.50421,7662.38% 大買/大賣/
2021/04/1512565.1727366.0065.20-1481,728-8.56% 大買/大賣/鉅額交易
2021/04/1431261.6916261.9166.301501,6688.99% 大買/大賣/鉅額交易
2021/04/1326562.8339262.5360.60-1271,618-7.84% 大買/大賣/鉅額交易
2021/04/1233560.8314761.2761.701881,54012.20% 大買/大賣/鉅額交易
2021/04/097758.278858.2358.60-111,493-0.74%
2021/04/089660.196959.9059.90271,4871.81%
2021/04/075659.859059.6059.50-341,491-2.28%
2021/04/0611159.225759.6859.70541,5103.57% 大買/
2021/04/011257.651257.3057.2001,4980.00%
2021/03/311157.912757.8657.80-161,519-1.05%
2021/03/301857.741257.4557.7061,5490.39%
2021/03/295657.834857.6457.0081,5870.50%
2021/03/266057.03356.2057.10571,6153.53%
2021/03/25156.70156.6056.3001,6280.00%
2021/03/24657.40957.1857.00-31,633-0.18%
2021/03/22956.10956.9756.9001,6500.00%
2021/03/19356.77456.9056.30-11,679-0.06%
2021/03/181456.861656.7556.30-21,706-0.12%
2021/03/172657.123756.7056.90-111,742-0.63%
2021/03/162357.676557.4957.20-421,744-2.41%
2021/03/15557.5826257.7957.20-2571,751-14.67% 大賣/鉅額交易
2021/03/1216060.01859.3561.201521,7408.73% 大買/鉅額交易
2021/03/114857.77658.2558.40421,7102.45%
2021/03/109556.6400.0058.00951,7015.58%
2021/03/092154.8700.0055.00211,6841.25%
2021/03/08854.34654.0353.9021,6830.12%
2021/03/05256.15855.9853.60-61,670-0.36%
2021/03/04757.916957.5458.20-621,631-3.80%
2021/03/03156.801756.5057.00-161,607-1.00%
2021/03/02157.509458.2555.80-931,587-5.86%
2021/02/2613359.371658.8659.901171,5207.70% 大買/鉅額交易
2021/02/255057.941458.0857.60361,4952.41%
2021/02/241660.282458.9257.50-81,463-0.55%
2021/02/233654.961154.5756.70251,3511.85%
2021/02/221752.065152.5652.90-341,309-2.60%
2021/02/191948.66949.8852.00101,2790.78%
2021/02/185347.38447.3547.70491,2433.94%
2021/02/17447.0000.0047.4041,2410.32%
2021/02/0500.001145.3645.75-111,227-0.90%
2021/02/04142.7000.0042.7511,2110.08%
2021/02/031442.122241.9741.70-81,215-0.66%
2021/02/02840.32839.6440.4501,2320.00%
2021/02/011040.23240.0539.6081,2420.64%
2021/01/291141.081141.7241.0001,2580.00%
2021/01/28141.70141.3541.3501,2670.00%
2021/01/26939.513239.5839.15-231,314-1.75%
2021/01/25239.55939.7240.20-71,324-0.53%
2021/01/222539.321139.0840.00141,3681.02%
2021/01/211239.433140.5039.50-191,428-1.33%
2021/01/204040.431040.6840.20301,4302.10%
2021/01/1900.002143.1042.25-211,415-1.48%
2021/01/18143.45942.3343.55-81,407-0.57%
2021/01/151043.52143.4543.5091,4050.64%
2021/01/1300.002342.4142.60-231,351-1.70%
2021/01/125342.09941.7241.40441,3343.30%
2021/01/11448.5012248.3845.90-1181,274-9.26% 大賣/鉅額交易
2021/01/0800.001649.9751.00-161,224-1.31%
2021/01/07749.68849.7049.50-11,215-0.08%
2021/01/061949.615949.8349.35-401,217-3.29%
2021/01/05150.5012350.9550.60-1221,207-10.11% 大賣/鉅額交易
2021/01/0400.008452.1953.00-841,186-7.08%
2020/12/311349.554450.6951.20-311,167-2.66%
2020/12/301350.944251.8350.30-291,148-2.53%
2020/12/293853.979354.4252.90-551,133-4.85%
2020/12/281853.161052.7054.3081,1050.72%
2020/12/2514051.84752.2752.301331,09212.17% 大買/鉅額交易
2020/12/249650.87849.7150.70881,0858.11%
2020/12/2315047.05649.1949.401441,09113.20% 大買/鉅額交易
2020/12/225246.79144.3045.05511,1024.63%
2020/12/212046.951446.9147.0061,0960.55%
2020/12/184045.8400.0046.10401,0893.67%
2020/12/17345.921546.1046.25-121,093-1.10%
2020/12/165045.65245.7546.10481,0954.38%
2020/12/15844.585145.8044.00-431,083-3.97%
2020/12/145144.9500.0045.40511,0644.79%
2020/12/11444.906444.6843.45-601,062-5.65%
2020/12/105042.50343.5843.80471,1064.25%
2020/12/091142.63242.8542.5091,1310.80%
2020/12/081141.4200.0042.60111,1330.97%
2020/12/0400.007039.3539.60-701,170-5.98%
2020/12/0200.001938.3238.30-191,246-1.52%
2020/12/01139.003638.8538.70-351,273-2.75%
2020/11/30138.951238.7638.90-111,347-0.82%
2020/11/2700.002638.9139.00-261,393-1.87%
2020/11/2600.003239.4339.20-321,417-2.26%
2020/11/25240.152939.8039.30-271,430-1.89%
2020/11/2400.00340.1240.00-31,454-0.21%
2020/11/23439.35339.6039.3011,4510.07%
2020/11/201039.961338.7939.50-31,468-0.20%
2020/11/18939.02539.0539.1041,5320.26%
2020/11/172338.78638.9338.65171,5481.10%
2020/11/1600.00739.1838.85-71,585-0.44%
2020/11/133839.16239.7039.55361,6192.22%
2020/11/123738.8900.0038.60371,6282.27%
2020/11/116639.2600.0039.90661,6344.04%
2020/11/10239.003840.6038.70-361,642-2.19%
2020/11/091540.821640.8740.85-11,632-0.06%
2020/11/062840.941340.7840.55151,6450.91%
2020/11/052240.59241.0040.20201,6541.21%
2020/11/0400.00441.0040.35-41,657-0.24%
2020/11/0300.00139.0039.00-11,619-0.06%
2020/11/02138.30237.9838.30-11,664-0.06%
2020/10/30937.19538.7837.5541,7680.23%
2020/10/29737.93239.0839.3051,7770.28%
2020/10/2100.00435.0135.15-41,842-0.22%
2020/10/20135.15935.0335.10-81,872-0.43%
2020/10/191235.041034.9735.2521,8990.11%
2020/10/1600.005335.1035.25-531,965-2.70%
2020/10/1500.007135.0935.25-712,062-3.44%
2020/10/143135.031635.3735.55152,0730.72%
2020/10/1300.008034.8334.50-802,067-3.87%
2020/10/121434.963635.0335.50-222,065-1.07%
2020/10/08634.686234.7434.30-562,064-2.71%
2020/10/07134.702334.9734.75-222,090-1.05%
2020/10/0600.0012035.2534.70-1202,093-5.73% 大賣/鉅額交易
2020/10/051135.391634.9135.45-52,094-0.24%
2020/09/3011634.6700.0035.051162,1005.52% 大買/鉅額交易
2020/09/291635.042534.9434.25-92,104-0.43%
2020/09/2815933.091235.1035.001472,1846.73% 大買/鉅額交易
2020/09/254337.001635.9335.00272,1541.25%
2020/09/24838.885839.7638.85-502,120-2.36%
2020/09/236341.58841.4341.50552,1052.61%
2020/09/221740.711640.9640.8012,1560.05%
2020/09/212042.221642.4241.9042,1570.19%
2020/09/1800.00341.5241.75-32,157-0.14%
2020/09/1700.004441.8441.75-442,188-2.01%
2020/09/162142.582842.7441.40-72,231-0.31%
2020/09/157044.151642.9442.55542,2572.39%
2020/09/1410338.413038.2140.75732,1943.33% 大買/
2020/09/115337.491437.6237.05392,1611.80%
2020/09/102138.191837.9537.9032,1410.14%
2020/09/09439.384440.3438.80-402,250-1.78%
2020/09/083337.96438.3039.65292,1861.33%
2020/09/07537.347737.2236.55-722,137-3.37%
2020/09/048235.3200.0036.50822,1023.90%
2020/09/03635.787935.6735.10-732,068-3.53%
2020/09/022534.095033.4534.70-252,005-1.25%
2020/09/011330.20630.6231.9571,9700.36%
2020/08/312230.113730.4229.90-151,947-0.77%
2020/08/288629.48629.5529.50801,9344.14%
2020/08/27829.061429.3428.80-61,906-0.31%
2020/08/264929.12229.0528.95471,9082.46%
2020/08/25628.572828.8528.75-221,897-1.16%
2020/08/241028.769528.9828.75-851,876-4.53%
2020/08/219926.54826.4127.50911,8474.93%
2020/08/201626.324425.6525.85-281,838-1.52%
2020/08/193826.96727.4927.15311,8111.71%
2020/08/18426.282626.1526.30-221,789-1.23%
2020/08/171625.62525.6225.90111,7820.62%
2020/08/142524.94724.9124.80181,7901.01%
2020/08/13225.3300.0025.2521,7830.11%
2020/08/1100.001524.3625.25-151,792-0.84%
2020/08/101624.5400.0024.65161,7880.89%
2020/08/071625.221825.4825.30-21,793-0.11%
2020/08/06526.2810527.2026.15-1001,821-5.49% 大賣/
2020/08/0510428.084627.0927.40581,8613.12% 大買/
2020/08/0400.0017225.8225.60-1721,785-9.63% 大賣/鉅額交易
2020/08/03224.931725.2225.60-151,762-0.85%
2020/07/31322.985322.9523.30-501,731-2.89%
2020/07/304321.31921.2422.25341,7012.00%
2020/07/2912219.84120.2020.251211,6837.19% 大買/鉅額交易
2020/07/286319.511420.1519.05491,6852.91%
2020/07/277120.4200.0020.40711,6754.24%
2020/07/24421.00121.0520.3531,6750.18%
2020/07/23421.3000.0021.7041,6450.24%
2020/07/22121.551721.0321.75-161,619-0.99%
2020/07/21420.656220.0921.00-581,557-3.72%
2020/07/203918.63218.9019.10371,4552.54%
2020/07/1700.003818.4018.35-381,438-2.64%
2020/07/16218.35218.4018.3501,4420.00%
2020/07/152818.392518.4718.2031,4390.21%
2020/07/14418.7611418.4318.20-1101,429-7.70% 大賣/鉅額交易
2020/07/134818.14618.2818.40421,3943.01%
2020/07/101818.192518.3518.10-71,386-0.50%
2020/07/091618.551318.6918.5031,3750.22%
2020/07/086518.6100.0018.50651,3654.76%
2020/07/073818.248918.8918.25-511,357-3.76%
2020/07/061718.4500.0018.90171,2521.36%
2020/07/036418.211318.3218.10511,2384.12%
2020/07/025718.24518.1018.00521,2224.25%
2020/07/01918.63618.5018.2031,2030.25%
2020/06/30718.1000.0018.2071,1390.61%
2020/06/29117.90218.3517.60-11,124-0.09%
2020/06/23516.703617.2018.00-311,073-2.89%
2020/06/223116.73216.0516.90291,0102.87%
2020/06/1200.00114.1014.45-1787-0.13%
2020/06/11414.35914.2714.20-5797-0.63%
2020/06/1000.00414.2314.20-4809-0.49%
2020/06/09914.2900.0014.2098171.10%
2020/06/08114.80114.8014.7008400.00%
2020/06/0500.001114.8514.85-11869-1.27%
2020/06/0400.003914.9314.65-39869-4.49%
2020/06/0300.002114.6414.80-21887-2.37%
2020/06/021514.572915.0114.45-14884-1.58%
2020/06/011214.28314.5514.3598681.04%
2020/05/291814.5100.0014.55188602.09%
2020/05/285814.74114.6514.50578586.64%
2020/05/27114.9000.0014.9018460.12%
2020/05/26215.30215.5015.3508430.00%
2020/05/2200.00215.1015.15-2814-0.25%
2020/05/21215.006315.3815.00-61806-7.57%
2020/05/206314.30114.5014.75627787.96%
2020/05/1900.00214.3514.25-2766-0.26%
2020/05/1800.003214.2314.25-32739-4.33%
2020/05/15214.7500.0014.7527140.28%
2020/05/1400.00115.6015.00-1686-0.15%
2020/05/1200.00115.1015.95-1611-0.16%
2020/05/1100.00413.8014.50-4510-0.78%
2020/05/08413.6500.0013.2044630.86%
2020/05/0700.00113.0012.85-1428-0.23%
2020/04/24111.6000.0011.7013410.29%
2020/04/1300.00110.8010.80-1309-0.32%
2020/04/09110.4500.0010.4513000.33%
2020/03/30110.65110.8010.6002880.00%
2020/03/23110.95110.6010.8002770.00%
2020/03/17011.7000.0011.7502480.00%
2020/03/1100.001213.4013.40-12170-7.05%
2020/03/1000.00311.7012.20-3131-2.29%
2020/02/2700.00211.8511.85-2108-1.84%
2020/01/1700.00012.1511.000940.00%
2019/11/27111.8000.0011.901791.27%
2019/09/1700.00211.8011.80-2115-1.73%
2019/08/3000.00112.3012.50-1104-0.96%
2019/08/2300.00112.5012.55-184-1.18%
2019/08/22212.8000.0012.452762.62%
2019/08/2000.00111.9511.95-155-1.81%
2019/08/16111.70111.2011.550420.00%
2019/08/15111.2500.0011.251323.11%
2019/06/1100.0019.539.95-147-2.11%
2019/04/29310.9000.0010.853943.16%
2019/03/19012.5500.0012.4501090.00%
2019/03/11213.2000.0013.302922.16%
2019/03/06512.8500.0012.955816.10%
2019/03/05212.8000.0012.902762.63%
2018/12/1700.00110.0010.00-187-1.14%
2018/11/19210.3000.0010.2021661.20%
2018/11/0839.7600.009.7131701.76%
2018/11/0719.5700.009.7811710.58%
2018/10/2519.5800.009.5811750.57%
2018/10/2300.0029.609.97-2175-1.14%
2018/10/1919.6800.009.8711750.57%
2018/10/18110.0000.009.9711750.57%
2018/10/1200.00010.109.900177-0.01%
2018/10/08210.7500.0010.9021741.14%
2018/10/0500.00110.8011.15-1171-0.58%
2018/10/03111.2000.0011.1511630.61%
2018/10/0200.00111.4011.40-1163-0.61%
2018/10/01211.3000.0011.3021621.23%
2018/09/1800.00211.6512.20-2129-1.54%
2018/09/17211.6500.0011.6521181.68%
2018/09/13111.0000.0010.5011010.98%
2018/08/0300.0019.199.19-1180-0.55%
2018/06/07111.20111.5011.3502500.00%
2018/06/06110.8000.0010.8512330.43%
2018/05/2500.0058.058.10-5245-2.04%
2018/05/1838.2100.008.1532521.19%
2018/05/1600.000.38.258.30-0.3262-0.10%
2018/05/1528.2300.008.2022670.75%
2018/04/23011.3500.0010.4003830.00%
2018/04/20011.2000.0010.4003850.00%
2018/03/22112.6000.0012.6017010.14%
2018/03/2100.00212.9812.85-2728-0.27%
2018/03/19012.1000.0012.0007350.00%
2018/03/07112.4000.0012.3011,0510.10%
2018/02/02113.0000.0013.0511,4390.07%
2018/01/3100.00310.9210.85-31,473-0.20%
2018/01/24112.4500.0012.6511,5570.06%
2018/01/23112.6000.0012.6011,5540.06%
2018/01/15014.6000.0013.7501,5210.00%
2018/01/0900.00213.1013.45-21,510-0.13%
2018/01/0800.001414.2614.40-141,498-0.93%
2018/01/051312.8400.0014.05131,4670.89%
2018/01/0400.00212.8012.80-21,425-0.14%
2018/01/02215.75215.8515.7501,4170.00%
天宇 相關文章
天宇 相關影音