智捷 (8176)-凱基-台北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
10.80
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/22	0	0.00	1	10.95	10.90	-1	250	-0.40%
2025/12/19	2	10.90	2	11.00	10.75	0	250	0.00%
2025/12/17	14	11.28	14	11.53	11.20	0	248	0.00%
2025/12/16	2	11.45	53	11.69	11.40	-51	245	-20.73%
2025/12/15	0	0.00	0	10.55	11.00	0	237	0.00%
2025/12/11	0	0.00	0	10.60	10.60	0	235	0.00%
2025/11/21	0	0.00	2	10.30	10.25	-2	267	-0.75%
2025/11/18	4	10.30	0	0.00	10.40	4	270	1.48%
2025/11/17	5	10.50	0	0.00	10.40	5	276	1.81%
2025/11/14	0	0.00	8	10.65	10.65	-8	287	-2.79%
2025/11/11	3	10.40	3	10.50	10.20	0	321	0.00%
2025/11/10	13	10.34	13	10.43	10.50	0	322	0.00%
2025/11/06	11	10.31	9	10.40	10.40	2	326	0.61%
2025/11/05	0	0.00	2	10.45	10.40	-2	327	-0.61%
2025/11/04	2	10.35	0	0.00	10.25	2	326	0.61%
2025/11/03	23	10.70	2	10.80	10.85	21	323	6.49%
2025/10/31	0	0.00	25	11.07	11.00	-25	323	-7.73%
2025/10/30	6	10.83	6	10.85	11.20	0	326	0.00%
2025/10/29	15	10.80	2	10.75	10.85	13	323	4.01%
2025/10/28	7	10.70	2	10.80	10.65	5	324	1.54%
2025/10/27	15	10.68	0	0.00	10.75	15	325	4.61%
2025/10/23	4	10.75	8	10.82	10.70	-4	329	-1.21%
2025/10/22	46	10.80	5	10.85	10.80	41	331	12.38%
2025/10/21	8	11.06	12	10.92	10.90	-4	329	-1.21%
2025/10/20	41	10.60	0	0.00	10.65	41	329	12.46%
2025/10/17	10	10.81	0	0.00	10.75	10	326	3.06%
2025/10/16	11	10.94	45	10.98	10.90	-34	328	-10.34%
2025/10/15	4	10.50	15	10.67	10.60	-11	326	-3.37%
2025/10/14	19	10.79	38	10.79	10.50	-19	325	-5.83%
2025/10/13	56	10.95	12	11.13	11.10	44	317	13.88%
2025/10/09	50	11.76	83	12.03	11.75	-33	309	-10.66%
2025/10/08	83	12.58	234	12.73	12.50	-151	298	-50.59%	大賣/鉅額交易
2025/10/07	177	12.55	74	12.22	12.70	103	266	38.63%	大買/鉅額交易
2025/10/03	39	11.47	28	11.34	11.55	11	228	4.82%
2025/10/02	66	10.41	6	10.33	10.50	60	202	29.69%
2025/10/01	9	10.29	0	0.00	10.30	9	198	4.54%
2025/09/30	4	10.15	4	10.25	10.25	0	196	0.00%
2025/09/26	0	0.00	19	10.07	10.10	-19	195	-9.72%
2025/09/25	26	10.26	0	0.00	10.15	26	194	13.34%
2025/09/24	24	10.19	0	0.00	10.25	24	192	12.44%
2025/09/23	0	0.00	2	10.35	10.30	-2	192	-1.04%
2025/09/18	0	0.00	3	10.50	10.40	-3	193	-1.55%
2025/09/17	0	0.00	15	10.42	10.30	-15	192	-7.79%
2025/09/16	13	10.12	0	0.00	10.20	13	193	6.71%
2025/09/12	3	10.00	0	0.00	10.10	3	193	1.55%
2025/09/11	18	10.00	84	10.04	10.10	-66	191	-34.46%
2025/09/10	0	0.00	3	10.90	10.90	-3	182	-1.64%
2025/09/09	13	10.75	6	10.93	10.95	7	182	3.83%
2025/09/08	11	11.00	10	11.12	11.00	1	181	0.55%
2025/09/05	11	11.17	14	11.13	11.15	-3	182	-1.65%
2025/09/04	39	10.82	1	11.05	11.05	38	181	20.94%
2025/09/03	4	10.80	0	0.00	10.90	4	179	2.23%
2025/09/02	0	0.00	6	10.83	10.95	-6	180	-3.33%
2025/09/01	0	0.00	43	10.95	11.00	-43	179	-23.93%
2025/08/29	0	0.00	10	11.19	11.20	-10	179	-5.56%
2025/08/28	34	11.05	2	11.10	11.20	32	176	18.09%
2025/08/27	56	11.10	0	0.00	11.10	56	176	31.69%
2025/08/26	13	11.15	0	0.00	11.25	13	175	7.40%
2025/08/25	0	0.00	8	11.19	11.15	-8	176	-4.55%
2025/08/22	0	0.00	23	11.15	11.05	-23	177	-12.99%
2025/08/21	2	11.00	37	11.23	11.10	-35	175	-19.97%
2025/08/20	2	10.80	44	11.02	11.00	-42	173	-24.19%
2025/08/19	19	11.47	85	11.48	11.10	-66	169	-38.99%
2025/08/18	57	11.79	137	11.61	12.10	-80	158	-50.44%	大賣/
2025/08/15	6	10.68	20	10.65	11.15	-14	136	-10.27%
2025/08/14	0	0.00	18	10.18	10.15	-18	127	-14.11%
2025/08/13	0	0.00	29	10.12	10.20	-29	128	-22.63%
2025/08/12	6	10.05	17	10.10	10.10	-11	129	-8.50%
2025/08/11	44	10.10	28	10.13	10.20	16	126	12.67%
2025/08/08	24	10.36	31	10.40	10.30	-7	128	-5.43%
2025/08/07	0	0.00	35	10.53	10.50	-35	130	-26.86%
2025/08/06	2	10.50	24	10.60	10.70	-22	131	-16.70%
2025/08/05	2	10.50	34	10.48	10.55	-32	134	-23.86%
2025/08/04	51	10.31	24	10.36	10.55	27	137	19.58%
2025/08/01	3	10.20	33	10.21	10.25	-30	139	-21.51%
2025/07/31	0	0.00	50	10.13	10.15	-50	140	-35.55%
2025/07/30	0	0.00	33	10.17	10.15	-33	140	-23.50%
2025/07/29	45	10.06	53	10.00	10.20	-8	140	-5.68%
2025/07/28	13	10.10	25	10.11	10.05	-12	139	-8.60%
2025/07/25	6	10.23	12	10.20	10.15	-6	141	-4.25%
2025/07/24	3	10.20	25	10.15	10.25	-22	144	-15.19%
2025/07/23	7	10.20	28	10.19	10.20	-21	152	-13.74%
2025/07/22	0.2	10.40	93	10.14	10.20	-92.8	157	-58.78%
2025/07/21	11	10.40	20	10.35	10.30	-9	162	-5.54%
2025/07/18	4	10.61	32	10.50	10.45	-28	170	-16.45%
2025/07/17	12	10.46	21	10.44	10.55	-9	180	-4.98%
2025/07/16	0	0.00	20	10.41	10.45	-20	182	-10.97%
2025/07/15	22	10.58	21	10.52	10.45	1	185	0.54%
2025/07/14	0	0.00	13	10.30	10.35	-13	189	-6.87%
2025/07/11	10	10.43	0	0.00	10.35	10	204	4.88%
2025/07/10	0	0.00	5	10.53	10.35	-5	206	-2.42%
2025/07/08	0	0.00	25	10.29	10.30	-25	214	-11.66%
2025/07/07	0	0.00	14	10.36	10.35	-14	222	-6.29%
2025/07/04	0	0.00	24	10.55	10.45	-24	230	-10.41%
2025/07/02	1	10.60	0	0.00	10.60	1	255	0.39%
2025/07/01	0	0.00	2	10.75	10.60	-2	254	-0.78%
2025/06/30	0	0.00	8	10.60	10.55	-8	272	-2.94%
2025/06/27	60	10.70	0	0.00	10.55	60	278	21.52%
2025/06/25	29	10.60	0	0.00	10.60	29	302	9.59%
2025/06/24	3	10.55	3	10.70	10.60	0	302	0.00%
2025/06/23	0	0.00	29	10.23	10.40	-29	308	-9.41%
2025/06/20	0	0.00	26	10.23	10.30	-26	311	-8.33%
2025/06/19	0	0.00	56	10.41	10.45	-56	314	-17.81%
2025/06/16	32	10.75	0	0.00	10.70	32	320	9.98%
2025/06/13	0	0.00	53	10.78	10.65	-53	322	-16.41%
2025/06/12	1	10.90	1	10.95	10.90	0	326	0.00%
2025/06/11	24	10.97	1	11.10	10.90	23	337	6.81%
2025/06/10	0	0.00	7	10.69	10.75	-7	350	-2.00%
2025/06/09	0	0.00	21	10.64	10.65	-21	386	-5.44%
2025/06/06	0	0.00	10	10.81	10.80	-10	416	-2.40%
2025/06/05	9	10.90	17	11.14	10.80	-8	446	-1.79%
2025/06/04	13	11.06	1	11.10	11.00	12	491	2.44%
2025/06/03	6	10.55	13	10.70	10.75	-7	497	-1.41%
2025/06/02	2	10.58	37	10.45	10.40	-35	497	-7.04%
2025/05/29	0	0.00	4	10.70	10.75	-4	497	-0.80%
2025/05/28	0	0.00	3	10.85	10.70	-3	498	-0.60%
2025/05/27	0	0.00	12	10.67	10.65	-12	498	-2.41%
2025/05/23	1	10.60	0	0.00	10.65	1	497	0.20%
2025/05/22	0	0.00	24	10.61	10.65	-24	495	-4.84%
2025/05/21	13	10.85	0	0.00	10.85	13	492	2.64%
2025/05/20	0	0.00	21	10.71	10.75	-21	491	-4.28%
2025/05/19	0	0.00	12	11.00	10.95	-12	487	-2.46%
2025/05/16	0	0.00	17	11.02	11.00	-17	487	-3.49%
2025/05/15	0	0.00	22	11.16	11.05	-22	485	-4.53%
2025/05/14	12	11.20	1	11.35	11.35	11	483	2.28%
2025/05/13	0	0.00	10	11.18	11.20	-10	482	-2.07%
2025/05/12	8	11.20	29	11.06	11.20	-21	480	-4.37%
2025/05/09	7	11.80	7	11.70	11.70	0	478	0.00%
2025/05/08	42	11.89	19	11.87	11.95	23	473	4.86%
2025/05/07	11	11.36	3	11.40	11.40	8	471	1.70%
2025/05/06	28	11.45	2	11.35	11.45	26	470	5.52%
2025/05/05	1	11.25	57	11.15	11.15	-56	469	-11.93%
2025/05/02	55	11.86	4	11.79	11.75	51	465	10.96%
2025/04/30	0	0.00	37	11.78	11.70	-37	465	-7.95%
2025/04/29	7	11.50	24	11.92	12.00	-17	462	-3.68%
2025/04/28	41	11.31	6	11.25	11.25	35	453	7.71%
2025/04/25	106	11.05	0	0.00	11.20	106	449	23.59%	大買/鉅額交易
2025/04/24	51	10.59	3	10.78	10.60	48	441	10.88%
2025/04/23	29	10.44	13	10.47	10.50	16	434	3.68%
2025/04/22	4	10.40	1	10.30	10.30	3	423	0.71%
2025/04/18	14	10.53	32	10.52	10.60	-18	428	-4.20%
2025/04/17	13	10.58	62	10.90	10.40	-49	426	-11.50%
2025/04/16	0	0.00	2	11.55	11.25	-2	414	-0.48%
2025/04/15	21	11.12	0	0.00	11.65	21	414	5.07%
2025/04/14	32	10.75	16	10.79	10.90	16	414	3.86%
2025/04/11	27	10.59	48	10.58	10.60	-21	411	-5.10%
2025/04/10	120	11.25	7	11.19	11.25	113	404	27.96%	大買/鉅額交易
2025/04/09	53	10.54	152	11.23	10.25	-99	398	-24.82%	大賣/
2025/04/08	72	11.31	56	11.29	11.35	16	391	4.08%
2025/04/02	32	14.03	3	14.17	13.80	29	392	7.39%
2025/04/01	24	14.20	0	0.00	14.20	24	409	5.86%
2025/03/31	37	13.86	0	0.00	13.95	37	404	9.15%
2025/03/28	16	14.83	9	14.78	14.35	7	402	1.74%
2025/03/27	7	15.36	0	0.00	15.55	7	388	1.80%
2025/03/26	20	15.43	0	0.00	15.50	20	388	5.14%
2025/03/25	12	15.33	0	0.00	15.50	12	384	3.12%
2025/03/24	20	15.50	0	0.00	15.55	20	383	5.21%
2025/03/21	32	15.72	34	15.88	15.55	-2	385	-0.52%
2025/03/20	12	15.38	0	0.00	15.45	12	383	3.13%
2025/03/19	8	15.37	1	15.55	15.40	7	387	1.81%
2025/03/18	32	15.55	4	15.80	15.55	28	390	7.17%
2025/03/17	1	15.85	38	16.01	15.90	-37	394	-9.37%
2025/03/14	81	15.28	37	15.71	15.70	44	405	10.84%
2025/03/13	6	15.24	79	15.45	15.10	-73	404	-18.02%
2025/03/12	70	15.40	77	15.26	15.50	-7	404	-1.73%
2025/03/11	82	14.78	47	15.05	15.05	35	420	8.32%
2025/03/10	0	0.00	220	16.55	16.15	-220	457	-48.04%	大賣/鉅額交易
2025/03/07	2	16.25	4	15.35	16.30	-2	437	-0.46%
2025/03/06	0	0.00	1	15.00	14.85	-1	390	-0.26%
2025/03/04	0	0.00	5	13.90	14.15	-5	386	-1.29%
2025/03/03	0	14.25	1	14.15	14.05	-1	387	-0.26%
2025/02/27	0	0.00	14	14.35	14.30	-14	387	-3.61%
2025/02/26	0	0.00	2	14.45	14.35	-2	393	-0.51%
2025/02/25	0	0.00	3	14.45	14.40	-3	395	-0.76%
2025/02/21	0	0.00	1	14.85	14.75	-1	400	-0.25%
2025/02/13	14	14.40	2	14.43	14.40	12	439	2.73%
2025/02/12	12	14.40	0	0.00	14.25	12	447	2.68%
2025/02/11	11	14.74	0	0.00	14.40	11	459	2.40%
2025/02/10	0	0.00	5	14.61	14.60	-5	463	-1.08%
2025/02/07	35	14.63	0	0.00	14.70	35	483	7.23%
2025/02/06	1	14.40	1	14.45	14.45	0	490	0.00%
2025/02/04	0	0.00	18	14.32	14.30	-18	522	-3.44%
2025/01/22	0	14.23	7	13.90	13.95	-7	622	-1.12%
2025/01/21	0	0.00	8	13.97	13.85	-8	660	-1.21%
2025/01/20	0	0.00	7	13.91	13.85	-7	676	-1.04%
2025/01/17	0	0.00	18	14.11	14.10	-18	693	-2.59%
2025/01/16	0	0.00	12	14.18	14.05	-12	732	-1.64%
2025/01/15	0	0.00	5	13.90	13.80	-5	792	-0.63%
2025/01/14	6	13.60	14	13.84	13.90	-8	804	-0.99%
2025/01/13	19	13.27	48	13.58	14.00	-29	811	-3.57%
2025/01/10	1	14.00	13	14.18	13.95	-12	820	-1.46%
2025/01/09	21	14.41	38	14.17	14.25	-17	833	-2.04%
2025/01/07	8	14.00	8	14.06	14.00	0	867	0.00%
2025/01/06	7	14.01	9	14.03	14.15	-2	884	-0.23%
2025/01/03	0	0.00	24	14.20	14.10	-24	900	-2.66%
2025/01/02	0	0.00	21	14.23	14.10	-21	942	-2.23%
2024/12/31	0	0.00	17	14.24	14.15	-17	942	-1.80%
2024/12/30	0	0.00	135	14.54	14.35	-135	936	-14.41%	大賣/鉅額交易