智捷 (8176)-凱基-台北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
▼1.20
漲幅
-7.72%
成交量
1,179張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16	14.83	9	14.78	14.35	7	402	1.74%
2025/03/27	7	15.36	0	0.00	15.55	7	388	1.80%
2025/03/26	20	15.43	0	0.00	15.50	20	388	5.14%
2025/03/25	12	15.33	0	0.00	15.50	12	384	3.12%
2025/03/24	20	15.50	0	0.00	15.55	20	383	5.21%
2025/03/21	32	15.72	34	15.88	15.55	-2	385	-0.52%
2025/03/20	12	15.38	0	0.00	15.45	12	383	3.13%
2025/03/19	8	15.37	1	15.55	15.40	7	387	1.81%
2025/03/18	32	15.55	4	15.80	15.55	28	390	7.17%
2025/03/17	1	15.85	38	16.01	15.90	-37	394	-9.37%
2025/03/14	81	15.28	37	15.71	15.70	44	405	10.84%
2025/03/13	6	15.24	79	15.45	15.10	-73	404	-18.02%
2025/03/12	70	15.40	77	15.26	15.50	-7	404	-1.73%
2025/03/11	82	14.78	47	15.05	15.05	35	420	8.32%
2025/03/10	0	0.00	220	16.55	16.15	-220	457	-48.04%	大賣/鉅額交易
2025/03/07	2	16.25	4	15.35	16.30	-2	437	-0.46%
2025/03/06	0	0.00	1	15.00	14.85	-1	390	-0.26%
2025/03/04	0	0.00	5	13.90	14.15	-5	386	-1.29%
2025/03/03	0	14.25	1	14.15	14.05	-1	387	-0.26%
2025/02/27	0	0.00	14	14.35	14.30	-14	387	-3.61%
2025/02/26	0	0.00	2	14.45	14.35	-2	393	-0.51%
2025/02/25	0	0.00	3	14.45	14.40	-3	395	-0.76%
2025/02/21	0	0.00	1	14.85	14.75	-1	400	-0.25%
2025/02/13	14	14.40	2	14.43	14.40	12	439	2.73%
2025/02/12	12	14.40	0	0.00	14.25	12	447	2.68%
2025/02/11	11	14.74	0	0.00	14.40	11	459	2.40%
2025/02/10	0	0.00	5	14.61	14.60	-5	463	-1.08%
2025/02/07	35	14.63	0	0.00	14.70	35	483	7.23%
2025/02/06	1	14.40	1	14.45	14.45	0	490	0.00%
2025/02/04	0	0.00	18	14.32	14.30	-18	522	-3.44%
2025/01/22	0	14.23	7	13.90	13.95	-7	622	-1.12%
2025/01/21	0	0.00	8	13.97	13.85	-8	660	-1.21%
2025/01/20	0	0.00	7	13.91	13.85	-7	676	-1.04%
2025/01/17	0	0.00	18	14.11	14.10	-18	693	-2.59%
2025/01/16	0	0.00	12	14.18	14.05	-12	732	-1.64%
2025/01/15	0	0.00	5	13.90	13.80	-5	792	-0.63%
2025/01/14	6	13.60	14	13.84	13.90	-8	804	-0.99%
2025/01/13	19	13.27	48	13.58	14.00	-29	811	-3.57%
2025/01/10	1	14.00	13	14.18	13.95	-12	820	-1.46%
2025/01/09	21	14.41	38	14.17	14.25	-17	833	-2.04%
2025/01/07	8	14.00	8	14.06	14.00	0	867	0.00%
2025/01/06	7	14.01	9	14.03	14.15	-2	884	-0.23%
2025/01/03	0	0.00	24	14.20	14.10	-24	900	-2.66%
2025/01/02	0	0.00	21	14.23	14.10	-21	942	-2.23%
2024/12/31	0	0.00	17	14.24	14.15	-17	942	-1.80%
2024/12/30	0	0.00	135	14.54	14.35	-135	936	-14.41%	大賣/鉅額交易
2024/12/27	0	0.00	69	15.05	14.80	-69	930	-7.41%
2024/12/26	351	15.10	127	15.38	15.10	224	926	24.18%	大買/大賣/鉅額交易
2024/12/25	0	0.00	6	15.23	15.00	-6	895	-0.67%
2024/12/24	6	14.95	33	14.87	14.75	-27	896	-3.01%
2024/12/23	5	15.01	8	15.19	15.00	-3	893	-0.34%
2024/12/20	0	0.00	46	15.05	15.00	-46	890	-5.17%
2024/12/19	0	0.00	18	15.02	15.15	-18	893	-2.01%
2024/12/18	0	0.00	20	15.13	15.10	-20	895	-2.23%
2024/12/17	27	14.94	5	15.19	14.90	22	893	2.46%
2024/12/16	73	15.12	5	15.36	15.10	68	892	7.62%
2024/12/13	19	15.72	18	15.77	15.45	1	887	0.11%
2024/12/12	18	16.11	19	16.16	16.00	-1	881	-0.11%
2024/12/11	54	16.05	41	16.18	16.30	13	877	1.48%
2024/12/10	104	16.94	43	16.73	16.15	61	870	7.01%	大買/
2024/12/09	6	16.31	53	16.25	16.25	-47	856	-5.49%
2024/12/06	36	16.52	44	16.63	16.60	-8	848	-0.94%
2024/12/05	26	16.22	257	16.31	17.40	-231	835	-27.65%	大賣/鉅額交易
2024/12/04	246	16.53	69	16.68	17.40	177	783	22.59%	大買/鉅額交易
2024/12/03	0	0.00	63	15.91	15.85	-63	718	-8.77%
2024/12/02	0	0.00	15	15.22	15.15	-15	710	-2.11%
2024/11/29	1	15.15	1	15.10	15.35	0	710	0.00%
2024/11/28	59	14.97	18	14.96	15.10	41	713	5.75%
2024/11/27	6	15.00	11	15.00	15.00	-5	714	-0.70%
2024/11/26	0	0.00	46	15.22	15.20	-46	714	-6.43%
2024/11/25	34	15.28	4	15.34	15.50	30	714	4.20%
2024/11/22	21	15.18	0	0.00	15.00	21	709	2.96%
2024/11/21	15	14.99	13	14.87	15.00	2	707	0.28%
2024/11/20	8	15.11	23	15.10	14.80	-15	705	-2.13%
2024/11/19	69	14.86	5	14.80	14.90	64	702	9.11%
2024/11/18	29	14.85	17	14.77	14.70	12	700	1.71%
2024/11/15	17	15.23	29	15.22	15.15	-12	694	-1.73%
2024/11/14	15	15.87	42	15.51	15.15	-27	687	-3.93%
2024/11/13	15	15.67	35	15.65	15.60	-20	681	-2.93%
2024/11/12	13	15.69	125	15.65	15.70	-112	675	-16.59%	大賣/鉅額交易
2024/11/11	55	15.05	17	15.00	15.05	38	661	5.74%
2024/11/08	17	15.08	52	15.06	14.85	-35	654	-5.35%
2024/11/07	79	15.24	0	0.00	15.50	79	643	12.28%
2024/11/06	122	15.28	31	15.39	15.15	91	637	14.27%	大買/
2024/11/05	91	15.76	0	0.00	15.65	91	620	14.66%
2024/11/04	0	0.00	157	16.08	15.70	-157	627	-25.02%	大賣/鉅額交易
2024/11/01	64	16.08	10	16.22	15.95	54	625	8.63%
2024/10/30	168	17.03	87	17.11	16.80	81	606	13.35%	大買/
2024/10/29	107	19.30	98	19.73	18.40	9	555	1.62%	大買/
2024/10/28	100	19.41	128	19.82	20.40	-28	506	-5.53%	大賣/
2024/10/25	40	18.63	37	19.05	18.75	3	469	0.64%
2024/10/24	92	18.78	2	19.20	18.75	90	460	19.54%
2024/10/23	77	19.32	168	19.48	19.40	-91	445	-20.42%	大賣/
2024/10/22	38	18.10	26	18.13	19.10	12	426	2.81%
2024/10/21	16	17.69	24	17.67	17.40	-8	383	-2.08%
2024/10/18	15	16.94	4	17.28	17.20	11	378	2.91%
2024/10/17	43	17.27	0	0.00	17.35	43	376	11.41%
2024/10/16	42	17.05	9	16.99	17.35	33	362	9.11%
2024/10/15	15	16.56	16	16.90	16.55	-1	350	-0.29%
2024/10/14	2	16.95	33	16.92	17.25	-31	338	-9.15%
2024/10/11	72	16.80	56	16.72	16.75	16	324	4.93%
2024/10/09	23	15.87	76	15.99	15.80	-53	309	-17.13%
2024/10/08	5	16.30	47	16.10	16.30	-42	300	-13.98%
2024/10/04	0	0.00	5	14.99	14.95	-5	309	-1.61%
2024/10/01	0	0.00	1	15.00	15.05	-1	327	-0.31%
2024/09/30	0	0.00	1	15.00	15.05	-1	343	-0.29%
2024/09/27	10	15.22	4	15.15	15.20	6	353	1.70%
2024/09/25	0	0.00	2	15.33	15.20	-2	422	-0.47%
2024/09/24	0	0.00	4	15.25	15.30	-4	478	-0.84%
2024/09/23	16	14.98	1	14.95	15.30	15	483	3.10%
2024/09/20	11	14.85	0	0.00	14.80	11	482	2.28%
2024/09/19	1	14.90	8	15.03	14.90	-7	488	-1.43%
2024/09/18	5	14.91	8	15.28	14.95	-3	512	-0.59%
2024/09/16	9	14.49	0	0.00	14.65	9	513	1.75%
2024/09/13	0	0.00	4	14.46	14.45	-4	514	-0.78%
2024/09/12	40	14.45	3	14.58	14.45	37	517	7.16%
2024/09/11	0	0.00	7	14.44	14.45	-7	521	-1.34%
2024/09/10	0	0.00	10	14.72	14.45	-10	523	-1.91%
2024/09/09	50	14.72	0	0.00	14.70	50	528	9.46%
2024/09/06	2	14.55	1	14.60	14.60	1	528	0.19%
2024/09/05	0	0.00	5	14.52	14.50	-5	527	-0.95%
2024/09/04	15	14.39	18	14.58	14.50	-3	527	-0.57%
2024/09/03	7	14.99	0	0.00	14.95	7	527	1.33%
2024/09/02	0	0.00	2	15.08	14.95	-2	527	-0.38%
2024/08/30	20	14.80	37	14.99	14.95	-17	529	-3.21%
2024/08/29	0	0.00	30	14.96	15.10	-30	526	-5.70%
2024/08/28	77	14.51	2	14.80	14.65	75	523	14.32%
2024/08/27	0	0.00	2	14.18	14.20	-2	523	-0.38%
2024/08/26	4	14.15	0	0.00	14.15	4	525	0.76%
2024/08/23	1	14.00	5	14.01	14.10	-4	529	-0.76%
2024/08/22	0	0.00	1	14.20	14.15	-1	532	-0.19%
2024/08/21	0	0.00	5	14.12	14.25	-5	536	-0.93%
2024/08/20	42	13.97	0	0.00	14.00	42	536	7.83%
2024/08/19	4	13.88	0	0.00	13.90	4	538	0.74%
2024/08/16	25	13.83	1	14.00	13.90	24	543	4.42%
2024/08/15	9	13.78	1	13.90	13.70	8	543	1.47%
2024/08/14	15	13.87	9	13.91	13.85	6	543	1.10%
2024/08/13	8	13.70	2	13.75	13.75	6	546	1.10%
2024/08/12	23	13.62	4	13.71	13.65	19	546	3.48%
2024/08/09	0	13.65	34	13.78	13.70	-34	546	-6.22%
2024/08/08	9	13.27	34	13.29	13.45	-25	545	-4.58%
2024/08/07	30	13.12	35	13.46	13.20	-5	548	-0.91%
2024/08/06	26	12.24	24	13.12	12.65	2	546	0.37%
2024/08/05	11	13.55	70	13.71	13.50	-59	533	-11.06%
2024/08/02	2	14.95	111	14.85	14.95	-109	526	-20.69%	大賣/鉅額交易
2024/08/01	6	15.03	8	15.20	15.25	-2	523	-0.38%
2024/07/31	28	14.96	0	0.00	15.00	28	523	5.35%
2024/07/30	37	14.85	14	14.85	15.10	23	522	4.40%
2024/07/29	2	15.05	37	15.06	14.85	-35	523	-6.69%
2024/07/26	46	15.10	7	15.19	15.05	39	519	7.51%
2024/07/23	19	15.78	168	15.71	15.70	-149	517	-28.80%	大賣/鉅額交易
2024/07/22	116	15.07	67	14.99	16.25	49	498	9.83%	大買/
2024/07/19	1	14.70	47	14.85	14.80	-46	480	-9.57%
2024/07/18	9	15.28	40	15.22	15.00	-31	474	-6.53%
2024/07/17	6	15.39	6	15.73	15.40	0	468	0.00%
2024/07/16	53	15.35	22	15.30	15.40	31	468	6.62%
2024/07/15	10	15.30	47	15.61	15.25	-37	468	-7.90%
2024/07/12	58	15.66	10	15.78	15.65	48	463	10.37%
2024/07/11	47	15.78	10	15.80	15.80	37	458	8.07%
2024/07/10	92	15.65	13	15.67	15.60	79	454	17.37%
2024/07/09	189	15.22	140	15.53	15.30	49	448	10.93%	大買/大賣/
2024/07/08	50	16.24	52	16.41	16.10	-2	410	-0.49%
2024/07/05	113	16.79	6	16.97	16.55	107	405	26.40%	大買/鉅額交易
2024/07/04	96	16.50	75	16.62	16.40	21	390	5.37%
2024/07/03	54	16.81	35	16.90	16.85	19	377	5.04%
2024/07/02	80	16.72	74	16.69	16.80	6	368	1.63%
2024/07/01	183	16.76	192	16.56	17.30	-9	348	-2.58%	大買/大賣/
2024/06/28	184	15.93	26	15.76	16.80	158	295	53.47%	大買/鉅額交易
2024/06/27	13	15.01	36	15.25	15.30	-23	238	-9.63%
2024/06/26	3	15.25	64	15.37	15.20	-61	232	-26.21%
2024/06/25	9	15.07	47	14.99	15.15	-38	229	-16.57%
2024/06/24	24	15.00	74	15.35	15.30	-50	221	-22.62%
2024/06/21	30	14.38	10	14.65	14.65	20	199	10.03%
2024/06/20	19	14.18	0	0.00	14.15	19	196	9.67%
2024/06/19	2	14.15	2	14.30	14.15	0	198	0.00%
2024/06/18	0	0.00	45	14.39	14.40	-45	196	-22.92%
2024/06/17	0	0.00	60	14.52	14.45	-60	192	-31.16%
2024/06/14	12	14.47	2	14.30	14.45	10	193	5.16%
2024/06/11	0	0.00	2	14.13	14.05	-2	196	-1.02%
2024/05/31	2	14.20	7	14.20	14.15	-5	217	-2.30%
2024/05/30	1	14.25	0	0.00	14.20	1	221	0.45%
2024/05/27	1	14.15	5	14.11	14.00	-4	222	-1.80%
2024/05/24	1	14.00	0	0.00	14.00	1	229	0.44%
2024/05/17	6	14.10	0	0.00	14.00	6	284	2.11%
2024/05/14	13	13.86	2	14.05	13.90	11	304	3.61%
2024/05/13	0	0.00	3	13.92	13.85	-3	311	-0.96%
2024/05/10	0	0.00	16	14.10	14.10	-16	322	-4.97%
2024/05/09	0	0.00	4	14.30	14.20	-4	323	-1.24%
2024/05/07	0	0.00	4	14.38	14.30	-4	326	-1.22%
2024/05/03	0	0.00	14	14.39	14.30	-14	331	-4.23%
2024/05/02	0	0.00	25	14.42	14.35	-25	335	-7.46%
2024/04/30	0	0.00	3	14.35	14.35	-3	338	-0.89%
2024/04/26	0	0.00	9	14.07	14.00	-9	344	-2.61%
2024/04/24	0	0.00	1	14.00	13.90	-1	358	-0.28%
2024/04/22	13	13.64	1	14.00	13.75	12	384	3.12%
2024/04/19	9	13.55	27	13.81	13.60	-18	404	-4.45%
2024/04/18	6	14.00	6	14.05	13.90	0	486	0.00%
2024/04/17	7	14.00	1	14.10	14.05	6	510	1.17%
2024/04/16	0	0.00	23	14.11	13.90	-23	514	-4.47%
2024/04/15	0	0.00	12	14.37	14.30	-12	514	-2.33%
2024/04/12	5	14.54	7	14.59	14.45	-2	513	-0.39%
2024/04/11	0	0.00	11	14.55	14.55	-11	513	-2.14%
2024/04/10	5	14.30	1	14.30	14.30	4	507	0.79%
2024/04/09	35	14.11	20	14.04	14.20	15	505	2.97%
2024/04/08	0	0.00	13	14.00	14.15	-13	504	-2.57%
2024/04/03	0	0.00	12	13.67	13.75	-12	504	-2.38%
2024/04/01	0	13.60	1	13.90	13.75	-1	509	-0.20%