• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222115.1800.0015.00217092.96%
2024/11/211514.991314.8715.0027070.28%
2024/11/20815.112315.1014.80-15705-2.13%
2024/11/196914.86514.8014.90647029.11%
2024/11/182914.851714.7714.70127001.71%
2024/11/151715.232915.2215.15-12694-1.73%
2024/11/141515.874215.5115.15-27687-3.93%
2024/11/131515.673515.6515.60-20681-2.93%
2024/11/121315.6912515.6515.70-112675-16.59% 大賣/鉅額交易
2024/11/115515.051715.0015.05386615.74%
2024/11/081715.085215.0614.85-35654-5.35%
2024/11/077915.2400.0015.507964312.28%
2024/11/0612215.283115.3915.159163714.27% 大買/
2024/11/059115.7600.0015.659162014.66%
2024/11/0400.0015716.0815.70-157627-25.02% 大賣/鉅額交易
2024/11/016416.081016.2215.95546258.63%
2024/10/3016817.038717.1116.808160613.35% 大買/
2024/10/2910719.309819.7318.4095551.62% 大買/
2024/10/2810019.4112819.8220.40-28506-5.53% 大賣/
2024/10/254018.633719.0518.7534690.64%
2024/10/249218.78219.2018.759046019.54%
2024/10/237719.3216819.4819.40-91445-20.42% 大賣/
2024/10/223818.102618.1319.10124262.81%
2024/10/211617.692417.6717.40-8383-2.08%
2024/10/181516.94417.2817.20113782.91%
2024/10/174317.2700.0017.354337611.41%
2024/10/164217.05916.9917.35333629.11%
2024/10/151516.561616.9016.55-1350-0.29%
2024/10/14216.953316.9217.25-31338-9.15%
2024/10/117216.805616.7216.75163244.93%
2024/10/092315.877615.9915.80-53309-17.13%
2024/10/08516.304716.1016.30-42300-13.98%
2024/10/0400.00514.9914.95-5309-1.61%
2024/10/0100.00115.0015.05-1327-0.31%
2024/09/3000.00115.0015.05-1343-0.29%
2024/09/271015.22415.1515.2063531.70%
2024/09/2500.00215.3315.20-2422-0.47%
2024/09/2400.00415.2515.30-4478-0.84%
2024/09/231614.98114.9515.30154833.10%
2024/09/201114.8500.0014.80114822.28%
2024/09/19114.90815.0314.90-7488-1.43%
2024/09/18514.91815.2814.95-3512-0.59%
2024/09/16914.4900.0014.6595131.75%
2024/09/1300.00414.4614.45-4514-0.78%
2024/09/124014.45314.5814.45375177.16%
2024/09/1100.00714.4414.45-7521-1.34%
2024/09/1000.001014.7214.45-10523-1.91%
2024/09/095014.7200.0014.70505289.46%
2024/09/06214.55114.6014.6015280.19%
2024/09/0500.00514.5214.50-5527-0.95%
2024/09/041514.391814.5814.50-3527-0.57%
2024/09/03714.9900.0014.9575271.33%
2024/09/0200.00215.0814.95-2527-0.38%
2024/08/302014.803714.9914.95-17529-3.21%
2024/08/2900.003014.9615.10-30526-5.70%
2024/08/287714.51214.8014.657552314.32%
2024/08/2700.00214.1814.20-2523-0.38%
2024/08/26414.1500.0014.1545250.76%
2024/08/23114.00514.0114.10-4529-0.76%
2024/08/2200.00114.2014.15-1532-0.19%
2024/08/2100.00514.1214.25-5536-0.93%
2024/08/204213.9700.0014.00425367.83%
2024/08/19413.8800.0013.9045380.74%
2024/08/162513.83114.0013.90245434.42%
2024/08/15913.78113.9013.7085431.47%
2024/08/141513.87913.9113.8565431.10%
2024/08/13813.70213.7513.7565461.10%
2024/08/122313.62413.7113.65195463.48%
2024/08/09013.653413.7813.70-34546-6.22%
2024/08/08913.273413.2913.45-25545-4.58%
2024/08/073013.123513.4613.20-5548-0.91%
2024/08/062612.242413.1212.6525460.37%
2024/08/051113.557013.7113.50-59533-11.06%
2024/08/02214.9511114.8514.95-109526-20.69% 大賣/鉅額交易
2024/08/01615.03815.2015.25-2523-0.38%
2024/07/312814.9600.0015.00285235.35%
2024/07/303714.851414.8515.10235224.40%
2024/07/29215.053715.0614.85-35523-6.69%
2024/07/264615.10715.1915.05395197.51%
2024/07/231915.7816815.7115.70-149517-28.80% 大賣/鉅額交易
2024/07/2211615.076714.9916.25494989.83% 大買/
2024/07/19114.704714.8514.80-46480-9.57%
2024/07/18915.284015.2215.00-31474-6.53%
2024/07/17615.39615.7315.4004680.00%
2024/07/165315.352215.3015.40314686.62%
2024/07/151015.304715.6115.25-37468-7.90%
2024/07/125815.661015.7815.654846310.37%
2024/07/114715.781015.8015.80374588.07%
2024/07/109215.651315.6715.607945417.37%
2024/07/0918915.2214015.5315.304944810.93% 大買/大賣/
2024/07/085016.245216.4116.10-2410-0.49%
2024/07/0511316.79616.9716.5510740526.40% 大買/鉅額交易
2024/07/049616.507516.6216.40213905.37%
2024/07/035416.813516.9016.85193775.04%
2024/07/028016.727416.6916.8063681.63%
2024/07/0118316.7619216.5617.30-9348-2.58% 大買/大賣/
2024/06/2818415.932615.7616.8015829553.47% 大買/鉅額交易
2024/06/271315.013615.2515.30-23238-9.63%
2024/06/26315.256415.3715.20-61232-26.21%
2024/06/25915.074714.9915.15-38229-16.57%
2024/06/242415.007415.3515.30-50221-22.62%
2024/06/213014.381014.6514.652019910.03%
2024/06/201914.1800.0014.15191969.67%
2024/06/19214.15214.3014.1501980.00%
2024/06/1800.004514.3914.40-45196-22.92%
2024/06/1700.006014.5214.45-60192-31.16%
2024/06/141214.47214.3014.45101935.16%
2024/06/1100.00214.1314.05-2196-1.02%
2024/05/31214.20714.2014.15-5217-2.30%
2024/05/30114.2500.0014.2012210.45%
2024/05/27114.15514.1114.00-4222-1.80%
2024/05/24114.0000.0014.0012290.44%
2024/05/17614.1000.0014.0062842.11%
2024/05/141313.86214.0513.90113043.61%
2024/05/1300.00313.9213.85-3311-0.96%
2024/05/1000.001614.1014.10-16322-4.97%
2024/05/0900.00414.3014.20-4323-1.24%
2024/05/0700.00414.3814.30-4326-1.22%
2024/05/0300.001414.3914.30-14331-4.23%
2024/05/0200.002514.4214.35-25335-7.46%
2024/04/3000.00314.3514.35-3338-0.89%
2024/04/2600.00914.0714.00-9344-2.61%
2024/04/2400.00114.0013.90-1358-0.28%
2024/04/221313.64114.0013.75123843.12%
2024/04/19913.552713.8113.60-18404-4.45%
2024/04/18614.00614.0513.9004860.00%
2024/04/17714.00114.1014.0565101.17%
2024/04/1600.002314.1113.90-23514-4.47%
2024/04/1500.001214.3714.30-12514-2.33%
2024/04/12514.54714.5914.45-2513-0.39%
2024/04/1100.001114.5514.55-11513-2.14%
2024/04/10514.30114.3014.3045070.79%
2024/04/093514.112014.0414.20155052.97%
2024/04/0800.001314.0014.15-13504-2.57%
2024/04/0300.001213.6713.75-12504-2.38%
2024/04/01013.60113.9013.75-1509-0.20%
2024/03/29013.90613.9313.80-6510-1.17%
2024/03/284413.78513.9114.00395177.53%
2024/03/27213.85413.8013.90-2520-0.38%
2024/03/26613.601213.8213.60-6522-1.15%
2024/03/251213.901413.8913.85-2521-0.38%
2024/03/223013.941113.9413.95195243.62%
2024/03/21213.50913.5313.50-7524-1.34%
2024/03/20013.651413.6613.50-14528-2.65%
2024/03/1900.002313.6413.55-23533-4.31%
2024/03/1800.001913.8313.75-19534-3.55%
2024/03/1500.009813.9413.90-98538-18.19%
2024/03/146513.77813.7213.805755810.20%
2024/03/13013.856214.0313.80-62567-10.92%
2024/03/12114.504014.3814.20-39570-6.84%
2024/03/11714.49214.4514.4555810.86%
2024/03/082114.623714.5914.60-16585-2.73%
2024/03/073514.704514.8214.65-10591-1.69%
2024/03/063014.94315.1015.00275964.53%
2024/03/051015.263115.3115.10-21599-3.51%
2024/03/042614.951014.9215.05165972.68%
2024/03/01215.055214.9915.00-50600-8.32%
2024/02/292815.02315.1315.00256044.14%
2024/02/276515.107815.2715.10-13614-2.12%
2024/02/267815.57315.5015.507562512.00%
2024/02/2300.005815.5215.30-58638-9.08%
2024/02/229515.275815.1915.55376365.82%
2024/02/211914.95815.2515.15116251.76%
2024/02/201714.752314.8414.80-6626-0.96%
2024/02/1900.003514.6014.85-35647-5.40%
2024/02/161113.95414.2014.3076471.08%
2024/02/15713.78413.9513.8036590.45%
2024/02/05114.103214.2014.00-31691-4.49%
2024/02/0212314.403214.7314.409170512.90% 大買/
2024/02/011214.0300.0014.00127301.64%
2024/01/313714.0800.0014.05377504.93%
2024/01/301413.9700.0014.00147961.76%
2024/01/298514.003414.0114.00518685.87%
2024/01/26314.05214.0013.9518830.11%
2024/01/2500.004514.3114.10-45911-4.94%
2024/01/243914.25114.2014.40389344.07%
2024/01/234014.0800.0014.10409554.19%
2024/01/229413.8800.0013.95949879.52%
2024/01/199613.83713.9013.75891,0318.63%
2024/01/188213.66713.6713.65751,0956.84%
2024/01/1700.006313.8913.70-631,168-5.39%
2024/01/167214.1513814.2314.00-661,222-5.40% 大賣/
2024/01/1513814.167614.3414.40621,2984.77% 大買/
2024/01/1227315.3235615.2214.70-831,388-5.98% 大買/大賣/
2024/01/1112514.481814.5214.851071,4037.62% 大買/鉅額交易
2024/01/1000.003313.4713.50-331,437-2.30%
2024/01/0900.001813.9213.70-181,524-1.18%
2024/01/08513.8800.0013.8051,5480.32%
2024/01/05713.88313.9013.8041,5920.25%
2024/01/0400.006313.8613.95-631,634-3.85%
2024/01/0300.003513.9213.95-351,643-2.13%
2024/01/02113.95714.0614.10-61,645-0.36%
2023/12/29214.051014.1314.20-81,646-0.49%
2023/12/28114.051514.1814.05-141,646-0.85%
2023/12/273314.221614.1614.20171,6431.03%
2023/12/263213.9200.0013.95321,6401.95%
2023/12/25314.055213.8413.75-491,638-2.99%
2023/12/22114.102214.1914.05-211,630-1.29%
2023/12/21114.153314.3014.30-321,626-1.97%
2023/12/201414.321214.3614.3021,6240.12%
2023/12/19114.103414.3214.20-331,622-2.03%
2023/12/181014.722014.7014.55-101,616-0.62%
2023/12/151014.711814.8414.55-81,616-0.49%
2023/12/144414.981214.8814.90321,6121.98%
2023/12/133614.69214.7514.75341,6072.12%
2023/12/127214.60314.5514.75691,6054.30%
2023/12/113214.3622714.4714.55-1951,598-12.20% 大賣/鉅額交易
2023/12/0814515.23615.0315.401391,5748.83% 大買/鉅額交易
2023/12/072515.397515.1815.00-501,565-3.19%
2023/12/0611015.2000.0015.151101,5607.05% 大買/鉅額交易
2023/12/052714.723914.9614.70-121,545-0.78%
2023/12/0400.005115.2715.05-511,537-3.32%
2023/12/013214.752115.0915.25111,5290.72%
2023/11/304314.44214.4514.35411,5142.71%
2023/11/296114.41114.7014.40601,5093.97%
2023/11/2818514.47114.6014.501841,50612.22% 大買/鉅額交易
2023/11/271214.501814.9314.40-61,497-0.40%
2023/11/243014.79115.3014.80291,4911.94%
2023/11/228315.28215.4515.85811,4565.56%
2023/11/215615.0000.0014.85561,4323.91%
2023/11/205114.792414.9614.80271,4231.90%
2023/11/172714.806715.0114.90-401,413-2.83%
2023/11/164414.906615.3115.30-221,397-1.57%
2023/11/1511314.181414.2614.20991,3687.23% 大買/
2023/11/144713.723313.7613.85141,3571.03%
2023/11/1339413.372813.5313.703661,33827.34% 大買/鉅額交易
2023/11/105913.744214.3414.10171,3001.31%
2023/11/094514.982415.3414.55211,2791.64%
2023/11/082415.976115.9715.90-371,240-2.98%
2023/11/075515.8013815.8715.85-831,219-6.81% 大賣/
2023/11/0614415.94515.5416.501391,17411.83% 大買/鉅額交易
2023/11/0300.001315.2215.00-131,099-1.18%
2023/11/021515.5200.0015.30151,0811.39%
2023/11/01315.7000.0015.7031,0530.28%
2023/10/3100.001616.2616.30-161,026-1.56%
2023/10/301716.231516.5415.9521,0020.20%
2023/10/27817.09517.5816.8039730.31%
2023/10/2600.001017.7318.05-10929-1.08%
2023/10/25518.151116.3118.15-6860-0.70%
2023/10/241816.40516.3016.50137831.66%
2023/10/231216.742016.9717.25-8723-1.11%
2023/10/201016.354716.2717.50-37636-5.81%
2023/10/196715.68134.815.5116.05-67.8531-12.76% 大賣/
2023/10/184713.9111814.3614.60-71440-16.12% 大賣/
2023/10/1717714.701014.4214.7016739042.74% 大買/鉅額交易
2023/10/1600.00913.2713.40-9336-2.67%
2023/10/1300.001513.3213.40-15346-4.33%
2023/10/12113.151212.9512.85-11307-3.58%
2023/10/0600.00311.0211.00-3264-1.14%
2023/10/0500.00510.9811.05-5272-1.84%
2023/10/0400.00210.9810.90-2272-0.73%
2023/10/0300.00611.1511.10-6273-2.19%
2023/10/0200.00311.2011.25-3275-1.09%
2023/09/2800.001311.2011.20-13284-4.58%
2023/09/2700.00611.2811.25-6300-1.99%
2023/09/2600.00511.2611.20-5305-1.64%
2023/09/2500.00511.4711.45-5307-1.63%
2023/09/2200.00511.5011.50-5307-1.62%
2023/09/2100.00411.4011.50-4310-1.29%
2023/09/20211.63211.8011.6003110.00%
2023/09/19211.4800.0011.5023110.64%
2023/09/181111.6400.0011.55113123.52%
2023/09/151211.761211.7111.7003120.00%
2023/09/141011.6200.0011.65103103.22%
2023/09/13311.6000.0011.6533100.96%
2023/09/1200.001311.6211.70-13315-4.12%
2023/09/1100.00211.4311.60-2314-0.64%
2023/09/0800.00211.3811.30-2314-0.64%
2023/09/0700.00211.4011.40-2316-0.63%
2023/09/06311.42111.3511.4523240.62%
2023/09/0500.00511.3611.40-5332-1.50%
2023/09/0400.00211.3511.35-2335-0.60%
2023/09/01111.0500.0011.5513380.30%
2023/08/30110.8500.0010.9513420.29%
2023/08/2900.00410.9411.00-4346-1.16%
2023/08/2800.00711.0411.00-7354-1.98%
2023/08/25110.9000.0011.0013590.28%
2023/08/2400.00511.0810.90-5367-1.36%
2023/08/23110.75311.1011.10-2372-0.54%
2023/08/2200.00810.9310.75-8378-2.11%
2023/08/2100.00611.1311.10-6389-1.54%
2023/08/1800.001111.0711.05-11412-2.67%
2023/08/17210.93510.9611.20-3414-0.72%
2023/08/1600.00210.9010.90-2418-0.48%
2023/08/15310.73310.7811.0004220.00%
2023/08/1400.001910.9910.85-19426-4.45%
2023/08/1100.001311.0611.00-13430-3.02%
2023/08/1000.002011.2511.10-20434-4.60%
2023/08/0900.001511.5111.40-15439-3.41%
2023/08/0800.00911.5111.55-9473-1.90%
2023/08/0700.001111.5511.40-11492-2.23%
2023/08/0400.001211.6711.65-12490-2.45%
2023/08/02111.801411.7511.70-13492-2.64%
2023/08/01112.10111.9011.9504900.00%
2023/07/311812.4800.0012.15184843.71%
2023/07/281012.37212.3012.3584791.67%
2023/07/273812.251012.3012.30284785.85%
2023/07/26312.23912.4112.15-6476-1.26%
2023/07/251912.3200.0012.40194734.01%
2023/07/24512.102412.3512.05-19467-4.06%
2023/07/2100.002212.6612.50-22461-4.76%
2023/07/202712.45212.4012.20254565.48%
2023/07/19812.94213.3312.7564461.34%
2023/07/1800.001412.7813.40-14412-3.39%
2023/07/172912.24112.1512.20283807.37%
2023/07/141612.0600.0012.15163804.20%
2023/07/131111.94512.1511.9063831.56%
2023/07/12111.551212.3112.05-11394-2.79%
2023/07/11811.5400.0011.5583882.06%
2023/07/101111.8500.0011.80113972.77%
2023/07/07111.85811.8811.85-7397-1.76%
2023/07/06711.9500.0012.1573991.75%
2023/07/05912.1800.0012.2093942.28%
2023/07/04211.5800.0011.6023820.52%
2023/07/03911.5200.0011.5093822.35%
2023/06/30811.5000.0011.5083832.09%
2023/06/291611.5300.0011.50163874.13%
2023/06/28911.2800.0011.4093922.29%
2023/06/2700.001111.3011.25-11396-2.78%
2023/06/2600.001411.2711.25-14402-3.48%
2023/06/21111.2500.0011.3014180.24%
2023/06/20111.35511.3511.30-4459-0.87%
2023/06/16211.33611.5111.35-4498-0.80%
2023/06/15711.21111.3511.2564981.20%
2023/06/1400.001011.4711.40-10503-1.99%
2023/06/1300.002411.4411.40-24505-4.75%
2023/06/12311.652911.4511.35-26511-5.08%
2023/06/09111.8500.0011.8515180.19%
2023/06/08111.70211.9311.70-1522-0.19%
2023/06/07111.9500.0011.9015350.19%
2023/06/06411.793611.8111.85-32557-5.74%
2023/06/051911.8600.0011.95195743.31%
2023/06/02611.7500.0011.7066130.98%
2023/06/01411.6100.0011.6046510.61%
2023/05/311911.9700.0012.00196962.73%
2023/05/301212.0500.0012.10127271.65%
2023/05/293411.782011.7311.90147461.87%
2023/05/26111.952711.8811.70-26744-3.49%
2023/05/2500.002312.0512.20-23738-3.11%
2023/05/24811.80212.2012.2067270.82%
2023/05/231111.6000.0011.50117061.56%
2023/05/222211.3300.0011.55227083.11%
2023/05/19411.851111.7411.65-7703-0.99%
2023/05/18111.7500.0011.8517000.14%
2023/05/17111.8500.0011.7016940.14%
2023/05/1600.001411.7711.70-14690-2.03%
2023/05/1500.00911.7311.70-9687-1.31%
2023/05/123012.103112.1112.20-1682-0.15%
2023/05/113011.62211.6011.65286464.33%
2023/05/10810.55110.5510.6076281.11%
2023/05/0900.001710.7310.60-17625-2.72%
2023/05/05811.0900.0011.1086201.29%
2023/05/04211.05711.0811.05-5619-0.81%
2023/05/021211.0700.0011.05126171.94%
2023/04/28810.94111.1011.0076151.14%
2023/04/2700.00111.0011.00-1614-0.16%
2023/04/26210.85310.9310.85-1613-0.16%
2023/04/2500.001711.0610.90-17610-2.78%
2023/04/241111.22311.4011.2586061.32%
2023/04/21411.13811.1111.20-4604-0.66%
2023/04/20211.101611.3311.20-14601-2.33%
2023/04/19211.60211.8811.5005970.00%
2023/04/1800.00611.6111.60-6589-1.02%
2023/04/175111.1800.0011.15515818.77%
2023/04/141111.5500.0011.45115621.96%
2023/04/13411.831311.6511.70-9555-1.62%
2023/04/121212.2900.0012.35125412.22%
2023/04/1100.00212.1812.05-2537-0.37%
2023/04/101311.90112.0011.95125322.26%
2023/04/07312.201412.0612.00-11528-2.08%
2023/04/063412.2000.0012.20345236.49%
2023/03/3000.00212.0512.00-2516-0.39%
2023/03/27212.15512.2512.75-3500-0.60%
2023/03/23014.0000.0012.9004790.00%
2023/03/22512.2000.0012.9054371.14%
2023/03/21611.8000.0011.7564081.47%
2023/03/1600.00111.1011.20-1387-0.26%
2023/03/14011.7000.0011.1003740.00%
2023/03/13011.00110.9011.00-1362-0.28%
2023/03/1000.00211.9011.55-2348-0.57%
2023/03/09112.5000.0012.4513320.30%
2023/03/07513.06212.9013.3532881.04%
2023/03/061014.041313.9613.90-3244-1.23%
2023/03/03313.9520213.9513.95-199201-98.70% 大賣/鉅額交易
2023/03/0220012.70312.6012.70197147133.47% 大買/鉅額交易
2023/03/01211.5500.0011.5521121.79%
2023/02/23010.3000.0010.150810.00%
2023/02/1700.00010.159.980770.00%
2023/02/0209.5500.009.650740.00%
2023/01/0909.9500.009.900750.01%
2022/08/0900.00510.5110.55-5314-1.59%
2022/08/0800.001610.5810.70-16309-5.16%
2022/08/0500.001310.5310.80-13305-4.26%
2022/08/04110.551310.6410.70-12295-4.06%
2022/08/03211.03410.6911.10-2276-0.72%
2022/08/02210.1029.6010.1002470.00%
2022/08/0100.0059.159.20-5235-2.12%
2022/07/2900.00139.119.15-13239-5.42%
2022/07/2800.0079.169.13-7249-2.81%
2022/07/2700.0069.219.15-6256-2.34%
2022/07/2600.0099.179.12-9268-3.35%
2022/07/2500.0029.309.25-2278-0.72%
2022/07/22129.3200.009.32122874.18%
2022/07/21169.3900.009.37163115.13%
2022/07/20149.4519.429.42133343.89%
2022/07/19209.3500.009.35203645.49%
2022/07/1889.2500.009.3484121.94%
2022/07/1549.2529.339.2424800.42%
2022/07/1479.2719.139.3465071.18%
2022/07/1359.2400.009.1855140.97%
2022/07/1200.00129.139.12-12522-2.30%
2022/07/1139.1429.179.5215420.18%
2022/07/0898.8169.279.4435820.51%
2022/07/0768.5318.548.5955910.85%
2022/07/0618.5148.468.50-3604-0.50%
2022/07/0528.5618.798.6816150.16%
2022/07/0458.4400.008.5956150.81%
2022/06/3009.0900.009.0006120.00%
2022/06/2900.0089.299.17-8610-1.31%
2022/06/2849.1929.259.2426080.33%
2022/06/2769.2400.009.1966070.99%
2022/06/2300.0029.209.14-2604-0.33%
2022/06/2200.00259.569.40-25599-4.17%
2022/06/2129.8679.949.90-5593-0.84%
2022/06/20210.50310.4310.50-1579-0.17%
2022/06/1739.4600.009.5835540.54%
2022/06/1619.6719.719.6705510.00%
2022/06/1529.7829.789.7105510.00%
2022/06/1429.6139.469.67-1550-0.18%
2022/06/1379.5919.699.5965491.09%
2022/06/10159.7500.009.83155492.73%
2022/06/0929.8800.009.8325490.36%
2022/06/0829.9400.009.9325470.37%
2022/06/06010.0500.0010.0005430.00%
2022/06/01210.0500.0010.0525400.37%
2022/05/31210.0000.0010.0025390.37%
2022/05/30410.1000.0010.1045380.74%
2022/05/03111.40111.8511.6004430.00%
2022/04/27111.2500.0011.0514120.24%
2022/04/2600.00712.4411.90-7386-1.81%
2022/04/2500.001112.8912.60-11362-3.03%
2022/04/221712.503512.1612.10-18330-5.44%
2022/04/214012.691512.7012.70252828.85%
2022/04/201511.55211.5511.55132126.12%
2022/04/19110.6000.0010.5011840.54%
2022/04/14110.90510.5011.05-4140-2.84%
2022/04/13510.3000.0010.305955.22%
2022/04/1200.0059.729.40-571-6.95%
2022/04/1159.5100.009.515598.35%
2022/03/2208.8500.008.830620.00%
2022/03/1808.6900.008.680690.01%
2022/03/1708.7500.008.590700.01%
2022/03/1508.6800.008.510730.00%
2022/03/1108.4900.008.450730.00%
2022/03/1008.4500.008.440730.00%
2021/12/1518.9500.008.8211080.92%
2021/11/1500.0048.949.01-493-4.29%
2021/10/0600.0038.278.27-349-6.11%
2021/09/2800.0028.408.37-246-4.28%
2021/09/2200.0028.408.41-245-4.36%
2021/08/2700.0058.838.90-533-15.11%
2021/07/1229.0700.009.032563.53%
2021/05/1708.8000.007.800860.00%
2021/05/1100.0028.978.97-283-2.41%
2021/03/3009.3000.009.2101060.00%
2021/01/1100.0019.629.61-1135-0.74%
2021/01/0400.001010.2010.25-10124-8.04%
2020/12/2919.9700.0010.3011080.92%
2020/12/2500.00110.1510.25-193-1.07%
2020/12/24109.7300.009.70108511.72%
2020/07/2228.8300.008.8321521.31%
2020/07/1709.2100.009.1001510.00%
2020/07/1000.00810.1310.20-8152-5.25%
2020/07/0789.80109.519.86-2138-1.45%
2020/06/1928.8800.008.9621221.64%
2020/06/0588.95208.818.90-12176-6.79%
2020/06/0400.00108.838.90-10188-5.31%
2020/05/05109.3800.009.57103632.75%
2020/03/1900.0026.806.80-2626-0.32%
2020/03/1708.5000.007.7506320.00%
2020/03/1608.1100.008.0006570.00%
2020/03/04110.5500.0010.5018350.12%
2020/02/261211.681211.3711.0501,2610.00%
2020/02/12010.7000.0010.7501,5000.00%
2020/02/11010.5000.0010.5001,5070.00%
2020/02/0700.00710.8010.75-71,498-0.47%
2020/02/0600.00811.2111.10-81,487-0.54%
2020/02/05511.4000.0011.4051,4710.34%
2020/02/04210.3000.0010.4021,4430.14%
2020/02/0300.00109.969.98-101,440-0.69%
2020/01/311010.7500.0010.35101,4330.70%
2020/01/1400.00211.7511.95-21,395-0.14%
2020/01/13211.5500.0011.5521,3870.14%
2020/01/08412.0000.0011.7541,3630.29%
2020/01/03112.7500.0012.8511,3510.07%
2019/12/30713.0800.0012.9571,3250.53%
2019/12/27512.92112.8512.8541,3200.30%
2019/12/2500.002113.1813.30-211,294-1.62%
2019/12/24112.802012.8012.80-191,244-1.53%
2019/12/23212.70212.8012.6501,2410.00%
2019/12/181012.8000.0012.75101,2580.79%
2019/12/172012.6000.0012.55201,2481.60%
2019/12/1200.001212.8812.80-121,224-0.98%
2019/12/111912.97213.1512.80171,2161.40%
2019/12/102113.2000.0013.20211,1911.76%
2019/12/0900.00213.9013.80-21,171-0.17%
2019/12/06314.0000.0014.0031,1700.26%
2019/12/0500.00514.4314.15-51,170-0.43%
2019/12/04414.2000.0014.2541,1700.34%
2019/12/03314.3700.0014.3031,1500.26%
2019/12/02314.6500.0014.3031,1210.27%
2019/11/291316.091016.2915.8531,0570.28%
2019/11/2810416.6010416.2316.5009990.00% 大買/大賣/
2019/11/271015.401214.8615.70-2742-0.27%
2019/11/2500.002014.3014.30-20631-3.17%
2019/11/221113.8000.0013.95116171.78%
2019/11/212214.0000.0014.00225923.71%
2019/11/20514.63114.8514.6045450.73%
2019/11/19114.301114.4215.45-10503-1.99%
2019/11/18214.35414.6914.45-2451-0.44%
2019/11/1500.00414.1514.15-4357-1.12%
2019/11/1400.001.812.9012.90-1.8338-0.54%
2019/11/1200.00111.6511.65-1305-0.33%
2019/11/1100.00611.7011.80-6297-2.02%
2019/11/081010.802011.1011.10-10270-3.70%
2019/11/011010.3500.0010.30102673.73%
2019/10/2500.00810.8010.75-8272-2.94%
2019/10/2400.001010.7010.75-10272-3.67%
2019/10/1700.00410.7010.70-4275-1.45%
2019/09/24512.35512.0012.0002610.00%
2019/09/17511.0000.0011.0052172.30%
2019/09/06610.85611.2111.7001910.00%
2019/07/16510.7000.0010.7051263.95%
2019/07/0200.00911.4011.45-9163-5.52%
2019/07/0100.00711.4211.45-7163-4.27%
2019/06/27211.4300.0011.4521721.16%
2019/06/2600.00111.4011.40-1174-0.57%
2019/06/2500.00211.2811.30-2176-1.13%
2019/06/24411.2800.0011.3541802.22%
2019/06/21211.30111.4011.3511880.53%
2019/06/20411.3300.0011.2541972.03%
2019/06/19111.2500.0011.2012360.42%
2019/06/1800.00211.3011.25-2282-0.71%
2019/06/14111.2500.0011.3013150.32%
2019/06/13311.3800.0011.3033170.94%
2019/06/12111.3000.0011.4013180.31%
2019/06/11411.3100.0011.3543221.24%
2019/05/02312.33412.5312.70-1418-0.24%
2019/04/30112.1000.0012.1514140.24%
2019/04/2600.00112.8012.40-1412-0.24%
2019/04/25112.75312.7012.70-2408-0.49%
2019/04/23212.7500.0012.7524050.49%
2019/04/22112.7500.0012.7013980.25%
2019/04/02213.0000.0012.7523510.57%
2019/03/22313.60313.8513.3503360.00%
2019/03/2100.00613.3713.45-6297-2.02%
2019/02/21012.4000.0012.4002450.00%
2019/02/20611.5300.0011.7562182.74%
2019/02/15311.2500.0010.7032121.41%
2019/01/21210.8000.0010.8022500.80%
2019/01/03211.0000.0011.2022710.74%
2018/12/1900.00211.0011.00-2319-0.63%
2018/12/11211.5000.0011.5522810.71%
2018/09/2600.00210.7510.75-2205-0.98%
2018/09/21210.2000.0010.2021831.09%
2018/06/15214.3000.0014.3524610.43%
2018/05/0900.00213.6013.55-21,032-0.19%
2018/04/23213.9500.0013.9521,4450.14%
2018/04/18114.6000.0014.5511,7230.06%
2018/04/1600.00415.1514.70-41,823-0.22%
2018/04/12413.9800.0014.1041,9290.21%
2018/04/03214.8500.0014.7022,4210.08%
2018/04/0200.00114.9014.80-12,444-0.04%
2018/03/20216.301516.2915.85-133,469-0.37%
2018/03/19214.9000.0015.4523,5410.06%
2018/03/16915.3800.0015.1093,6040.25%
2018/03/1500.00214.4015.60-23,590-0.06%
2018/03/13214.0000.0013.9023,5850.06%
2018/03/06114.4500.0014.4014,0190.02%
2018/03/0100.000.115.0014.90-0.14,2840.00%
2018/02/2700.00115.5915.00-14,282-0.02%
2018/02/26215.2000.0014.8024,2460.05%
2018/02/23215.5500.0015.2524,2380.05%
2018/02/21315.45715.1415.45-44,198-0.10%
2018/02/09014.8500.0014.8004,1510.00%
2018/02/0800.00614.5014.50-64,126-0.15%
2018/02/0700.00315.0515.00-34,116-0.07%
2018/02/06314.8000.0014.7034,1320.07%
2018/01/3100.00217.1016.85-24,067-0.05%
2018/01/29216.05216.1516.0003,9680.00%
2018/01/2600.00216.5516.00-23,957-0.05%
2018/01/25416.2500.0016.1543,9310.10%
2018/01/2300.003117.2217.10-313,863-0.80%
2018/01/223917.33117.8517.20383,8250.99%
2018/01/1800.00118.7518.65-13,731-0.03%
2018/01/1700.00218.9018.95-23,710-0.05%
2018/01/162520.041019.9118.85153,6750.41%
2018/01/15019.2500.0019.2503,4430.00%
2018/01/10819.112818.9118.70-203,348-0.60%
2018/01/091518.493418.4318.25-193,263-0.58%
2018/01/084918.73519.1018.45443,2241.36%
2018/01/054320.124019.9120.0033,1260.10%
2018/01/042519.213419.5520.35-92,999-0.30%
2018/01/03918.502018.9918.50-112,817-0.39%
2018/01/022219.00418.9519.05182,7280.66%
智捷 相關文章
智捷 相關影音