無敵 (8201)-凱基-台北券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	16.60	16.60	-3	162	-1.85%
2024/12/12	7	16.70	6	16.85	16.85	1	162	0.61%
2024/12/11	0	0.00	4	16.65	16.60	-4	162	-2.45%
2024/12/10	0	0.00	2	16.80	16.50	-2	161	-1.24%
2024/12/09	6	16.60	6	16.76	16.65	0	162	0.00%
2024/12/06	2	17.05	2	17.10	16.85	0	162	0.00%
2024/12/04	11	17.04	0	0.00	17.05	11	163	6.73%
2024/12/03	2	17.45	10	17.42	17.15	-8	164	-4.85%
2024/11/29	0	0.00	7	17.29	17.25	-7	165	-4.24%
2024/11/28	0	0.00	1	17.20	16.90	-1	165	-0.60%
2024/11/27	3	17.58	2	17.55	17.30	1	165	0.60%
2024/11/26	0	0.00	7	17.80	17.70	-7	165	-4.23%
2024/11/25	0	0.00	10	17.75	17.70	-10	165	-6.04%
2024/11/22	1	16.80	5	17.47	17.70	-4	165	-2.41%
2024/11/21	2	16.95	0	0.00	16.95	2	164	1.22%
2024/11/19	18	16.92	2	17.30	16.95	16	166	9.61%
2024/11/15	6	16.93	1	16.90	17.30	5	166	3.00%
2024/11/14	0	0.00	5	17.14	17.10	-5	167	-2.98%
2024/11/12	0	0.00	3	17.30	17.35	-3	167	-1.79%
2024/11/08	0	0.00	1	18.10	17.80	-1	174	-0.57%
2024/11/07	14.1	17.91	4	17.95	18.10	10.1	178	5.63%
2024/11/06	0	0.00	7	17.85	17.95	-7	177	-3.94%
2024/11/05	29	17.44	0	0.00	17.95	29	182	15.90%
2024/11/04	1	17.15	0	0.00	16.80	1	197	0.51%
2024/11/01	10	17.78	0	0.00	17.70	10	204	4.90%
2024/10/30	0	0.00	12	18.28	18.05	-12	209	-5.74%
2024/10/28	3	18.33	21	18.41	18.35	-18	233	-7.72%
2024/10/25	1	18.50	5	18.62	18.70	-4	260	-1.54%
2024/10/24	8	18.65	1	18.80	18.60	7	306	2.28%
2024/10/23	7	18.52	0	0.00	19.00	7	312	2.24%
2024/10/22	3	18.83	13	18.89	18.90	-10	313	-3.19%
2024/10/21	5	19.18	0	0.00	18.90	5	315	1.59%
2024/10/18	2	18.45	1	18.55	18.55	1	314	0.32%
2024/10/17	53	18.48	0	0.00	18.60	53	315	16.79%
2024/10/16	0	0.00	2	18.40	18.25	-2	317	-0.63%
2024/10/15	0	0.00	1	18.60	18.55	-1	318	-0.31%
2024/10/14	25	18.67	0	0.00	18.60	25	320	7.81%
2024/10/11	11	18.83	0	0.00	18.75	11	323	3.40%
2024/10/09	0	0.00	3	19.03	19.10	-3	327	-0.92%
2024/10/08	0	0.00	21	18.88	18.75	-21	326	-6.44%
2024/10/07	26	18.96	1	18.90	18.95	25	326	7.66%
2024/10/04	0	0.00	277	19.65	19.35	-277	323	-85.52%	大賣/鉅額交易
2024/10/01	102	19.45	1	19.45	19.45	101	301	33.53%	大買/鉅額交易
2024/09/30	2	17.65	0	0.00	17.70	2	287	0.70%
2024/09/27	9	17.69	1	17.80	17.70	8	288	2.77%
2024/09/26	3	17.80	7	17.66	17.65	-4	288	-1.39%
2024/09/25	8	17.94	0	0.00	17.85	8	289	2.77%
2024/09/24	2	17.50	1	17.60	17.70	1	289	0.35%
2024/09/20	1	18.00	7	18.17	17.95	-6	291	-2.06%
2024/09/19	18	17.96	5	17.91	18.10	13	292	4.45%
2024/09/18	11	17.86	5	17.87	17.85	6	293	2.05%
2024/09/16	14	18.14	26	18.27	18.20	-12	288	-4.16%
2024/09/13	0	16.50	0	0.00	16.90	0	280	0.02%
2024/09/10	0	0.00	5	16.50	16.25	-5	291	-1.71%
2024/09/09	0.2	16.30	1	16.25	16.35	-0.8	292	-0.28%
2024/09/05	3	16.60	2	16.55	16.75	1	296	0.34%
2024/09/04	0	0.00	19	16.50	16.40	-19	297	-6.38%
2024/09/03	6	17.32	2	17.23	17.15	4	298	1.34%
2024/09/02	0	0.00	2	17.30	17.20	-2	303	-0.66%
2024/08/30	1	17.30	1	17.35	17.35	0	304	0.00%
2024/08/27	5	17.30	1	17.45	17.30	4	325	1.23%
2024/08/26	14	17.17	3	17.43	17.40	11	328	3.35%
2024/08/22	8	17.39	0	0.00	17.40	8	331	2.42%
2024/08/21	9	17.08	4	17.09	17.20	5	332	1.51%
2024/08/20	14	17.27	0	0.00	17.15	14	332	4.21%
2024/08/19	37	17.13	0	0.00	17.30	37	333	11.09%
2024/08/16	16	17.20	1.2	17.20	17.25	14.8	340	4.36%
2024/08/15	17	16.94	7	17.03	16.90	10	340	2.94%
2024/08/14	16	17.10	4	17.06	16.95	12	339	3.53%
2024/08/13	24	17.09	11	16.90	16.95	13	339	3.83%
2024/08/12	22	16.63	2	16.40	16.85	20	339	5.89%
2024/08/09	21	16.50	4	16.70	16.40	17	335	5.07%
2024/08/08	2	16.35	22	16.29	16.40	-20	331	-6.03%
2024/08/07	9	16.19	7	16.23	16.65	2	330	0.60%
2024/08/06	90	16.27	60	16.46	15.75	30	326	9.19%
2024/08/05	38.2	17.01	64	17.03	16.90	-25.8	311	-8.28%
2024/08/02	3	19.13	51	19.05	18.75	-48	303	-15.81%
2024/08/01	47	19.65	21	19.96	19.40	26	299	8.68%
2024/07/31	103	19.76	6	20.01	19.90	97	288	33.67%	大買/
2024/07/30	44	20.26	168	21.02	19.60	-124	276	-44.84%	大賣/鉅額交易
2024/07/29	163	20.01	195	19.59	20.25	-32	251	-12.74%	大買/大賣/
2024/07/26	85	18.36	29	18.02	18.45	56	205	27.29%
2024/07/23	1	17.60	11	17.69	17.50	-10	200	-5.00%
2024/07/22	3	17.78	52	17.96	17.65	-49	198	-24.65%
2024/07/19	0	18.20	42	18.28	18.35	-42	197	-21.30%
2024/07/18	4	18.51	20	18.44	18.50	-16	197	-8.10%
2024/07/17	6.2	18.45	1	18.70	18.70	5.2	198	2.63%
2024/07/16	19	18.47	1	18.85	18.55	18	198	9.08%
2024/07/15	0.3	18.90	44	19.05	18.85	-43.8	202	-21.64%
2024/07/12	14	19.10	2	19.13	18.85	12	201	5.96%
2024/07/11	14	19.33	4	19.30	19.30	10	199	5.00%
2024/07/10	13	18.92	0	0.00	18.95	13	200	6.48%
2024/07/09	0	0.00	17	18.87	18.75	-17	205	-8.29%
2024/07/08	0	0.00	1	19.05	19.00	-1	210	-0.48%
2024/07/05	28	18.99	0	0.00	18.85	28	208	13.41%
2024/07/04	23	18.57	0	0.00	18.55	23	210	10.94%
2024/07/03	30	18.44	0	0.00	18.40	30	212	14.09%
2024/07/02	0	0.00	18	18.48	18.45	-18	215	-8.37%
2024/07/01	1	18.60	21	18.65	18.50	-20	217	-9.18%
2024/06/28	3	18.45	0	0.00	18.35	3	219	1.36%
2024/06/27	1	18.30	6	18.42	18.40	-5	231	-2.16%
2024/06/26	27	18.72	0	0.00	18.60	27	244	11.05%
2024/06/25	9	18.50	28	18.80	18.55	-19	271	-6.99%
2024/06/24	1	18.80	30	19.05	18.80	-29	303	-9.54%
2024/06/21	6	19.13	0	0.00	19.10	6	310	1.93%
2024/06/20	22	19.24	0	0.00	19.10	22	339	6.49%
2024/06/19	10	19.21	5	19.35	18.95	5	359	1.39%
2024/06/18	16	19.00	0	0.00	19.10	16	354	4.52%
2024/06/17	8	19.03	12	19.12	19.00	-4	355	-1.13%
2024/06/14	36	18.46	0	0.00	18.55	36	353	10.18%
2024/06/13	54	19.06	5	18.80	18.75	49	354	13.83%
2024/06/12	9	18.42	1	18.70	18.30	8	352	2.27%
2024/06/11	0	0.00	42	18.87	18.45	-42	353	-11.87%
2024/06/07	8	18.92	11	18.97	18.80	-3	355	-0.84%
2024/06/06	0	0.00	6	18.60	19.00	-6	356	-1.68%
2024/06/05	3	18.72	10	19.00	18.80	-7	353	-1.98%
2024/06/04	4	18.99	34	19.09	18.95	-30	357	-8.39%
2024/06/03	16	18.69	24	19.44	19.50	-8	357	-2.24%
2024/05/31	7	18.52	14	18.50	18.20	-7	354	-1.97%
2024/05/30	10	18.37	0	0.00	18.65	10	361	2.76%
2024/05/29	3	18.28	0	0.00	18.25	3	363	0.82%
2024/05/28	14	18.24	0	0.00	18.50	14	365	3.83%
2024/05/27	8	18.12	0	0.00	18.20	8	365	2.19%
2024/05/24	7	17.94	0	0.00	17.95	7	370	1.89%
2024/05/23	1	18.25	0	0.00	18.00	1	373	0.27%
2024/05/22	65	18.37	17	18.79	18.45	48	378	12.67%
2024/05/21	12	17.85	0.1	17.90	17.90	11.9	381	3.13%
2024/05/20	13	17.95	0	0.00	18.00	13	383	3.39%
2024/05/17	8	17.89	4.1	17.80	17.90	3.9	389	1.00%
2024/05/16	8	17.92	0	0.00	17.90	8	396	2.02%
2024/05/15	17	17.97	0	0.00	17.95	17	406	4.18%
2024/05/14	24	17.99	0	0.00	18.05	24	414	5.78%
2024/05/13	4	17.95	1	18.10	17.95	3	421	0.71%
2024/05/10	29	18.06	4	18.18	18.10	25	425	5.87%
2024/05/09	1	18.30	1	18.25	18.15	0	431	0.00%
2024/05/08	7	18.49	15	18.62	18.40	-8	437	-1.83%
2024/05/07	16	18.09	0	0.00	18.10	16	444	3.60%
2024/05/06	2	18.05	22	18.02	17.95	-20	450	-4.44%
2024/05/03	0	0.00	4	18.14	18.00	-4	457	-0.87%
2024/05/02	23	18.12	12	17.64	18.45	11	469	2.34%
2024/04/30	0	0.00	18	17.74	17.70	-18	486	-3.70%
2024/04/29	12	18.00	6	18.16	17.90	6	520	1.15%
2024/04/26	2	17.80	1	18.05	17.80	1	581	0.17%
2024/04/25	0	0.00	2	17.90	17.80	-2	598	-0.33%
2024/04/24	0	0.00	14	18.05	17.95	-14	603	-2.32%
2024/04/23	27	17.41	0	0.00	17.50	27	608	4.44%
2024/04/22	22	17.47	2	17.60	17.20	20	615	3.25%
2024/04/19	4	17.78	22	17.80	17.50	-18	632	-2.85%
2024/04/18	4	18.15	5	18.25	18.10	-1	666	-0.15%
2024/04/17	7	18.09	16	18.32	18.35	-9	674	-1.34%
2024/04/16	51	17.63	8	17.83	17.85	43	677	6.34%
2024/04/15	33	18.13	15	18.48	18.20	18	675	2.66%
2024/04/12	3	19.05	92	18.76	18.65	-89	672	-13.24%
2024/04/11	1	19.05	35	19.12	19.20	-34	666	-5.10%
2024/04/10	11	19.31	20	19.32	19.45	-9	667	-1.35%
2024/04/09	11	19.18	7	19.35	19.15	4	666	0.60%
2024/04/08	4	19.16	5	19.39	19.35	-1	665	-0.15%
2024/04/03	2	19.45	6	19.53	19.40	-4	665	-0.60%
2024/04/02	3	19.50	31	19.70	19.70	-28	664	-4.21%
2024/04/01	106	20.18	40	20.16	19.95	66	665	9.91%	大買/
2024/03/29	90	20.16	81	20.40	20.00	9	658	1.37%
2024/03/28	42	20.13	138	20.18	20.10	-96	654	-14.66%	大賣/
2024/03/27	176	20.23	52	20.01	20.75	124	640	19.35%	大買/鉅額交易
2024/03/26	87	19.25	86	19.11	18.90	1	622	0.16%
2024/03/25	99	19.84	124	19.76	19.55	-25	641	-3.90%	大賣/
2024/03/22	124	19.13	5	19.80	19.80	119	636	18.69%	大買/鉅額交易
2024/03/21	3	17.88	2	18.00	18.00	1	649	0.15%
2024/03/20	2	17.60	6	18.03	18.00	-4	690	-0.58%
2024/03/19	7	17.50	11	17.69	18.05	-4	746	-0.54%
2024/03/18	3	17.42	8	17.62	17.55	-5	791	-0.63%
2024/03/15	9	17.32	32	17.38	17.30	-23	827	-2.78%
2024/03/14	39	17.59	10	17.69	17.50	29	845	3.43%
2024/03/13	4	17.91	31	18.19	17.90	-27	843	-3.20%
2024/03/12	41	18.44	19	18.37	18.35	22	840	2.62%
2024/03/11	15	18.51	5	18.56	18.35	10	838	1.19%
2024/03/08	9	18.62	42	18.82	18.60	-33	836	-3.94%
2024/03/07	34	18.98	24	18.95	19.10	10	832	1.20%
2024/03/06	10	19.11	83	19.19	19.10	-73	826	-8.83%
2024/03/05	78	19.27	49	19.21	19.60	29	822	3.53%
2024/03/04	17	19.16	44	19.07	18.70	-27	812	-3.32%
2024/03/01	4	18.73	54	18.89	18.70	-50	808	-6.19%
2024/02/29	15	18.77	20	18.89	18.75	-5	806	-0.62%
2024/02/27	28	18.70	24	18.95	18.65	4	805	0.50%
2024/02/26	67	19.11	9	19.19	19.10	58	800	7.25%
2024/02/23	2	19.55	36	19.22	19.05	-34	796	-4.27%
2024/02/22	20	19.96	108	20.07	19.65	-88	793	-11.10%	大賣/
2024/02/21	18	19.56	4	19.70	19.75	14	785	1.78%
2024/02/20	6	19.57	76	19.86	19.60	-70	785	-8.92%
2024/02/19	129	20.18	26	20.14	20.05	103	778	13.23%	大買/鉅額交易
2024/02/16	88	20.33	24	20.38	20.30	64	770	8.30%
2024/02/15	115	19.71	5	19.70	20.10	110	758	14.50%	大買/鉅額交易
2024/02/05	0	0.00	32	19.22	19.05	-32	748	-4.27%
2024/02/02	20	19.62	28	19.61	19.70	-8	743	-1.08%
2024/02/01	8	19.62	20	19.60	19.40	-12	740	-1.62%
2024/01/31	6	20.04	38	19.87	19.80	-32	736	-4.34%
2024/01/30	42	20.26	30	20.51	20.40	12	730	1.64%
2024/01/29	51.2	20.12	18	20.25	20.30	33.2	721	4.60%
2024/01/26	25	19.96	38	19.98	19.95	-13	715	-1.82%
2024/01/25	11	20.55	58.1	20.23	20.00	-47.1	709	-6.64%
2024/01/24	64	20.20	97	20.61	20.50	-33	696	-4.74%
2024/01/23	115	20.64	110	20.86	20.50	5	681	0.73%	大買/大賣/
2024/01/22	122	20.71	112	20.71	21.45	10	648	1.54%	大買/大賣/
2024/01/19	30	19.15	23	18.63	19.50	7	587	1.19%
2024/01/18	103	17.80	0	0.00	17.75	103	570	18.07%	大買/鉅額交易
2024/01/17	2	18.43	5	18.45	18.00	-3	565	-0.53%
2024/01/16	5	19.25	55	19.08	18.70	-50	558	-8.95%
2024/01/15	65	19.03	85	19.93	19.20	-20	550	-3.64%
2024/01/12	85	19.26	153	19.31	19.95	-68	531	-12.80%	大賣/
2024/01/11	7	17.99	16	17.64	18.20	-9	492	-1.83%
2024/01/10	66	16.72	5	16.85	16.55	61	486	12.53%
2024/01/09	22	17.02	37	17.43	16.85	-15	482	-3.11%
2024/01/08	22	17.94	0	0.00	17.60	22	480	4.57%
2024/01/05	32	17.65	0	0.00	17.65	32	481	6.64%
2024/01/04	0	0.00	32	17.64	17.40	-32	481	-6.64%
2024/01/03	0	0.00	73	17.91	17.80	-73	482	-15.12%
2024/01/02	21	18.12	0	0.00	18.10	21	481	4.36%
2023/12/29	1	18.15	8	18.32	18.10	-7	480	-1.46%
2023/12/28	17	18.51	3	18.38	18.40	14	477	2.93%
2023/12/27	98	18.51	10	18.65	18.60	88	483	18.18%
2023/12/26	34	18.41	4	18.31	18.65	30	488	6.14%
2023/12/25	13	18.48	13	18.95	18.25	0	485	0.00%
2023/12/22	26	19.48	30	20.03	19.25	-4	477	-0.84%
2023/12/21	18	20.04	48	20.09	20.00	-30	462	-6.48%
2023/12/20	65	20.11	29	19.72	20.75	36	447	8.05%
2023/12/19	30	19.46	132	19.67	19.50	-102	419	-24.33%	大賣/鉅額交易
2023/12/18	121	19.57	156	19.47	20.30	-35	397	-8.80%	大買/大賣/
2023/12/15	118	19.21	163	19.03	20.00	-45	364	-12.35%	大買/大賣/
2023/12/14	158	20.41	207	20.84	20.50	-49	327	-14.98%	大買/大賣/
2023/12/13	149	19.08	46	18.80	19.95	103	275	37.43%	大買/鉅額交易
2023/12/12	19	17.78	183	18.24	18.15	-164	230	-71.08%	大賣/鉅額交易
2023/12/11	6	16.86	12	16.91	17.10	-6	193	-3.10%
2023/12/08	1	15.50	0	0.00	15.55	1	176	0.57%
2023/12/07	2	15.28	0	0.00	15.40	2	182	1.10%
2023/12/06	0	0.00	3	15.38	15.15	-3	187	-1.60%
2023/12/05	0	0.00	2	15.23	15.25	-2	189	-1.05%
2023/12/04	11	15.20	0	0.00	15.15	11	194	5.66%
2023/12/01	14	15.32	0	0.00	15.15	14	195	7.17%
2023/11/30	28	15.12	0	0.00	15.35	28	196	14.23%
2023/11/29	30	14.85	1	14.80	14.95	29	198	14.63%
2023/11/28	3	14.75	2	14.80	14.80	1	201	0.50%
2023/11/27	2	14.80	11	14.60	14.60	-9	205	-4.38%
2023/11/24	1	15.00	2	15.10	14.95	-1	211	-0.47%
2023/11/23	0	0.00	18	15.30	15.20	-18	212	-8.48%
2023/11/22	0	0.00	1	15.35	15.35	-1	221	-0.45%
2023/11/21	17	15.64	0	0.00	15.65	17	227	7.48%
2023/11/20	33	15.11	0	0.00	15.40	33	236	13.97%
2023/11/17	38	14.83	0	0.00	14.95	38	244	15.57%
2023/11/16	8	14.87	1	15.00	14.95	7	247	2.83%
2023/11/15	0	0.00	9	15.01	14.95	-9	252	-3.56%
2023/11/14	12	14.75	3	14.88	15.00	9	265	3.39%
2023/11/13	2	15.00	9	14.97	15.00	-7	276	-2.53%
2023/11/10	0	0.00	29	15.04	15.05	-29	285	-10.15%
2023/11/09	0	0.00	20	15.29	15.20	-20	295	-6.78%
2023/11/08	27	15.54	26	15.51	15.50	1	303	0.33%
2023/11/07	2	14.90	4	15.01	15.05	-2	310	-0.64%
2023/11/06	12	14.94	0	0.00	15.00	12	321	3.73%
2023/11/03	56	14.73	1	14.75	14.85	55	331	16.60%
2023/11/02	3	14.50	0	0.00	14.65	3	352	0.85%
2023/11/01	6	14.32	0	0.00	14.25	6	375	1.60%
2023/10/31	4	14.35	6	14.62	14.40	-2	389	-0.51%
2023/10/30	5	14.45	0	0.00	14.40	5	416	1.20%
2023/10/27	1	14.80	1	14.80	14.80	0	439	0.00%
2023/10/26	2	15.13	4	15.30	14.95	-2	473	-0.42%
2023/10/25	5	15.45	0	0.00	15.40	5	518	0.96%
2023/10/24	3	15.15	9	15.16	15.20	-6	592	-1.01%
2023/10/23	4	15.03	0	0.00	15.00	4	675	0.59%
2023/10/20	1	14.95	6	14.99	15.10	-5	692	-0.72%
2023/10/19	6	15.03	0	0.00	15.25	6	709	0.85%
2023/10/18	7	15.07	19	15.45	15.20	-12	732	-1.64%
2023/10/17	0	0.00	7	15.60	15.45	-7	759	-0.92%
2023/10/16	4	15.73	10	15.60	15.70	-6	832	-0.72%
2023/10/13	1	16.20	4	16.46	16.25	-3	929	-0.32%
2023/10/12	10	16.86	5	16.87	16.80	5	965	0.52%
2023/10/11	0	0.00	6	16.76	16.60	-6	1,026	-0.58%
2023/10/06	7	17.01	3	17.05	17.00	4	1,063	0.38%
2023/10/05	0	0.00	6	16.89	16.85	-6	1,069	-0.56%
2023/10/03	9	17.24	5	17.12	17.20	4	1,091	0.37%
2023/10/02	1	16.00	0	0.00	17.35	1	1,115	0.09%
2023/09/28	14	15.88	1	15.95	15.80	13	1,155	1.12%
2023/09/27	12	15.61	4	16.10	15.90	8	1,163	0.69%
2023/09/26	0	0.00	4	16.51	16.15	-4	1,172	-0.34%
2023/09/25	1	16.55	2	16.43	16.55	-1	1,178	-0.08%
2023/09/22	0	0.00	11	16.33	16.45	-11	1,180	-0.93%
2023/09/21	0	0.00	25	16.38	16.30	-25	1,184	-2.11%
2023/09/20	0	0.00	19	16.96	16.80	-19	1,184	-1.60%
2023/09/19	125	17.20	22	17.04	17.25	103	1,188	8.67%	大買/鉅額交易
2023/09/18	0	0.00	36	17.04	17.00	-36	1,192	-3.02%
2023/09/15	1	16.70	2	16.70	16.65	-1	1,195	-0.08%
2023/09/14	6	16.83	0	0.00	16.85	6	1,200	0.50%
2023/09/13	2	16.30	0	0.00	16.65	2	1,216	0.16%
2023/09/12	7	16.49	6	16.85	16.80	1	1,274	0.08%
2023/09/11	33	16.27	0	0.00	16.25	33	1,308	2.52%
2023/09/08	18	16.79	0	0.00	16.75	18	1,335	1.35%
2023/09/07	10	17.15	0	0.00	17.05	10	1,335	0.75%
2023/09/06	13	17.49	6	17.37	17.35	7	1,333	0.52%
2023/09/05	29	17.46	0	0.00	17.55	29	1,333	2.17%
2023/09/04	34	17.46	2.2	17.60	17.35	31.8	1,336	2.38%
2023/09/01	12	17.86	1	17.70	17.60	11	1,335	0.82%
2023/08/31	25	17.92	0	0.00	18.05	25	1,336	1.87%
2023/08/30	55	18.02	3	18.13	18.00	52	1,340	3.88%
2023/08/29	16	18.13	6	18.25	18.05	10	1,365	0.73%
2023/08/28	0	0.00	40	18.40	17.95	-40	1,377	-2.90%
2023/08/25	6	18.91	1	19.00	19.10	5	1,368	0.37%
2023/08/24	14	19.41	18	19.44	19.50	-4	1,362	-0.29%
2023/08/23	15	18.73	13.1	19.07	18.70	1.9	1,353	0.14%
2023/08/22	0	0.00	18	19.63	19.15	-18	1,344	-1.34%
2023/08/21	33	19.68	7	19.58	19.70	26	1,339	1.94%
2023/08/18	7	19.31	20	19.84	19.30	-13	1,335	-0.97%
2023/08/17	41	20.09	2	19.80	20.30	39	1,324	2.94%
2023/08/16	7	19.85	8	19.70	20.30	-1	1,316	-0.08%
2023/08/15	21	19.78	24	19.86	19.85	-3	1,307	-0.23%
2023/08/14	59	19.24	0	0.00	19.15	59	1,298	4.54%
2023/08/11	0	0.00	8	20.33	20.10	-8	1,288	-0.62%
2023/08/10	5	20.50	10	20.38	20.00	-5	1,278	-0.39%
2023/08/09	5	21.07	2	22.05	21.15	3	1,267	0.24%
2023/08/08	6	22.18	6	22.59	22.40	0	1,258	0.00%
2023/08/07	0	0.00	75	21.08	22.65	-75	1,240	-6.05%
2023/08/04	27	20.36	39	20.36	20.60	-12	1,217	-0.99%
2023/08/02	94	20.81	65	21.30	21.00	29	1,203	2.41%
2023/08/01	29	22.59	19	22.98	22.50	10	1,173	0.85%
2023/07/31	30	24.19	11	24.65	23.55	19	1,152	1.65%
2023/07/28	0.1	24.20	159	24.55	24.30	-158.9	1,121	-14.16%	大賣/鉅額交易
2023/07/27	177	24.89	73	23.78	25.70	104	1,076	9.66%	大買/鉅額交易
2023/07/26	72	23.74	42	23.14	23.95	30	1,002	2.99%
2023/07/25	6	21.80	37	21.69	21.80	-31	919	-3.37%
2023/07/24	32	19.83	60	19.99	19.85	-28	904	-3.10%
2023/07/21	26	20.00	90	20.33	20.15	-64	887	-7.21%
2023/07/20	4	20.45	27	20.99	20.25	-23	869	-2.65%
2023/07/19	29	21.60	50.3	22.68	21.75	-21.3	841	-2.53%
2023/07/18	11.3	22.11	56	21.94	22.70	-44.7	776	-5.75%
2023/07/17	0	0.00	17	20.25	20.65	-17	678	-2.51%
2023/07/14	45	18.45	34.2	17.81	18.80	10.8	641	1.68%
2023/07/13	35	17.33	10	17.23	17.40	25	582	4.29%
2023/07/12	21	15.70	4	16.05	15.90	17	545	3.11%
2023/07/11	8	15.85	55	16.17	16.05	-47	542	-8.67%
2023/07/10	0	0.00	36	16.30	16.00	-36	532	-6.76%
2023/07/07	19	17.47	87	17.54	16.70	-68	525	-12.93%
2023/07/06	86	17.87	19	17.65	17.90	67	495	13.52%
2023/07/05	0	0.00	22	16.13	16.30	-22	465	-4.73%
2023/07/04	0	0.00	6.8	16.06	16.70	-6.8	478	-1.42%
2023/07/03	32	15.84	0	0.00	15.85	32	468	6.84%
2023/06/30	18	15.42	0	0.00	15.50	18	463	3.88%
2023/06/29	20	15.57	0	0.00	15.65	20	461	4.33%
2023/06/28	20	15.54	1	15.45	15.60	19	461	4.11%
2023/06/27	0	0.00	6	15.40	15.20	-6	468	-1.28%
2023/06/26	6	15.28	0	0.00	15.60	6	474	1.26%
2023/06/21	18	15.41	0	0.00	15.30	18	504	3.56%
2023/06/20	2	15.25	15	15.31	15.25	-13	527	-2.47%
2023/06/19	42	15.48	0	0.00	15.60	42	545	7.70%
2023/06/16	29	16.59	19	17.29	16.10	10	537	1.86%
2023/06/15	21	16.25	11	15.82	16.55	10	477	2.09%
2023/06/14	32	14.47	2	15.05	15.05	30	437	6.86%
2023/06/13	10	13.60	0	0.00	13.70	10	404	2.47%
2023/06/12	4	13.54	0	0.00	13.50	4	403	0.99%
2023/06/09	9	13.54	0	0.00	13.65	9	400	2.25%
2023/06/08	8	13.45	0	0.00	13.40	8	402	1.99%
2023/06/07	10	13.59	0	0.00	13.80	10	401	2.49%
2023/06/06	6	13.61	1	14.05	13.60	5	400	1.25%
2023/06/05	12	14.28	1	14.15	14.30	11	396	2.77%
2023/06/02	1	14.80	11.7	14.62	14.70	-10.7	398	-2.69%
2023/06/01	12	13.39	0	0.00	14.00	12	371	3.23%
2023/05/31	4	12.88	0	0.00	12.80	4	360	1.11%
2023/05/30	1	12.90	0	0.00	12.80	1	359	0.28%
2023/05/29	8	13.03	0	0.00	13.00	8	358	2.23%
2023/05/26	1	12.75	3	12.63	12.50	-2	355	-0.56%
2023/05/25	1	12.70	1	12.65	12.75	0	355	0.00%
2023/05/24	8	12.64	1	12.70	12.60	7	355	1.97%
2023/05/23	11	12.53	1	12.20	12.60	10	358	2.79%
2023/05/22	9	12.31	0	0.00	12.20	9	361	2.49%
2023/05/19	1	12.30	1	12.25	12.25	0	360	0.00%
2023/05/18	4	12.23	0	0.00	12.30	4	361	1.11%
2023/05/17	1	12.15	0	0.00	12.20	1	360	0.28%
2023/05/15	0	0.00	3	12.35	12.10	-3	360	-0.83%
2023/05/12	2	12.25	0	0.00	12.40	2	359	0.56%
2023/05/11	0	0.00	5	12.80	12.40	-5	362	-1.38%
2023/05/10	5	13.34	1	13.30	13.45	4	358	1.12%
2023/05/08	5	13.44	0	0.00	13.40	5	358	1.40%
2023/05/05	8	13.56	0	0.00	13.60	8	357	2.24%
2023/05/04	1	13.40	5	13.45	13.60	-4	356	-1.12%
2023/05/03	0	0.00	4	13.09	13.30	-4	352	-1.13%
2023/05/02	8	13.15	0	0.00	13.10	8	351	2.28%
2023/04/28	13	13.13	0	0.00	13.10	13	351	3.70%
2023/04/27	2	13.20	0	0.00	13.20	2	350	0.57%
2023/04/26	4	13.10	6	13.10	13.20	-2	348	-0.57%
2023/04/25	20	13.43	0	0.00	13.25	20	345	5.78%
2023/04/24	23	13.26	0	0.00	13.40	23	340	6.76%
2023/04/13	1	13.60	0	0.00	13.60	1	306	0.33%
2023/04/10	0	0.00	3	14.20	13.65	-3	294	-1.02%
2023/04/07	3	13.70	20	13.80	13.80	-17	275	-6.19%
2023/03/31	0	0.00	2	12.63	12.55	-2	249	-0.80%
2023/03/28	2	12.90	0	0.00	12.90	2	240	0.83%
2023/03/27	0	0.00	1	13.60	13.70	-1	230	-0.43%
2023/03/24	11	14.03	12	14.00	14.05	-1	216	-0.46%
2023/03/23	12	13.10	0	0.00	13.50	12	178	6.73%
2023/03/22	10	12.20	5	12.37	12.90	5	146	3.42%
2023/03/21	5	11.95	0	0.00	11.95	5	120	4.15%
2023/03/17	0	0.00	15	11.09	11.05	-15	110	-13.58%
2023/03/08	5	12.00	0	0.00	11.80	5	100	4.98%
2023/03/07	10	12.13	0	0.00	12.00	10	98	10.20%
2023/02/02	0	0.00	3	10.20	10.30	-3	71	-4.21%
2022/12/12	0	0.00	1	10.50	10.50	-1	170	-0.59%
2022/12/09	0	0.00	5	10.73	10.75	-5	172	-2.89%
2022/12/08	0	0.00	1	10.65	10.60	-1	181	-0.55%
2022/12/07	0	0.00	5	10.54	10.55	-5	184	-2.71%
2022/12/06	0	0.00	5	10.90	10.80	-5	185	-2.69%
2022/12/02	0	0.00	2	11.10	11.05	-2	190	-1.05%
2022/12/01	0	0.00	1	11.10	11.20	-1	205	-0.49%
2022/11/30	13	11.16	2	11.08	11.10	11	221	4.98%
2022/11/29	10	10.90	2	10.85	10.90	8	228	3.51%
2022/11/25	1	11.05	2	11.00	11.05	-1	229	-0.44%
2022/11/24	2	11.10	2	11.05	11.10	0	234	0.00%
2022/11/23	2	11.15	11	11.07	11.15	-9	267	-3.37%
2022/11/22	3	11.07	34	11.12	11.10	-31	281	-11.00%
2022/11/21	2	11.35	3	11.40	11.35	-1	285	-0.35%
2022/11/18	20	11.49	18	11.36	11.45	2	291	0.69%
2022/11/17	48	11.47	1	11.45	11.45	47	304	15.45%
2022/11/16	2	11.30	10	11.30	11.30	-8	313	-2.55%
2022/11/15	8	11.42	2	11.45	11.50	6	332	1.81%
2022/11/14	13	11.44	1	11.35	11.50	12	509	2.36%
2022/11/11	5	11.42	31	11.53	11.45	-26	521	-4.99%
2022/11/10	6	11.47	12	11.47	11.50	-6	536	-1.12%
2022/11/09	18	11.56	0	0.00	11.55	18	635	2.83%
2022/11/08	10	11.58	10	11.75	11.55	0	695	0.00%
2022/11/07	26	11.52	1	11.60	11.60	25	700	3.57%
2022/11/04	18	11.51	13	11.44	11.55	5	706	0.71%
2022/11/03	24	11.24	14	11.34	11.40	10	714	1.40%
2022/11/02	21	11.17	10	11.19	11.15	11	715	1.54%
2022/11/01	18	10.99	0	0.00	11.05	18	720	2.50%
2022/10/31	8	10.88	3	10.93	10.90	5	726	0.69%
2022/10/28	0	0.00	25	10.63	10.65	-25	746	-3.35%
2022/10/27	30	10.72	3	10.75	10.80	27	753	3.58%
2022/10/26	22	10.63	8	10.60	10.60	14	761	1.84%
2022/10/25	0	0.00	1	10.50	10.55	-1	791	-0.13%
2022/10/24	2	10.55	20	10.71	10.55	-18	817	-2.20%
2022/10/21	3	10.57	6	10.53	10.55	-3	856	-0.35%
2022/10/20	5	10.61	13	10.53	10.55	-8	879	-0.91%
2022/10/19	8	10.78	56	10.78	10.75	-48	987	-4.86%
2022/10/18	2	10.70	10	10.75	10.70	-8	1,022	-0.78%
2022/10/17	5	10.70	4	10.67	10.70	1	1,042	0.10%
2022/10/14	34	10.84	0	0.00	10.85	34	1,044	3.26%
2022/10/13	9	10.54	49	10.95	10.40	-40	1,047	-3.82%
2022/10/12	18	11.25	12	11.12	11.25	6	1,045	0.57%
2022/10/11	5	11.00	13	11.01	11.20	-8	1,046	-0.76%
2022/10/07	7	11.23	5	11.30	11.30	2	1,046	0.19%
2022/10/06	15	11.26	17	11.22	11.30	-2	1,047	-0.19%
2022/10/05	14	11.26	48	11.45	11.30	-34	1,047	-3.25%
2022/10/04	55	11.35	12	11.33	11.35	43	1,046	4.11%
2022/10/03	6	11.25	20	11.29	11.20	-14	1,043	-1.34%
2022/09/30	12	11.15	31	11.13	11.35	-19	1,046	-1.82%
2022/09/29	66	11.33	7	11.39	11.20	59	1,044	5.65%
2022/09/28	1	11.05	71	11.15	11.05	-70	1,043	-6.71%
2022/09/27	61	11.26	11	11.35	11.45	50	1,043	4.79%
2022/09/26	14	11.50	17	11.49	11.10	-3	1,043	-0.29%
2022/09/23	21	11.91	35	12.23	11.95	-14	1,043	-1.34%
2022/09/22	27	12.35	3	12.30	12.30	24	1,046	2.29%
2022/09/21	27	12.55	90	12.52	12.45	-63	1,046	-6.02%
2022/09/20	64	12.96	4	12.85	12.85	60	1,042	5.75%
2022/09/19	51	13.18	187	13.18	12.75	-136	1,032	-13.17%	大賣/鉅額交易
2022/09/16	2	12.78	12	12.75	12.65	-10	989	-1.01%
2022/09/15	64	12.90	7	12.87	12.75	57	990	5.75%
2022/09/14	23	12.55	4	12.68	12.80	19	988	1.92%
2022/09/13	26	12.80	3	12.70	12.65	23	993	2.32%
2022/09/12	4	12.55	19	12.61	12.70	-15	1,007	-1.49%
2022/09/08	16	12.50	2	12.45	12.45	14	1,155	1.21%
2022/09/07	30	12.48	29	12.64	12.45	1	1,186	0.08%
2022/09/06	42	12.61	47	12.59	12.60	-5	1,198	-0.42%
2022/09/05	23	12.65	15	12.45	12.45	8	1,268	0.63%
2022/09/02	13	12.56	1	12.60	12.50	12	1,270	0.94%
2022/09/01	2	12.60	1	12.55	12.60	1	1,269	0.08%
2022/08/31	17	12.64	7	12.74	12.80	10	1,271	0.79%
2022/08/30	53	12.62	128	12.86	12.85	-75	1,269	-5.91%	大賣/
2022/08/29	44	12.32	48	12.39	12.35	-4	1,239	-0.32%
2022/08/26	47	12.76	37	12.73	12.75	10	1,224	0.82%
2022/08/25	3	12.65	73	12.64	12.65	-70	1,218	-5.74%
2022/08/24	28	12.62	71	12.80	12.55	-43	1,216	-3.53%
2022/08/23	4	13.06	20	13.21	12.95	-16	1,204	-1.33%
2022/08/22	139	13.25	51	13.30	13.10	88	1,194	7.37%	大買/
2022/08/19	266	13.85	367	13.38	13.05	-101	1,175	-8.59%	大買/大賣/鉅額交易
2022/08/18	53	13.10	57	13.09	13.20	-4	1,004	-0.40%
2022/08/17	49	12.99	52	13.09	13.00	-3	992	-0.30%
2022/08/16	242	13.79	321	13.55	12.95	-79	979	-8.06%	大買/大賣/
2022/08/15	94	13.32	7	13.61	13.80	87	888	9.79%
2022/08/12	111	12.58	73	12.60	12.55	38	830	4.58%	大買/
2022/08/11	65	12.51	52	12.64	12.50	13	827	1.57%
2022/08/10	102	12.74	6	12.69	12.65	96	827	11.60%	大買/
2022/08/09	3	12.52	20	12.52	12.45	-17	822	-2.07%
2022/08/08	10	12.23	18	12.28	12.35	-8	820	-0.97%
2022/08/05	35	12.65	36	12.71	12.50	-1	817	-0.12%
2022/08/04	88	12.87	86	12.65	12.50	2	819	0.24%
2022/08/03	18	12.62	12	12.78	12.60	6	813	0.74%
2022/08/02	38	12.71	22	12.79	12.60	16	811	1.97%
2022/08/01	56	12.81	78	12.94	12.80	-22	804	-2.74%
2022/07/29	60	12.45	69	12.58	12.60	-9	780	-1.15%
2022/07/28	99	12.57	127	12.76	12.20	-28	757	-3.69%	大賣/
2022/07/27	105	12.15	77	12.25	12.15	28	722	3.87%	大買/
2022/07/26	112	13.12	150	13.38	12.55	-38	714	-5.32%	大買/大賣/
2022/07/25	85	12.14	43	12.31	12.70	42	623	6.74%
2022/07/22	22	10.77	49.2	11.31	11.55	-27.2	600	-4.54%
2022/07/21	40	10.44	0	0.00	10.50	40	606	6.60%
2022/07/20	5	10.40	19	10.47	10.40	-14	649	-2.16%
2022/07/19	24	10.40	3	10.50	10.45	21	651	3.22%
2022/07/18	0	0.00	1	10.35	10.50	-1	652	-0.15%
2022/07/15	2	10.35	8	10.37	10.35	-6	652	-0.92%
2022/07/14	8	10.20	0	0.00	10.30	8	654	1.22%
2022/07/12	0	0.00	2	10.00	9.90	-2	658	-0.30%
2022/07/11	2	10.15	0	0.00	10.15	2	659	0.30%
2022/07/08	5	10.39	27	10.34	10.35	-22	661	-3.33%
2022/07/07	22	10.06	0	0.00	10.05	22	659	3.34%
2022/07/06	4	10.00	37	9.91	9.97	-33	661	-4.99%
2022/07/05	32	9.99	29	9.90	10.15	3	664	0.45%
2022/07/04	13	9.97	6	9.91	9.85	7	664	1.05%
2022/07/01	25	10.07	12	10.38	9.94	13	666	1.95%
2022/06/30	10	10.50	28	10.96	10.50	-18	664	-2.71%
2022/06/29	27	11.10	13	11.24	11.20	14	658	2.13%
2022/06/28	8	11.46	19	11.56	11.35	-11	659	-1.67%
2022/06/27	18	11.52	5	11.51	11.60	13	658	1.97%
2022/06/24	2	11.35	0	0.00	11.35	2	668	0.30%
2022/06/23	12	11.29	10	11.41	11.30	2	672	0.30%
2022/06/22	8	11.40	20	11.98	11.40	-12	676	-1.77%
2022/06/21	16	12.11	3	12.02	12.10	13	669	1.94%
2022/06/20	98	12.61	125	12.68	12.05	-27	664	-4.06%	大賣/
2022/06/17	57	13.15	112	13.33	12.95	-55	649	-8.46%	大賣/
2022/06/16	76	13.10	47	13.01	13.40	29	506	5.73%
2022/06/15	53	12.95	88.7	12.89	12.85	-35.7	475	-7.50%
2022/06/14	123	13.00	171	13.11	12.85	-48	451	-10.64%	大買/大賣/
2022/06/13	14	12.35	58	12.19	12.50	-44	369	-11.90%
2022/06/09	16	12.50	1	12.25	12.45	15	372	4.02%
2022/06/08	0	0.00	2	12.25	12.25	-2	376	-0.53%
2022/06/07	9	12.34	3	12.37	12.35	6	380	1.58%
2022/06/06	6	12.10	3	12.20	12.25	3	382	0.78%
2022/06/02	1	12.15	4	12.16	12.15	-3	388	-0.77%
2022/06/01	31	12.22	8	12.24	12.20	23	398	5.77%
2022/05/31	8	12.07	1	12.10	12.10	7	399	1.75%
2022/05/30	8	12.06	0	0.00	12.05	8	407	1.96%
2022/05/27	9	11.98	2	12.03	12.00	7	424	1.65%
2022/05/26	14	12.12	25	12.08	11.85	-11	433	-2.54%
2022/05/25	4	12.16	5	12.18	12.20	-1	454	-0.22%
2022/05/24	3	11.98	36	12.19	12.00	-33	1,178	-2.80%
2022/05/23	24	12.37	19	12.42	12.30	5	1,187	0.42%
2022/05/20	23	12.16	24	12.16	12.00	-1	1,189	-0.08%
2022/05/19	1	12.00	5	11.82	12.00	-4	1,194	-0.33%
2022/05/18	90	12.12	14	12.21	12.20	76	1,200	6.33%
2022/05/17	38	11.67	6	11.90	11.70	32	1,200	2.67%
2022/05/16	22	11.71	23	11.68	11.50	-1	1,206	-0.08%
2022/05/13	14	11.54	3	11.50	11.45	11	1,217	0.90%
2022/05/12	0	0.00	41	11.46	11.30	-41	1,239	-3.31%
2022/05/11	17	11.93	42	12.13	11.60	-25	1,829	-1.37%
2022/05/10	13	11.95	11	11.93	12.00	2	1,844	0.11%
2022/05/09	0	0.00	11	12.12	12.10	-11	1,847	-0.60%
2022/05/06	42	12.18	6	12.23	12.30	36	1,850	1.95%
2022/05/05	0	0.00	2	12.15	12.15	-2	1,850	-0.11%
2022/05/04	3	12.25	0	0.00	12.05	3	1,852	0.16%
2022/05/03	33	12.45	48	12.35	12.20	-15	1,850	-0.81%
2022/04/29	87	12.44	18	12.27	12.25	69	1,852	3.73%
2022/04/28	16	11.80	16	12.32	11.80	0	1,848	0.00%
2022/04/27	10	11.55	126	12.08	11.60	-116	1,867	-6.21%	大賣/鉅額交易
2022/04/26	148	12.20	8	11.86	12.45	140	1,903	7.35%	大買/鉅額交易
2022/04/25	12	11.38	36	11.48	11.35	-24	1,865	-1.29%
2022/04/22	1	12.10	3	12.10	12.10	-2	1,921	-0.10%
2022/04/21	4	12.30	0	0.00	12.30	4	1,953	0.20%
2022/04/20	13	12.32	0	0.00	12.35	13	1,959	0.66%
2022/04/19	1	12.50	0	0.00	12.50	1	1,976	0.05%
2022/04/18	11	12.41	1	12.70	12.45	10	2,001	0.50%
2022/04/15	8	12.68	10	12.72	12.45	-2	2,017	-0.10%
2022/04/14	2	12.75	15	12.89	12.75	-13	2,039	-0.64%
2022/04/13	3	12.87	0	0.00	12.90	3	2,048	0.15%
2022/04/12	16	12.89	4	12.90	12.75	12	2,059	0.58%
2022/04/11	8	13.03	19	13.06	12.80	-11	2,090	-0.53%
2022/04/08	13	13.67	9	13.60	13.50	4	2,117	0.19%
2022/04/07	6	13.78	37	13.83	13.65	-31	2,161	-1.43%
2022/04/06	6	14.02	0	0.00	13.95	6	2,169	0.28%
2022/04/01	7	14.11	9	14.21	14.15	-2	2,198	-0.09%
2022/03/31	3	14.18	4	14.36	14.05	-1	2,238	-0.04%
2022/03/30	2	14.20	4	14.25	14.15	-2	2,725	-0.07%
2022/03/29	12	14.22	6	14.32	14.20	6	2,883	0.21%
2022/03/28	1	14.10	3	14.37	14.15	-2	2,899	-0.07%
2022/03/25	1	14.45	31	14.38	14.40	-30	2,968	-1.01%
2022/03/24	1	14.35	3	14.43	14.40	-2	2,978	-0.07%
2022/03/23	0	0.00	1	14.35	14.35	-1	2,999	-0.03%
2022/03/22	4	14.41	2	14.45	14.45	2	3,016	0.07%
2022/03/21	41	14.49	3	14.45	14.40	38	3,022	1.26%
2022/03/18	1	14.30	10	14.32	14.35	-9	3,035	-0.30%
2022/03/17	13	14.26	7	14.28	14.35	6	3,075	0.20%
2022/03/16	36	14.04	5	14.06	13.90	31	3,097	1.00%
2022/03/15	3	13.90	36	14.08	13.90	-33	3,123	-1.06%
2022/03/14	0	0.00	6	14.60	14.45	-6	3,501	-0.17%
2022/03/11	25	14.60	17	14.56	14.55	8	3,822	0.21%
2022/03/10	1	14.85	14	15.04	14.85	-13	3,838	-0.34%
2022/03/09	21	14.72	5	14.87	14.65	16	3,857	0.41%
2022/03/08	14	14.51	18	14.89	14.60	-4	3,918	-0.10%
2022/03/07	7	14.97	5	15.27	15.00	2	3,944	0.05%
2022/03/04	2	15.70	4	15.80	15.70	-2	3,948	-0.05%
2022/03/03	0	0.00	26	16.15	16.05	-26	3,971	-0.65%
2022/03/02	30	16.08	30	16.18	16.05	0	3,989	0.00%
2022/03/01	15	15.60	5	15.75	15.75	10	3,990	0.25%
2022/02/25	20	15.53	121	15.33	15.65	-101	4,010	-2.52%	大賣/鉅額交易
2022/02/24	214	16.52	75	15.79	15.60	139	4,018	3.46%	大買/鉅額交易
2022/02/23	19	15.51	42	15.74	15.45	-23	3,338	-0.69%
2022/02/22	9	15.35	40	15.46	15.35	-31	3,454	-0.90%
2022/02/21	28	15.76	4	15.89	15.70	24	3,848	0.62%
2022/02/18	0	0.00	0.5	15.90	15.75	-0.5	4,037	-0.01%
2022/02/17	3	15.90	0	0.00	15.85	3	4,111	0.07%
2022/02/16	0.5	16.00	0	0.00	15.85	0.5	4,131	0.01%
2022/02/15	0	0.00	6	15.75	15.75	-6	4,149	-0.14%
2022/02/14	43	15.78	98	15.80	15.80	-55	4,182	-1.31%
2022/02/11	361	17.29	261	16.47	16.35	100	4,194	2.38%	大買/大賣/
2022/02/10	0	0.00	80	15.54	15.85	-80	3,698	-2.16%
2022/02/09	40	15.22	5	15.30	15.30	35	3,700	0.95%
2022/02/08	7	14.96	2	15.05	15.05	5	3,760	0.13%
2022/02/07	0	0.00	4	14.70	14.70	-4	4,053	-0.10%
2022/01/26	8	14.40	3	14.40	14.40	5	4,084	0.12%
2022/01/25	9	14.90	2	14.63	14.30	7	4,141	0.17%
2022/01/24	15	14.59	14	14.72	15.00	1	4,691	0.02%
2022/01/21	13	15.18	2	15.73	15.00	11	4,925	0.22%
2022/01/20	27	16.00	39	16.19	16.00	-12	5,122	-0.23%
2022/01/19	27	16.02	32	15.98	16.00	-5	5,202	-0.10%
2022/01/17	70	16.14	77	16.36	16.30	-7	5,512	-0.13%
2022/01/14	41	15.98	44	16.36	16.00	-3	5,714	-0.05%
2022/01/12	12	16.18	1	16.60	16.20	11	5,997	0.18%
2022/01/11	16	16.20	143	16.58	16.20	-127	6,020	-2.11%	大賣/鉅額交易
2022/01/10	10	16.65	43	16.71	16.65	-33	6,024	-0.55%
2022/01/07	13	16.70	171	16.99	16.70	-158	6,023	-2.62%	大賣/鉅額交易
2022/01/06	3	17.07	16.1	17.11	17.05	-13.1	6,040	-0.22%
2022/01/05	0	0.00	35	17.28	17.15	-35	6,053	-0.58%
2022/01/04	6	17.52	42	17.70	17.20	-36	6,070	-0.59%
2022/01/03	221	17.63	81	17.60	17.60	140	6,136	2.28%	大買/鉅額交易
2021/12/30	160	17.65	253	17.62	17.55	-93	6,209	-1.50%	大買/大賣/
2021/12/29	160	17.60	123	17.59	17.65	37	6,185	0.60%	大買/大賣/
2021/12/28	51	17.62	186	17.70	17.55	-135	6,209	-2.17%	大賣/鉅額交易
2021/12/27	3	17.65	165	17.66	17.65	-162	6,216	-2.61%	大賣/鉅額交易
2021/12/24	397	18.29	702	17.95	17.75	-305	6,319	-4.83%	大買/大賣/鉅額交易
2021/12/23	75	18.19	342.9	18.02	18.20	-267.9	5,937	-4.51%	大賣/鉅額交易
2021/12/22	67	17.55	207	17.47	17.55	-140	5,860	-2.39%	大賣/鉅額交易
2021/12/21	62	17.45	314	17.41	17.40	-252	5,920	-4.26%	大賣/鉅額交易
2021/12/20	86	17.26	144	17.12	17.20	-58	5,881	-0.99%	大賣/
2021/12/17	22	17.23	37	17.57	17.10	-15	5,906	-0.25%
2021/12/16	124	17.30	15	17.46	17.40	109	5,949	1.83%	大買/鉅額交易
2021/12/15	30	17.06	44	17.00	17.00	-14	5,996	-0.23%
2021/12/14	42	17.08	24	17.50	16.85	18	6,036	0.30%
2021/12/13	74	17.58	29	17.94	17.40	45	6,157	0.73%
2021/12/10	8	17.80	22	17.62	17.70	-14	6,543	-0.21%
2021/12/09	9	17.61	19	17.54	17.55	-10	6,995	-0.14%
2021/12/08	238	18.35	219	18.63	17.45	19	7,288	0.26%	大買/大賣/
2021/12/07	40	18.03	23	17.46	18.40	17	7,095	0.24%
2021/12/06	17	17.09	0	0.00	17.10	17	7,015	0.24%
2021/12/03	0	0.00	31	17.25	17.00	-31	7,236	-0.43%
2021/12/02	31	16.90	66	17.15	16.90	-35	7,412	-0.47%
2021/12/01	20	17.07	85	17.12	17.05	-65	7,428	-0.88%
2021/11/30	41	16.86	19	17.02	16.85	22	7,576	0.29%
2021/11/29	51	16.16	24	16.77	16.35	27	7,699	0.35%
2021/11/26	7	17.08	55.1	17.21	16.85	-48.1	7,721	-0.62%
2021/11/25	5	17.49	7	17.65	17.35	-2	7,712	-0.03%
2021/11/24	67	17.59	5	17.67	17.35	62	7,720	0.80%
2021/11/23	58	17.76	10	18.10	17.20	48	7,722	0.62%
2021/11/22	32	17.85	104.3	18.25	17.80	-72.3	7,850	-0.92%	大賣/
2021/11/19	314	18.77	230	18.57	18.20	84	7,887	1.06%	大買/大賣/
2021/11/18	28	17.95	24	17.71	19.00	4	7,828	0.05%
2021/11/17	5	17.55	144	17.66	17.65	-139	7,428	-1.87%	大賣/鉅額交易
2021/11/16	33	17.46	109	17.15	17.35	-76	7,233	-1.05%	大賣/
2021/11/15	152	17.08	59	16.99	17.00	93	7,152	1.30%	大買/
2021/11/12	121.3	16.94	119	17.14	16.80	2.3	7,127	0.03%	大買/大賣/
2021/11/11	111	17.51	240	17.63	17.05	-129	7,108	-1.81%	大買/大賣/鉅額交易
2021/11/10	260	17.83	278	17.88	17.75	-18	7,071	-0.25%	大買/大賣/
2021/11/09	43	17.94	195	18.04	17.85	-152	7,036	-2.16%	大賣/鉅額交易
2021/11/08	289	17.89	23	17.73	17.70	266	6,934	3.84%	大買/鉅額交易
2021/11/05	141	18.00	270	18.01	17.60	-129	6,902	-1.87%	大買/大賣/鉅額交易
2021/11/04	544	18.21	291	18.54	17.65	253	6,836	3.70%	大買/大賣/鉅額交易
2021/11/03	23	17.74	36	17.84	17.55	-13	6,541	-0.20%
2021/11/02	51	17.80	34	17.64	17.65	17	6,506	0.26%
2021/11/01	211	17.89	194	17.99	18.45	17	6,446	0.26%	大買/大賣/
2021/10/29	36	17.49	80	17.54	17.35	-44	5,893	-0.75%
2021/10/28	72	17.63	43	17.60	17.30	29	5,643	0.51%
2021/10/27	51	16.81	129	17.08	17.25	-78	5,433	-1.44%	大賣/
2021/10/26	151	17.61	59	17.51	17.05	92	5,321	1.73%	大買/
2021/10/25	229	17.41	254	17.47	17.05	-25	5,102	-0.49%	大買/大賣/
2021/10/22	501	17.81	469.2	17.97	18.45	31.8	4,942	0.64%	大買/大賣/
2021/10/21	23	16.05	46	15.88	16.80	-23	4,678	-0.49%
2021/10/20	202	15.31	202	15.26	15.30	0	4,422	0.00%	大買/大賣/
2021/10/19	67	15.34	61	15.26	15.25	6	4,353	0.14%
2021/10/18	72	15.09	70	15.11	15.05	2	4,311	0.05%
2021/10/15	52	15.14	61	15.30	14.90	-9	4,283	-0.21%
2021/10/14	131	15.12	115	15.37	14.80	16	4,263	0.37%	大買/大賣/
2021/10/13	88	15.05	104	15.14	14.75	-16	4,221	-0.38%	大賣/
2021/10/12	99	14.69	141	14.91	15.20	-42	4,198	-1.00%	大賣/
2021/10/08	333	15.35	263	15.56	15.05	70	4,169	1.68%	大買/大賣/
2021/10/07	55	14.11	126	14.46	15.10	-71	4,070	-1.74%	大賣/
2021/10/06	178	14.30	135	14.18	13.75	43	3,966	1.08%	大買/大賣/
2021/10/05	182	13.99	229	14.10	14.30	-47	3,944	-1.19%	大買/大賣/
2021/10/04	209	14.92	222	15.30	14.20	-13	3,909	-0.33%	大買/大賣/
2021/10/01	477	15.72	438	15.80	15.25	39	3,871	1.01%	大買/大賣/
2021/09/30	160	14.73	175	14.86	15.70	-15	3,726	-0.40%	大買/大賣/
2021/09/29	75	14.47	79	14.64	14.30	-4	3,621	-0.11%
2021/09/28	174	15.04	176	15.09	14.95	-2	3,542	-0.06%	大買/大賣/
2021/09/27	103	15.42	87	15.65	15.05	16	3,456	0.46%	大買/
2021/09/24	55	16.13	50	16.22	15.55	5	3,423	0.15%
2021/09/23	68	16.46	80	16.61	16.25	-12	3,384	-0.35%
2021/09/22	161	16.85	145	17.01	16.40	16	3,325	0.48%	大買/大賣/
2021/09/17	119	16.96	120	17.01	16.70	-1	3,259	-0.03%	大買/大賣/
2021/09/16	209	17.54	219	17.66	17.00	-10	3,212	-0.31%	大買/大賣/
2021/09/15	263	18.27	255	18.36	18.00	8	3,070	0.26%	大買/大賣/
2021/09/14	163	17.99	170.2	18.04	18.20	-7.2	2,643	-0.27%	大買/大賣/
2021/09/13	224	17.39	220	17.37	17.60	4	2,165	0.18%	大買/大賣/
2021/09/10	115	17.93	132	18.12	17.15	-17	1,841	-0.92%	大買/大賣/
2021/09/09	225	17.93	211	18.04	17.80	14	1,650	0.85%	大買/大賣/
2021/09/08	30	17.92	23	17.95	17.60	7	1,401	0.50%
2021/09/07	0	0.00	5.1	16.57	17.05	-5.1	1,158	-0.44%
2021/09/06	2	15.55	2	16.73	15.50	0	955	0.00%
2021/09/03	85	17.52	88	17.49	17.20	-3	875	-0.34%
2021/09/02	5	15.81	8.2	15.66	16.50	-3.2	694	-0.46%
2021/09/01	5	15.00	0	0.00	15.00	5	556	0.90%
2021/08/27	1	13.85	1	13.95	14.10	0	462	0.00%
2021/08/26	11	14.92	29	14.83	14.40	-18	430	-4.18%
2021/08/25	20	14.15	5	14.05	14.15	15	269	5.56%
2021/08/24	10	12.88	0	0.00	12.90	10	189	5.28%
2021/08/17	0	0.00	0	11.60	11.70	0	107	-0.01%
2021/07/16	0	0.00	0	11.10	11.15	0	119	-0.01%
2021/07/12	0	0.00	1	11.80	11.75	-1	124	-0.80%
2021/06/30	0	0.00	1	11.35	11.20	-1	160	-0.62%
2021/06/24	0	0.00	0	9.96	9.96	0	158	0.00%
2021/06/18	0	0.00	1	9.90	10.05	-1	166	-0.60%
2021/05/28	0	0.00	0	9.87	9.76	0	208	0.00%
2021/05/21	0	0.00	1	9.80	9.80	-1	212	-0.47%
2021/05/19	0	0.00	2	9.37	9.31	-2	215	-0.93%
2021/05/14	0	0.00	2	9.85	9.56	-2	214	-0.93%
2021/05/13	0	0.00	4	9.62	9.62	-4	214	-1.86%
2021/05/12	0	0.00	3	9.55	9.45	-3	213	-1.41%
2021/05/11	0	0.00	2	10.70	10.25	-2	211	-0.95%
2021/05/04	22	10.55	0	0.00	10.50	22	203	10.80%
2021/04/21	0	0.00	2	11.30	11.35	-2	175	-1.14%
2021/04/14	0	0.00	1	11.35	10.95	-1	166	-0.60%
2021/04/08	0	0.00	1	11.95	11.80	-1	155	-0.64%
2021/04/01	0	0.00	9	10.97	11.20	-9	125	-7.15%
2021/03/31	0	0.00	5	10.60	10.55	-5	119	-4.19%
2021/03/29	8	10.50	0	0.00	10.55	8	118	6.73%
2021/03/26	6	10.53	0	0.00	10.50	6	118	5.08%
2021/03/22	0	0.00	1	10.95	11.00	-1	110	-0.91%
2021/03/19	0	0.00	1	10.90	10.95	-1	107	-0.93%
2021/03/17	0	0.00	0.1	10.85	10.95	-0.1	98	-0.11%
2021/03/15	0	0.00	16.1	10.30	10.35	-16.1	85	-18.79%
2021/03/09	0	0.00	2	9.33	9.39	-2	75	-2.66%
2021/02/26	2	9.60	0	0.00	9.56	2	83	2.39%
2021/02/19	0	0.00	5	9.34	9.26	-5	84	-5.95%
2021/02/04	0	0.00	1	9.10	9.05	-1	84	-1.19%
2021/02/02	0	0.00	4	9.12	9.11	-4	84	-4.72%
2021/01/14	0	0.00	3	9.87	9.91	-3	80	-3.72%
2021/01/13	3	9.91	0	0.00	9.92	3	79	3.78%
2020/12/16	5	9.69	0	0.00	9.68	5	78	6.41%
2020/12/09	7	9.76	0	0.00	9.90	7	78	8.90%
2020/12/04	10	9.83	0	0.00	9.97	10	75	13.25%
2020/11/18	3	9.28	0	0.00	9.24	3	60	4.94%
2020/11/16	0	0.00	4	9.23	9.24	-4	62	-6.37%
2020/11/12	4	9.17	0	0.00	9.11	4	66	6.01%
2020/11/10	0	0.00	1	9.37	9.37	-1	65	-1.52%
2020/10/27	0	0.00	0	9.00	9.01	0	65	-0.02%
2020/10/26	1	9.10	0	0.00	9.05	1	65	1.52%
2020/09/18	2	9.41	0	0.00	9.50	2	152	1.31%
2020/09/08	7	9.33	0	0.00	9.23	7	249	2.80%
2020/08/28	0	0.00	0	9.00	9.02	0	256	0.00%
2020/08/24	4	9.05	0	0.00	9.04	4	257	1.55%
2020/08/20	10	9.05	14	9.09	9.09	-4	258	-1.55%
2020/08/18	4	9.64	4	9.28	9.61	0	260	0.00%
2020/08/17	6	9.20	12	9.21	9.24	-6	259	-2.32%
2020/08/14	1	9.22	1	9.34	9.17	0	259	0.00%
2020/08/12	3	9.17	0	0.00	9.29	3	260	1.15%
2020/08/11	3	9.33	0	0.00	9.31	3	261	1.15%
2020/08/10	0	0.00	5	9.33	9.37	-5	263	-1.90%
2020/08/07	2	9.24	1	9.30	9.26	1	264	0.38%
2020/08/06	5	9.33	3	9.40	9.33	2	264	0.76%
2020/08/05	1	9.41	2	9.37	9.33	-1	265	-0.38%
2020/08/04	3	9.32	0	0.00	9.30	3	265	1.13%
2020/08/03	5	9.26	5	9.29	9.29	0	265	0.00%
2020/07/31	0	0.00	2	9.32	9.28	-2	266	-0.75%
2020/07/30	2	9.28	0	0.00	9.30	2	266	0.75%
2020/07/29	4	8.90	6	9.25	9.25	-2	266	-0.75%
2020/07/28	6	9.21	9	9.37	8.90	-3	265	-1.13%
2020/07/27	7	9.61	2	9.76	9.56	5	262	1.91%
2020/07/24	16	10.00	16	10.07	9.75	0	261	0.00%
2020/07/23	9	10.30	14	10.16	10.15	-5	258	-1.93%
2020/07/22	11	9.95	6	10.10	10.15	5	255	1.96%
2020/07/21	26	9.79	26	9.81	9.92	0	250	0.00%
2020/07/17	0	0.00	10	11.35	11.35	-10	231	-4.32%
2020/07/16	20	10.09	14	9.83	10.35	6	216	2.77%
2020/07/15	7	9.48	6	9.52	9.41	1	199	0.50%
2020/07/14	7	9.37	8	9.44	9.34	-1	199	-0.50%
2020/07/13	6	9.35	4	9.39	9.50	2	197	1.01%
2020/07/10	2	9.08	3	9.02	9.04	-1	193	-0.52%
2020/07/09	11	9.12	11	9.10	9.09	0	196	0.00%
2020/07/08	15	9.09	15	9.06	9.13	0	200	0.00%
2020/07/07	6	9.00	6	8.98	8.97	0	198	0.00%
2020/07/06	20	9.05	20	9.04	9.01	0	199	0.00%
2020/07/03	1	9.01	0	0.00	9.02	1	197	0.51%
2020/07/02	4	8.82	6	8.89	9.18	-2	197	-1.01%
2020/07/01	4	8.82	5	8.92	8.80	-1	194	-0.51%
2020/06/30	4	8.87	4	8.88	8.86	0	193	0.00%
2020/06/29	5	9.20	5	9.16	8.86	0	190	0.00%
2020/06/24	7	9.18	6	9.20	9.22	1	187	0.53%
2020/06/23	3	9.05	3	9.07	9.02	0	184	0.00%
2020/06/22	15	9.20	9	9.25	9.21	6	181	3.30%
2020/06/19	3	8.55	5	8.77	9.27	-2	165	-1.21%
2020/06/18	0	0.00	2	8.43	8.43	-2	84	-2.37%
2020/06/17	2	8.40	0	0.00	8.42	2	85	2.34%
2020/06/16	2	8.35	2	8.39	8.39	0	86	0.00%
2020/06/15	2	8.29	0	0.00	8.29	2	91	2.18%
2020/06/12	2	8.20	4	8.49	8.52	-2	92	-2.17%
2020/06/11	2	8.60	2	8.55	8.55	0	92	0.00%
2020/06/10	0	0.00	2	8.70	8.71	-2	89	-2.23%
2020/06/09	3	8.68	3	8.78	8.67	0	95	0.00%
2020/06/02	1	8.32	1	8.39	8.39	0	92	0.00%
2020/06/01	1	8.29	1	8.35	8.35	0	91	0.00%
2020/05/25	1	8.00	0	0.00	8.10	1	84	1.19%
2020/05/22	0	0.00	2	8.29	8.16	-2	82	-2.42%
2020/05/21	1	8.15	0	0.00	8.14	1	81	1.23%
2020/05/20	1	8.16	1	8.19	8.19	0	79	0.00%
2020/05/19	2	8.15	1	8.27	8.20	1	77	1.29%
2020/05/18	1	8.36	1	8.29	8.29	0	77	0.00%
2020/05/15	4	8.57	1	8.62	8.33	3	76	3.92%
2020/05/14	0	0.00	1	8.46	8.27	-1	73	-1.36%
2020/05/13	0	0.00	1	8.30	8.30	-1	72	-1.39%
2020/05/12	1	8.08	0	0.00	8.28	1	72	1.38%
2020/05/11	2	8.31	0	0.00	8.43	2	70	2.82%
2020/05/08	0	0.00	2	8.58	8.45	-2	70	-2.82%
2020/05/05	1	8.31	1	8.37	8.37	0	71	0.00%
2020/04/30	2	8.30	2	8.48	8.41	0	73	0.00%
2020/04/29	5	8.20	3	8.28	8.22	2	73	2.71%
2020/04/28	0	0.00	1	8.26	8.23	-1	73	-1.36%
2020/04/27	1	8.14	2	8.19	8.19	-1	77	-1.28%
2020/04/21	3	8.11	4	8.13	8.08	-1	77	-1.28%
2020/04/20	2	8.19	1	8.27	8.14	1	77	1.30%
2020/04/17	2	8.60	2	8.40	8.26	0	77	0.00%
2020/04/16	2	8.21	2	8.28	8.36	0	75	0.00%
2020/04/15	10	8.20	3	8.20	8.11	7	74	9.34%
2020/04/14	8	8.18	5	8.26	8.16	3	73	4.08%
2020/04/13	5	7.84	8	7.83	8.10	-3	70	-4.26%
2020/04/09	1	7.40	3	7.45	7.47	-2	64	-3.12%
2020/04/08	0	0.00	2	7.30	7.32	-2	61	-3.24%
2020/03/31	0	0.00	2	7.19	7.19	-2	63	-3.13%
2020/03/27	0	0.00	2	7.04	7.00	-2	64	-3.10%
2020/03/23	2	6.33	0	0.00	6.46	2	65	3.07%
2020/03/20	3	6.72	4	6.75	6.78	-1	65	-1.53%
2020/03/19	3	6.57	4	6.92	6.57	-1	64	-1.55%
2020/03/18	8	7.34	7	7.44	7.29	1	59	1.67%
2020/03/16	2	7.93	5	7.95	7.94	-3	59	-5.06%
2020/03/13	0	0.00	2	7.67	8.20	-2	59	-3.38%
2020/03/12	4	8.48	2	8.89	8.40	2	53	3.73%
2020/03/11	4	9.15	4	9.32	9.23	0	51	0.00%
2020/03/10	2	8.87	2	8.93	8.91	0	51	-0.06%
2020/03/09	5	8.92	5	9.01	9.01	0	51	0.00%
2020/03/05	0	0.00	2	9.19	9.19	-2	51	-3.89%
2020/03/04	5	9.12	1	9.15	9.11	4	51	7.70%
2020/03/03	0	0.00	3	9.30	9.23	-3	51	-5.77%
2020/03/02	3	8.91	4	8.98	8.91	-1	52	-1.90%
2020/02/27	3	9.02	1	9.15	9.01	2	52	3.82%
2020/02/24	0	0.00	2	9.20	9.24	-2	52	-3.80%
2020/02/21	0	0.00	1	9.37	9.37	-1	52	-1.89%
2020/02/20	2	9.33	1.6	9.35	9.38	0.4	53	0.80%
2020/02/19	1	9.21	1	9.27	9.28	0	54	0.00%
2020/02/18	0	0.00	2	9.18	9.18	-2	54	-3.70%
2020/02/13	3	9.18	1	9.29	9.15	2	56	3.54%
2020/02/12	1	9.15	0	0.00	9.15	1	56	1.78%
2020/02/11	2	8.99	3	9.08	9.10	-1	56	-1.77%
2020/02/10	3	8.98	3	9.05	8.99	0	57	0.00%
2020/02/07	2	9.07	2	9.12	9.04	0	55	0.00%
2020/02/06	1	9.19	0	0.00	9.24	1	56	1.78%
2020/02/05	0	0.00	1	9.15	9.16	-1	56	-1.77%
2020/02/04	6	9.11	4	9.21	9.18	2	57	3.50%
2020/02/03	3	9.08	3	9.31	9.26	0	56	0.00%
2020/01/31	1	9.55	3	9.57	9.65	-2	54	-3.64%
2020/01/30	3	9.77	3	9.99	9.54	0	55	0.00%
2020/01/16	1	10.80	20	10.75	10.75	-19	86	-21.93%
2020/01/15	1	10.85	0	0.00	10.90	1	87	1.14%
2020/01/14	1	10.85	0	0.00	10.80	1	89	1.12%
2020/01/13	2	10.80	3	10.98	10.90	-1	108	-0.92%
2020/01/07	2	11.00	2	11.08	11.10	0	108	0.00%
2020/01/06	2	11.10	3	11.15	11.10	-1	109	-0.92%
2020/01/03	2	11.10	1	11.10	11.05	1	110	0.91%
2020/01/02	2	11.00	2	11.10	11.15	0	113	0.00%
2019/12/31	2	11.03	4	11.08	10.95	-2	113	-1.77%
2019/12/24	1	10.90	0	0.00	10.95	1	112	0.89%
2019/12/23	0	0.00	1	10.95	10.90	-1	113	-0.88%
2019/12/17	1	11.05	0	0.00	11.05	1	118	0.84%
2019/12/13	0	0.00	3	11.10	11.00	-3	160	-1.87%
2019/12/12	1	11.30	0	0.00	11.10	1	161	0.62%
2019/12/02	0	0.00	1.5	11.30	11.45	-1.5	164	-0.94%
2019/11/28	0	0.00	1	11.45	11.50	-1	163	-0.61%
2019/11/20	3	11.42	0	0.00	11.35	3	164	1.82%
2019/11/19	2	11.40	2	11.38	11.30	0	164	0.00%
2019/11/18	1	11.60	0	0.00	11.45	1	164	0.61%
2019/11/14	2	11.35	0	0.00	11.35	2	173	1.15%
2019/11/07	0	0.00	1	11.60	11.60	-1	173	-0.58%
2019/11/05	0	0.00	2.2	11.85	11.75	-2.2	172	-1.26%
2019/10/29	0	0.00	5	12.00	11.95	-5	171	-2.92%
2019/10/25	0	0.00	20	12.06	12.10	-20	169	-11.81%
2019/10/24	5	12.40	5	12.50	12.30	0	166	0.00%
2019/10/18	0	0.00	3	12.10	12.10	-3	153	-1.95%
2019/10/16	6	12.15	0	0.00	12.15	6	153	3.91%
2019/10/15	0	0.00	0	12.00	12.10	0	154	-0.02%
2019/10/07	0	0.00	1	12.30	12.25	-1	159	-0.63%
2019/10/04	2	12.35	0	0.00	12.30	2	159	1.25%
2019/10/03	0	0.00	0.8	12.20	12.30	-0.8	162	-0.50%
2019/09/18	7	12.81	2	12.90	12.70	5	164	3.03%
2019/08/21	6	12.08	0	0.00	12.05	6	120	4.97%
2019/07/30	0	0.00	2	12.80	12.75	-2	106	-1.88%
2019/07/25	0	0.00	0.1	12.70	12.75	-0.1	105	-0.08%
2019/07/23	2	13.23	0	0.00	13.20	2	100	2.00%
2019/07/22	2	12.70	0	0.00	12.65	2	66	3.03%
2019/07/17	6	12.78	0	0.00	12.85	6	66	9.06%
2019/06/27	5	12.25	0	0.00	12.15	5	63	7.85%
2019/06/19	1	12.25	0	0.00	12.10	1	78	1.27%
2019/04/17	9	13.22	0	0.00	13.30	9	160	5.60%
2019/03/21	0	0.00	2	13.70	13.70	-2	127	-1.57%
2019/03/20	3	13.55	0	0.00	13.55	3	124	2.41%
2019/03/11	2	13.55	0	0.00	13.55	2	146	1.37%
2019/03/05	0	0.00	1	14.65	14.45	-1	124	-0.80%
2019/02/20	3	14.48	0	0.00	14.40	3	113	2.65%
2019/02/14	1	13.85	0	0.00	13.50	1	98	1.01%
2019/01/04	2	12.43	0	0.00	12.35	2	92	2.17%
2018/12/18	0	0.00	1	13.40	13.10	-1	104	-0.95%
2018/12/12	4	13.25	6	13.20	12.90	-2	107	-1.86%
2018/12/11	3	12.70	0	0.00	12.70	3	93	3.20%
2018/12/06	0	0.00	5	11.44	11.30	-5	87	-5.72%
2018/12/04	0	0.00	1	11.80	11.80	-1	90	-1.11%
2018/11/28	1	11.80	0	0.00	11.85	1	107	0.93%
2018/11/26	5	11.45	0	0.00	11.45	5	119	4.17%
2018/11/08	2	11.10	2	11.25	11.25	0	143	0.00%
2018/11/06	2	11.10	0	0.00	11.00	2	148	1.35%
2018/10/29	0	0.00	11	11.00	10.90	-11	154	-7.12%
2018/10/26	0	0.00	2	10.95	11.00	-2	155	-1.29%
2018/10/25	0	0.00	6	11.18	11.05	-6	157	-3.82%
2018/10/24	0	0.00	1	11.70	11.60	-1	158	-0.63%
2018/10/23	0	0.00	1	11.60	11.65	-1	162	-0.62%
2018/10/22	2	11.53	0	0.00	11.75	2	163	1.22%
2018/10/18	4	11.88	0	0.00	11.80	4	190	2.10%
2018/10/17	4	11.78	0	0.00	11.65	4	190	2.10%
2018/10/16	3	11.78	0	0.00	11.65	3	191	1.57%
2018/10/15	8	11.56	0	0.00	11.70	8	192	4.16%
2018/10/12	0	0.00	11	11.20	11.70	-11	197	-5.57%
2018/10/09	0	0.00	2	13.30	13.25	-2	194	-1.03%
2018/10/08	0	0.00	1	13.30	13.30	-1	204	-0.49%
2018/10/05	0	0.00	9	13.46	13.25	-9	208	-4.32%
2018/10/04	0	0.00	3	13.85	13.65	-3	209	-1.43%
2018/10/03	0	0.00	12	14.21	14.15	-12	210	-5.71%
2018/10/01	0	0.00	1	14.55	14.60	-1	219	-0.46%
2018/09/20	0	0.00	2	14.50	14.45	-2	225	-0.89%
2018/09/19	8	14.53	3	14.50	14.60	5	224	2.22%
2018/09/11	1	14.10	0	0.00	13.95	1	252	0.40%
2018/09/07	1	15.10	0	0.00	14.15	1	258	0.39%
2018/08/31	1	13.85	0	0.00	13.95	1	594	0.17%
2018/08/24	1	13.00	0	0.00	12.95	1	730	0.14%
2018/08/21	1	12.80	0	0.00	13.00	1	739	0.14%
2018/08/20	14	12.98	5.3	12.89	12.80	8.7	750	1.15%
2018/08/10	0	0.00	10	14.05	14.05	-10	769	-1.30%
2018/08/07	0	0.00	2	14.30	14.15	-2	835	-0.24%
2018/08/01	2	14.20	0	0.00	14.20	2	874	0.23%
2018/07/26	0	0.00	14	14.71	14.60	-14	904	-1.55%
2018/07/20	5	14.05	0	0.00	14.00	5	956	0.52%
2018/07/18	4	14.35	0	0.00	14.25	4	1,032	0.39%
2018/07/13	1	14.90	0	0.00	14.70	1	1,126	0.09%
2018/07/11	0	0.00	2	14.50	14.40	-2	1,234	-0.16%
2018/07/10	1	14.25	0	0.00	14.25	1	1,350	0.07%
2018/07/09	1	14.15	0	0.00	14.10	1	1,412	0.07%
2018/07/05	2	14.40	0	0.00	14.20	2	1,485	0.13%
2018/06/20	2	15.75	0	15.50	15.55	2	1,762	0.11%
2018/06/14	0	0.00	4	16.25	16.25	-4	1,851	-0.22%
2018/06/12	0	0.00	15	17.20	16.70	-15	2,133	-0.70%
2018/06/11	16	17.46	1	17.40	17.50	15	2,099	0.71%
2018/06/04	4	16.65	2	16.53	16.30	2	1,763	0.11%
2018/06/01	5	15.75	5	15.40	15.80	0	1,752	0.00%
2018/05/31	0	0.00	5.1	14.40	14.40	-5.1	1,727	-0.29%
2018/05/30	1	14.40	0	0.00	14.35	1	1,722	0.06%
2018/05/28	1	14.25	0	0.00	14.45	1	1,713	0.06%
2018/05/16	0	0.00	3	14.60	15.05	-3	1,668	-0.18%
2018/05/15	3	15.15	0	0.00	14.90	3	1,618	0.19%
2018/05/04	0	0.00	0	15.50	14.90	0	1,562	0.00%
2018/05/02	2	16.10	0	0.00	15.45	2	1,548	0.13%
2018/04/30	1	17.00	1	16.60	16.60	0	1,533	0.00%
2018/04/26	0	0.00	45	18.14	17.10	-45	1,514	-2.97%
2018/04/25	1	18.90	31	19.07	18.50	-30	1,480	-2.03%
2018/04/24	10	17.97	23	18.84	18.30	-13	1,434	-0.91%
2018/04/23	1	18.80	29	19.30	18.30	-28	1,401	-2.00%
2018/04/18	0	0.00	42	19.13	18.10	-42	1,296	-3.24%
2018/04/17	10	18.66	2	18.70	18.20	8	1,238	0.65%
2018/04/16	24	19.90	25	19.85	19.85	-1	1,182	-0.08%
2018/04/13	0	0.00	5	18.65	18.10	-5	1,063	-0.47%
2018/04/12	5	17.75	1	18.80	18.80	4	994	0.40%
2018/04/10	4	18.18	3	18.70	17.65	1	916	0.11%
2018/04/09	69	18.81	12	18.58	19.35	57	852	6.69%
2018/04/03	5	17.30	50	17.24	17.60	-45	742	-6.06%
2018/03/31	0	0.00	25	16.34	16.50	-25	681	-3.67%
2018/03/30	3	17.20	0	0.00	16.30	3	671	0.45%
2018/03/29	0	0.00	60	16.74	17.10	-60	657	-9.12%
2018/03/28	0	0.00	40	16.25	16.30	-40	644	-6.20%
2018/03/26	0	0.00	60	16.22	16.40	-60	632	-9.49%
2018/03/23	0	0.00	53	16.52	16.35	-53	619	-8.55%
2018/03/22	0	0.00	5	17.30	17.05	-5	601	-0.83%
2018/03/21	5	17.00	100	16.93	17.40	-95	576	-16.47%
2018/03/20	6	17.08	122	16.60	16.95	-116	549	-21.10%	大賣/鉅額交易
2018/03/16	3	19.62	2	19.20	19.60	1	487	0.21%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/03/08	0	0.00	2	12.95	12.50	-2	162	-1.23%
2018/03/07	2	13.55	0	0.00	12.95	2	155	1.28%
2018/02/08	0	0.00	2	12.40	12.40	-2	132	-1.51%
2018/01/30	0	0.00	2.7	13.37	13.25	-2.7	139	-1.92%
2018/01/23	0	0.00	3	13.70	13.35	-3	178	-1.68%
2018/01/17	10	13.17	0	0.00	13.45	10	171	5.85%
2018/01/04	3	13.25	0	0.00	13.25	3	194	1.54%