台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126
  • 產業
    上櫃 半導體類股▲0.02%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.2158.143157.58158.5014.25242.71%
2025/01/2022159.594158.88160.00185283.40%
2025/01/171154.5024155.60154.50-23528-4.35%
2025/01/169157.001157.00158.0085281.51%
2025/01/151153.505155.00153.50-4530-0.75%
2025/01/142155.503155.83155.50-1532-0.19%
2025/01/1348153.5213155.73153.00355356.54%
2025/01/1019162.240.2163.50161.5018.85293.55%
2025/01/094164.3816169.22162.50-12527-2.27%
2025/01/085170.205170.60168.0005270.00%
2025/01/0717179.9115178.93175.0025240.38%
2025/01/0616177.4100.00177.00165233.06%
2025/01/031178.0024176.48174.50-23524-4.38%
2025/01/021177.0069178.37177.00-68524-12.96%
2024/12/3136178.195179.40182.00315215.94%
2024/12/3027176.1930179.13177.00-3519-0.58%
2024/12/2744184.9365186.74183.00-21513-4.09%
2024/12/2632183.530183.50182.50325046.34%
2024/12/2545186.4110187.80186.00355096.87%
2024/12/2462188.6341192.52187.00215244.00%
2024/12/2327.2195.4329195.50195.00-1.8520-0.35%
2024/12/20108185.23212185.81190.00-104491-21.15% 大買/大賣/鉅額交易
2024/12/1924180.2964181.05180.00-40460-8.68%
2024/12/1897178.7626180.54181.507145215.70%
2024/12/1788180.45151179.76180.50-63442-14.25% 大賣/
2024/12/1655171.2270173.09171.00-15405-3.70%
2024/12/1319164.2411167.09162.5083972.01%
2024/12/1271167.6360172.83167.00113952.78%
2024/12/1178173.51140177.71172.00-62394-15.71% 大賣/
2024/12/10217182.15484182.79176.00-267380-70.09% 大買/大賣/鉅額交易
2024/12/09270176.0041170.61178.0022931971.61% 大買/鉅額交易
2024/12/0627165.0475166.35162.00-48298-16.08%
2024/12/0513158.239159.39158.0042861.40%
2024/12/0431158.109160.17159.00222917.54%
2024/12/039153.941154.00153.0082962.70%
2024/12/021154.5014154.64153.50-13301-4.31%
2024/11/2917154.3200.00155.00173125.43%
2024/11/2833152.203152.33153.00303149.55%
2024/11/2712152.636154.58151.5063161.89%
2024/11/2600.004157.63157.00-4317-1.26%
2024/11/258158.887158.43159.5013210.31%
2024/11/2200.0016156.78155.50-16328-4.87%
2024/11/212158.2518158.81156.50-16335-4.76%
2024/11/202.1159.9312158.04158.50-9.9340-2.91%
2024/11/1913159.126158.58161.0073432.04%
2024/11/1813154.3820157.25155.50-7347-2.01%
2024/11/15109.2158.7312158.75159.5097.234727.99% 大買/
2024/11/144.2152.93152163.52152.50-147.8346-42.67% 大賣/鉅額交易
2024/11/1316.3169.572169.00169.0014.33294.35%
2024/11/129170.838170.06169.0013430.29%
2024/11/1114170.752172.00172.00123483.44%
2024/11/084171.7540172.90171.00-36350-10.27%
2024/11/0712175.545175.40176.0073541.98%
2024/11/0615173.334173.50174.00113653.01%
2024/11/056171.332171.50172.0043751.07%
2024/11/046176.5013175.46172.00-7396-1.77%
2024/11/0132171.989172.06174.50234025.71%
2024/10/302172.502175.50171.5004080.00%
2024/10/2916169.591170.00170.00154093.66%
2024/10/288170.501170.50170.0074121.70%
2024/10/2513170.625170.70170.5084211.90%
2024/10/242175.5021174.64173.50-19432-4.39%
2024/10/2300.001177.00177.00-1445-0.22%
2024/10/224177.136178.83179.00-2454-0.44%
2024/10/2148.3177.234178.00178.0044.34639.56%
2024/10/1800.0062174.69172.50-62471-13.16%
2024/10/171178.0010177.75177.00-9487-1.85%
2024/10/1611177.642177.75177.0095121.75%
2024/10/1515182.2027179.65176.00-12563-2.13%
2024/10/1412178.0814178.61179.00-2578-0.35%
2024/10/1128179.503178.67179.50256084.11%
2024/10/091182.0048176.34174.00-47621-7.57%
2024/10/0825178.4827178.19180.00-2637-0.31%
2024/10/078180.253179.67180.0056590.76%
2024/10/043179.0012183.00177.00-9667-1.35%
2024/10/015184.303185.33183.5026750.30%
2024/09/3000.0031187.37185.00-31688-4.50%
2024/09/2712.4194.7749193.85190.50-36.6701-5.21%
2024/09/26179191.9350191.83191.0012970418.32% 大買/鉅額交易
2024/09/2542186.9946189.36185.00-4696-0.57%
2024/09/2425180.0217181.47180.0086971.15%
2024/09/2311183.458184.50183.5037030.43%
2024/09/2021184.8837184.08184.50-16714-2.24%
2024/09/1932185.478183.56184.00247203.33%
2024/09/182183.0021184.74181.00-19725-2.62%
2024/09/1698182.7027.7183.01187.0070.37319.61%
2024/09/1317181.9712184.71181.5057360.68%
2024/09/122.5183.7100.00184.002.57500.33%
2024/09/1137172.5171172.86174.00-34760-4.47%
2024/09/108170.8144175.35170.00-36800-4.50%
2024/09/0912178.6712178.29178.5008140.00%
2024/09/0622180.5225179.50179.50-3833-0.36%
2024/09/0553180.1021180.31178.00328483.77%
2024/09/0427.1177.3521177.60176.006.18690.70%
2024/09/0315198.0342196.77192.00-27869-3.11%
2024/09/0251.2205.9962199.79198.50-10.8883-1.23%
2024/08/309200.8321200.12199.00-12891-1.35%
2024/08/2943202.4911201.32201.00329393.41%
2024/08/286201.5824201.90199.50-18957-1.88%
2024/08/2735202.1623199.63202.00121,0071.19%
2024/08/2686203.0365201.41199.00211,0691.96%
2024/08/2319.3196.9283195.92198.00-63.71,083-5.88%
2024/08/2253202.8311202.50200.50421,1403.68%
2024/08/2121199.9835198.80198.50-141,171-1.20%
2024/08/2050202.542201.75201.50481,1814.06%
2024/08/1910200.9514200.11199.50-41,182-0.34%
2024/08/1651200.4430199.32199.00211,1841.77%
2024/08/154198.5039200.65198.50-351,178-2.97%
2024/08/1464205.5252207.58201.00121,1811.02%
2024/08/1311198.0033199.80198.00-221,191-1.85%
2024/08/1225199.007197.57196.00181,2011.50%
2024/08/0919199.3754203.08196.00-351,247-2.81%
2024/08/08120198.5912199.63197.001081,2748.47% 大買/鉅額交易
2024/08/0744198.633186.50200.00411,2843.19%
2024/08/0624177.1392190.06182.00-681,331-5.11%
2024/08/0524.4195.2771194.57193.00-46.61,319-3.53%
2024/08/0235218.2129220.57214.0061,3160.46%
2024/08/0151223.5123223.28222.00281,3142.13%
2024/07/3140219.0134.1220.26217.505.91,3180.45%
2024/07/30153216.1719218.70221.001341,33210.06% 大買/鉅額交易
2024/07/2914211.0088219.54211.00-741,337-5.53%
2024/07/2698220.84103220.31223.00-51,327-0.38% 大賣/
2024/07/2329237.8678236.04232.00-491,327-3.69%
2024/07/2270.1236.3066237.67232.004.11,3400.31%
2024/07/1917247.2486245.69241.00-691,340-5.15%
2024/07/1838250.9389250.44246.50-511,341-3.80%
2024/07/1765.5257.72150258.41258.50-84.51,328-6.36% 大賣/
2024/07/16354257.55142.1261.14259.002121,31316.14% 大買/大賣/鉅額交易
2024/07/1581.1250.70131249.94245.50-501,279-3.90% 大賣/
2024/07/12196250.2685.1249.89250.001111,2798.67% 大買/鉅額交易
2024/07/1166249.2783246.51243.50-171,275-1.33%
2024/07/1046247.23187249.27245.50-1411,298-10.86% 大賣/鉅額交易
2024/07/09180242.5887242.22249.50931,2967.17% 大買/
2024/07/087238.7975244.03238.00-681,288-5.28%
2024/07/0545247.0688247.98244.50-431,288-3.34%
2024/07/0499249.4757247.75249.00421,2863.27%
2024/07/03144248.1642247.35243.001021,2957.87% 大買/鉅額交易
2024/07/0261238.7384237.85238.50-231,293-1.78%
2024/07/0114240.54123244.86239.00-1091,301-8.37% 大賣/鉅額交易
2024/06/2866253.1724252.98250.00421,3063.22%
2024/06/2732246.9517248.15246.00151,3111.14%
2024/06/2667251.2473252.22249.00-61,345-0.45%
2024/06/2544244.2547243.69250.00-31,369-0.22%
2024/06/2454242.8998247.05240.50-441,360-3.23%
2024/06/2146251.1367251.54251.50-211,352-1.55%
2024/06/2061256.80123254.99252.50-621,344-4.61% 大賣/
2024/06/1966253.19165255.78251.00-991,327-7.46% 大賣/
2024/06/1882258.36182260.53259.50-1001,310-7.63% 大賣/
2024/06/17169261.26197260.32259.00-281,289-2.17% 大買/大賣/
2024/06/14147244.2835243.89247.001121,2468.99% 大買/鉅額交易
2024/06/13236232.28100232.20236.501361,22911.06% 大買/鉅額交易
2024/06/1290.1232.9441235.67232.0049.11,2094.06%
2024/06/11143234.06137.1240.52230.505.91,2000.49% 大買/大賣/
2024/06/0740251.1024251.44252.00161,1811.35%
2024/06/06120246.9144252.84248.00761,1746.47% 大買/
2024/06/0554252.6896256.93251.50-421,162-3.61%
2024/06/04102256.83149261.93255.50-471,194-3.94% 大買/大賣/
2024/06/03113252.54141256.65253.00-281,193-2.35% 大買/大賣/
2024/05/31181257.54267262.06260.00-861,208-7.12% 大買/大賣/
2024/05/30372258.38400258.33265.00-281,211-2.31% 大買/大賣/
2024/05/2988245.4449248.06246.00391,2193.20%
2024/05/28243249.45448247.94249.00-2051,205-17.00% 大買/大賣/鉅額交易
2024/05/27203229.55153226.10236.50501,1434.37% 大買/大賣/
2024/05/2464214.7385214.45215.00-211,110-1.89%
2024/05/2364211.4332.2210.76208.0031.81,0982.89%
2024/05/2226215.7319217.50215.0071,0950.64%
2024/05/2118216.5621216.50215.50-31,104-0.27%
2024/05/2083218.927218.21216.50761,1066.87%
2024/05/1763223.83184230.05222.50-1211,100-11.00% 大賣/鉅額交易
2024/05/1645.2219.0856222.76226.50-10.81,083-1.00%
2024/05/15151219.55130222.32217.00211,0741.95% 大買/大賣/
2024/05/14259216.55101213.47220.501581,03815.22% 大買/大賣/鉅額交易
2024/05/13118198.8849198.73200.50691,0226.75% 大買/
2024/05/10122207.42192.1199.71197.00-70.11,109-6.32% 大買/大賣/
2024/05/0925220.2285225.54218.50-601,160-5.17%
2024/05/0838.1228.4031228.76229.507.11,2290.58%
2024/05/0736229.1332230.30229.0041,3340.30%
2024/05/0662.1230.9019233.58230.0043.11,4672.94%
2024/05/0354241.56152246.04237.00-981,469-6.67% 大賣/
2024/05/02113244.6251241.70244.00621,4654.23% 大買/
2024/04/3042238.2141239.35237.0011,4550.07%
2024/04/2973241.9084242.24241.50-111,456-0.75%
2024/04/2680238.08119.1241.25236.50-39.11,449-2.69% 大賣/
2024/04/2554.1229.5357.2230.17228.50-3.21,431-0.22%
2024/04/2430235.0059.2237.06236.00-29.21,423-2.05%
2024/04/2365229.3226.1230.89229.0038.91,4202.74%
2024/04/2285.1230.3232.3235.50227.0052.81,4183.72%
2024/04/19117239.37134241.94236.50-171,421-1.19% 大買/大賣/
2024/04/18115251.8873.1252.77248.5041.91,6322.56% 大買/
2024/04/17231250.24156249.06253.00751,8144.13% 大買/大賣/
2024/04/16113246.06226246.70246.50-1131,950-5.79% 大買/大賣/鉅額交易
2024/04/1596.2237.7827241.83238.0069.22,0883.31%
2024/04/12108249.3441250.79249.50672,1733.08% 大買/
2024/04/1195258.7228259.93255.00672,1633.10%
2024/04/1054259.0754259.92259.5002,1570.00%
2024/04/09106.1258.4569260.72257.0037.12,1511.72% 大買/
2024/04/0815272.00138276.61272.00-1232,128-5.78% 大賣/鉅額交易
2024/04/03142280.0787277.53281.50552,1142.60% 大買/
2024/04/0298277.41144276.05274.00-462,095-2.19% 大賣/
2024/04/0199277.85104279.88278.50-52,079-0.24% 大賣/
2024/03/2910280.2534283.93277.00-242,064-1.16%
2024/03/283269.4268271.88270.50-652,026-3.21%
2024/03/2700.005286.80291.00-52,001-0.25%
2024/03/2600.003284.50282.00-32,034-0.15%
2024/03/2500.002288.00286.50-22,070-0.10%
2024/03/220284.502283.75282.00-22,098-0.09%
2024/03/2100.004293.50287.00-42,120-0.19%
2024/03/2000.0015287.40290.00-152,151-0.70%
2024/03/1900.007285.00278.50-72,210-0.32%
2024/03/1800.0019278.37289.00-192,267-0.84%
2024/03/151262.504263.14263.50-32,325-0.13%
2024/03/1430.1268.993268.00263.0027.12,4811.09%
2024/03/1300.0031289.35270.00-312,489-1.25%
2024/03/1200.0016298.31300.00-162,483-0.64%
2024/03/1112290.3300.00291.50122,4840.48%
2024/03/0840.1306.3327309.83291.5013.12,4790.53%
2024/03/0738.4337.4259344.40323.50-20.62,432-0.85%
2024/03/0616.2357.21120358.90356.00-103.82,390-4.34% 大賣/鉅額交易
2024/03/0516359.44178366.27355.50-1622,358-6.87% 大賣/鉅額交易
2024/03/0417392.33123403.24386.50-1062,306-4.60% 大賣/鉅額交易
2024/03/015388.8014385.68395.00-92,240-0.40%
2024/02/296358.832371.00371.0042,2400.18%
2024/02/272350.5000.00351.0022,3020.09%
2024/02/2627350.6710345.00354.00172,4250.70%
2024/02/2344341.1600.00341.00442,5261.74%
2024/02/2247338.076339.17336.00412,6541.54%
2024/02/2141.1355.172363.00345.0039.12,7881.40%
2024/02/2036.1366.7900.00368.0036.12,8091.28%
2024/02/1972368.7000.00366.50722,8092.56%
2024/02/1600.002382.00371.50-22,806-0.07%
2024/02/1532368.2822350.00372.00102,8100.36%
2024/02/0568375.1500.00374.50682,8012.43%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨-2024/12/19
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨-2024/09/11
巨有科技 相關文章
巨有科技 相關影音