菱光 (8249)-凱基-台北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	489.3	60.71	880	61.42	60.10	-390.7	12,072	-3.24%	大買/大賣/鉅額交易
2024/11/19	574	62.16	992	63.82	62.50	-418	11,974	-3.49%	大買/大賣/鉅額交易
2024/11/18	450	61.71	247	61.74	60.90	203	11,779	1.72%	大買/大賣/鉅額交易
2024/11/15	231	64.14	234	64.32	63.30	-3	11,720	-0.03%	大買/大賣/
2024/11/14	335	66.36	405	66.45	65.00	-70	11,639	-0.60%	大買/大賣/
2024/11/13	397	68.19	360	68.40	67.70	37	11,556	0.32%	大買/大賣/
2024/11/12	366	68.35	861	69.10	68.90	-495	11,459	-4.32%	大買/大賣/鉅額交易
2024/11/11	1,085	68.24	602.1	68.51	69.40	482.9	11,252	4.29%	大買/大賣/鉅額交易
2024/11/08	562	68.73	596.4	69.66	67.70	-34.4	10,995	-0.31%	大買/大賣/
2024/11/07	491	71.31	589.1	71.54	70.00	-98.1	10,833	-0.91%	大買/大賣/
2024/11/06	1,493	72.42	1,636.1	71.85	72.00	-143.1	10,628	-1.35%	大買/大賣/鉅額交易
2024/11/05	2,084	72.06	1,062	71.54	71.70	1,022	9,833	10.39%	大買/大賣/鉅額交易
2024/11/04	787	70.00	972	69.79	67.40	-185	9,386	-1.97%	大買/大賣/鉅額交易
2024/11/01	598	61.27	975	65.32	69.80	-377	8,788	-4.29%	大買/大賣/鉅額交易
2024/10/30	1,262	65.57	889	67.13	63.50	373	8,510	4.38%	大買/大賣/鉅額交易
2024/10/29	1,691.3	70.19	1,908	71.82	69.20	-216.7	8,264	-2.62%	大買/大賣/鉅額交易
2024/10/28	1,931	71.26	1,578.4	71.79	73.50	352.6	7,664	4.60%	大買/大賣/鉅額交易
2024/10/25	879.4	69.29	1,284	69.32	67.60	-404.6	6,844	-5.91%	大買/大賣/鉅額交易
2024/10/24	461	63.61	94	63.82	67.10	367	5,937	6.18%	大買/鉅額交易
2024/10/23	523.2	62.23	805.3	61.65	61.00	-282.1	5,840	-4.83%	大買/大賣/鉅額交易
2024/10/22	189	63.83	24	64.23	64.30	165	5,584	2.95%	大買/鉅額交易
2024/10/21	5	58.50	1	58.50	58.50	4	5,534	0.07%
2024/10/08	779	49.99	981	49.79	48.95	-202	5,478	-3.69%	大買/大賣/鉅額交易
2024/10/07	600	49.19	453	49.87	48.10	147	5,255	2.80%	大買/大賣/鉅額交易
2024/10/04	31.5	53.85	71	55.40	50.80	-39.5	5,115	-0.77%
2024/10/01	18.1	58.77	144	57.22	56.40	-125.9	4,948	-2.54%	大賣/鉅額交易
2024/09/30	10.2	62.31	329.2	61.46	61.00	-319	4,864	-6.56%	大賣/鉅額交易
2024/09/27	38	60.83	103	60.57	61.20	-65	4,815	-1.35%	大賣/
2024/09/26	186	58.77	0	0.00	58.50	186	4,779	3.89%	大買/鉅額交易
2024/09/25	8.1	59.99	52	59.81	59.90	-43.9	4,751	-0.92%
2024/09/24	10.1	61.39	138	60.56	60.50	-127.9	4,720	-2.71%	大賣/鉅額交易
2024/09/23	16	60.42	27	60.92	62.00	-11	4,651	-0.24%
2024/09/20	145.1	56.36	10	56.10	56.40	135.1	4,565	2.96%	大買/鉅額交易
2024/09/19	333.1	55.19	171	55.03	56.70	162.1	4,511	3.59%	大買/大賣/鉅額交易
2024/09/18	112	56.87	757	57.46	56.90	-645	4,434	-14.54%	大買/大賣/鉅額交易
2024/09/16	1,218	54.58	1,411.2	54.83	55.20	-193.2	4,262	-4.53%	大買/大賣/鉅額交易
2024/09/13	1,102	49.18	620.1	47.51	50.20	481.9	3,840	12.55%	大買/大賣/鉅額交易
2024/09/12	1,696.3	44.72	1,956	44.85	45.70	-259.7	3,360	-7.73%	大買/大賣/鉅額交易
2024/09/11	1,466	40.64	1,167	39.76	41.55	299	2,518	11.87%	大買/大賣/鉅額交易
2024/09/10	1,952	38.75	1,603	39.18	37.80	349	2,280	15.30%	大買/大賣/鉅額交易
2024/09/09	1,400	36.71	1,792	36.38	38.25	-392	1,388	-28.22%	大買/大賣/鉅額交易
2024/09/06	164	34.06	87	33.40	34.80	77	852	9.03%	大買/
2024/09/05	87	31.64	26	31.49	31.65	61	745	8.19%
2024/09/04	52	30.12	44	30.79	30.55	8	731	1.09%
2024/09/03	67	31.50	64	31.78	31.35	3	713	0.42%
2024/09/02	72	31.97	12	32.00	31.95	60	704	8.52%
2024/08/30	60	32.02	75	32.68	31.70	-15	698	-2.15%
2024/08/29	27	32.58	60	32.74	32.65	-33	682	-4.83%
2024/08/28	46	32.66	25.1	32.71	32.65	20.9	672	3.11%
2024/08/27	44	31.79	41	31.67	32.00	3	635	0.47%
2024/08/26	127	31.14	53	31.89	31.15	74	605	12.22%	大買/
2024/08/23	145	29.85	36	30.00	30.10	109	565	19.29%	大買/鉅額交易
2024/08/22	69	29.44	17	29.52	29.45	52	550	9.45%
2024/08/21	22	29.58	32	29.83	29.60	-10	545	-1.83%
2024/08/20	15	29.59	23	29.70	29.60	-8	540	-1.48%
2024/08/19	50	29.86	38	29.93	29.65	12	536	2.24%
2024/08/16	30	29.66	43	29.79	29.85	-13	526	-2.47%
2024/08/15	170	30.10	73	29.98	29.80	97	514	18.86%	大買/
2024/08/14	22	29.42	29	29.85	29.40	-7	470	-1.49%
2024/08/13	33	29.92	30	30.01	29.90	3	461	0.65%
2024/08/12	301	29.94	28	29.78	29.95	273	445	61.28%	大買/鉅額交易
2024/08/09	55	28.80	67	28.94	28.50	-12	424	-2.82%
2024/08/08	29	28.69	202	29.07	28.50	-173	416	-41.57%	大賣/鉅額交易
2024/08/07	45	27.12	9	27.01	27.15	36	392	9.18%
2024/08/06	82	24.41	74	24.65	24.70	8	390	2.05%
2024/08/05	12	25.47	174	25.93	25.05	-162	381	-42.45%	大賣/鉅額交易
2024/08/02	9	27.90	39	27.79	27.70	-30	369	-8.12%
2024/08/01	49	28.43	17	28.42	28.35	32	365	8.75%
2024/07/31	28	27.89	15	27.91	27.80	13	361	3.60%
2024/07/30	44	27.49	17	27.41	27.80	27	359	7.50%
2024/07/29	1	27.90	51	27.68	27.45	-50	356	-14.02%
2024/07/26	56	27.70	20	27.92	27.75	36	353	10.20%
2024/07/23	23	28.46	14	28.57	28.25	9	346	2.60%
2024/07/22	101	28.43	26	29.03	28.35	75	342	21.93%	大買/
2024/07/19	22	29.20	97	29.62	29.00	-75	332	-22.56%
2024/07/18	71	29.92	9	29.87	29.90	62	322	19.25%
2024/07/17	35	30.00	6	29.95	29.95	29	315	9.21%
2024/07/16	23	29.93	27	29.90	30.00	-4	304	-1.31%
2024/07/15	112	30.19	185	30.50	30.00	-73	295	-24.71%	大買/大賣/
2024/07/12	15	29.97	11	30.01	29.85	4	242	1.65%
2024/07/11	74	30.02	19	29.94	30.05	55	227	24.20%
2024/07/10	47	29.86	5	29.90	29.85	42	215	19.52%
2024/07/09	84	29.99	62	29.98	29.90	22	208	10.55%
2024/07/08	47	30.68	117	30.67	30.10	-70	197	-35.53%	大賣/
2024/07/05	22	29.43	46	29.56	29.55	-24	170	-14.03%
2024/07/04	15	29.97	10	30.03	30.15	5	159	3.13%
2024/07/03	19	29.84	4	29.85	29.80	15	151	9.94%
2024/07/02	23	29.79	16	29.82	29.80	7	149	4.69%
2024/07/01	14	29.96	6	30.06	30.00	8	147	5.42%
2024/06/28	26	29.93	7	29.89	29.85	19	142	13.33%
2024/06/27	21	29.61	3	29.35	29.75	18	138	12.97%
2024/06/26	42	29.40	5	29.95	28.95	37	136	27.05%
2024/06/25	12	29.88	9	29.88	29.80	3	127	2.35%
2024/06/24	19	30.00	7	29.96	29.90	12	124	9.61%
2024/06/21	25	29.68	5	29.40	29.85	20	117	16.97%
2024/06/20	41	29.22	6	29.13	29.25	35	115	30.42%
2024/06/19	14	29.19	5	29.13	28.95	9	114	7.86%
2024/06/18	14	29.54	9	29.64	29.00	5	113	4.40%
2024/06/17	0	29.40	6.7	29.42	29.40	-6.7	112	-5.95%
2024/06/14	40	28.95	16	29.64	29.50	24	114	20.96%
2024/06/13	4	28.85	8	28.99	28.90	-4	109	-3.67%
2024/06/12	0	0.00	2	29.25	28.85	-2	110	-1.81%
2024/06/11	1	29.55	14	29.73	29.55	-13	109	-11.92%
2024/06/07	5	29.59	0	0.00	29.45	5	111	4.50%
2024/06/06	0	29.76	1	29.80	29.70	-1	113	-0.86%
2024/06/05	1	29.80	2	29.90	29.90	-1	115	-0.86%
2024/06/04	1	29.90	13	29.84	29.90	-12	118	-10.14%
2024/06/03	12	29.98	3	29.65	29.80	9	120	7.47%
2024/05/31	9	29.94	1	29.90	29.60	8	117	6.82%
2024/05/30	7	29.89	15	29.86	29.75	-8	113	-7.03%
2024/05/29	9	29.95	3	29.95	29.95	6	115	5.21%
2024/05/28	8	29.81	1	29.95	29.95	7	112	6.23%
2024/05/27	7	29.42	0	0.00	29.60	7	113	6.21%
2024/05/24	0	29.42	0	0.00	29.45	0	113	0.02%
2024/05/23	0	0.00	2	29.60	29.55	-2	115	-1.73%
2024/05/22	4	29.57	1	29.60	29.60	3	120	2.50%
2024/05/21	1	29.55	1	29.60	29.60	0	138	0.00%
2024/05/20	7	29.71	2	29.73	29.70	5	166	3.01%
2024/05/17	7	29.68	6	29.68	29.70	1	175	0.57%
2024/05/16	33	29.75	0	0.00	29.50	33	177	18.55%
2024/05/15	28	29.60	2	29.50	29.50	26	176	14.73%
2024/05/14	6	29.38	1	29.50	29.50	5	173	2.88%
2024/05/13	4	29.34	14	29.45	29.35	-10	172	-5.79%
2024/05/10	17	29.30	19	29.36	29.25	-2	172	-1.16%
2024/05/09	1	29.15	1	29.45	29.10	0	171	0.01%
2024/05/08	1	29.10	1	29.10	29.10	0	170	0.00%
2024/05/07	0	29.10	1	29.15	29.15	-1	170	-0.58%
2024/05/06	3	29.27	1	29.30	29.30	2	170	1.17%
2024/05/03	23	29.17	1	29.20	29.20	22	171	12.85%
2024/05/02	5	29.11	1	29.20	29.20	4	170	2.35%
2024/04/30	4	29.19	1	29.10	29.10	3	170	1.76%
2024/04/29	1	29.15	1	29.15	29.15	0	170	0.00%
2024/04/26	0	0.00	1	29.00	28.75	-1	170	-0.59%
2024/04/25	2	28.60	0	0.00	28.55	2	169	1.18%
2024/04/24	4	28.64	11	28.71	28.70	-7	169	-4.12%
2024/04/23	0	0.00	1	28.60	28.55	-1	170	-0.59%
2024/04/22	5	28.55	3	28.40	28.45	2	171	1.16%
2024/04/19	0	0.00	16	28.33	28.50	-16	171	-9.33%
2024/04/18	2	28.75	1	28.80	28.80	1	170	0.59%
2024/04/17	2	28.60	0	0.00	28.70	2	170	1.17%
2024/04/16	0	0.00	37	28.60	28.50	-37	170	-21.72%
2024/04/15	0	0.00	1	29.35	29.10	-1	167	-0.60%
2024/04/12	0	0.00	1	29.25	29.25	-1	167	-0.60%
2024/04/09	13	29.32	2	29.30	29.35	11	165	6.65%
2024/04/08	0	0.00	2	29.25	29.30	-2	165	-1.21%
2024/04/02	3	29.40	0	0.00	29.35	3	165	1.82%
2024/04/01	6	29.32	0	0.00	29.30	6	165	3.63%
2024/03/29	3	29.40	3	29.38	29.40	0	165	0.00%
2024/03/28	3	29.25	7	29.41	29.50	-4	165	-2.42%
2024/03/27	5	29.26	4	29.20	29.35	1	165	0.60%
2024/03/26	1	29.20	17	29.61	29.20	-16	165	-9.68%
2024/03/25	0	0.00	3	29.60	29.50	-3	164	-1.82%
2024/03/22	2	29.40	2	29.48	29.35	0	164	0.00%
2024/03/21	25	29.44	6	29.47	29.40	19	164	11.55%
2024/03/20	13	29.20	10	29.24	29.00	3	171	1.75%
2024/03/19	25	28.91	1	29.00	28.90	24	171	14.02%
2024/03/18	1	29.05	17	29.09	29.05	-16	169	-9.46%
2024/03/15	0	0.00	38	29.60	29.10	-38	168	-22.49%
2024/03/14	17	30.07	29	29.98	29.90	-12	167	-7.17%
2024/03/13	12	30.58	24	30.69	30.35	-12	165	-7.27%
2024/03/12	3	30.93	22	30.98	31.05	-19	162	-11.67%
2024/03/11	10	30.10	10	30.52	30.65	0	159	0.00%
2024/03/08	14	30.09	37	30.61	29.80	-23	157	-14.57%
2024/03/07	13	31.24	5	30.98	30.75	8	154	5.16%
2024/03/06	6	31.14	6	31.58	31.50	0	153	0.00%
2024/03/05	30	31.01	4	31.13	31.05	26	149	17.34%
2024/03/04	4	31.05	10	31.13	31.20	-6	147	-4.06%
2024/03/01	4	30.78	12	30.92	30.55	-8	145	-5.50%
2024/02/29	23	30.90	1	31.10	30.85	22	142	15.43%
2024/02/27	13	30.75	17	30.96	30.65	-4	140	-2.85%
2024/02/26	10	31.04	0	0.00	31.00	10	139	7.18%
2024/02/23	3	31.17	39	31.28	31.15	-36	138	-25.97%
2024/02/22	39	31.62	75	31.75	31.10	-36	135	-26.59%
2024/02/21	49	31.59	66	32.05	32.55	-17	117	-14.47%
2024/02/20	9	30.31	12	30.45	30.85	-3	89	-3.34%
2024/02/19	4	29.98	6	30.20	30.05	-2	79	-2.50%
2024/02/16	4	29.30	0	0.00	29.40	4	77	5.15%
2024/02/15	4	29.13	7	29.24	29.15	-3	77	-3.89%
2024/02/05	0	0.00	1	29.00	28.85	-1	83	-1.20%
2024/02/02	3	28.95	1	28.95	28.95	2	83	2.40%
2024/02/01	0	0.00	3	29.28	29.25	-3	82	-3.63%
2024/01/30	0	0.00	2	29.18	29.15	-2	84	-2.37%
2024/01/29	3	29.10	0	0.00	29.15	3	84	3.54%
2024/01/25	3	29.05	4	29.31	29.05	-1	84	-1.19%
2024/01/24	3	29.05	0	0.00	29.05	3	84	3.55%
2024/01/23	1	28.90	4	29.19	29.15	-3	85	-3.50%
2024/01/22	0	0.00	1	28.80	28.80	-1	85	-1.17%
2024/01/19	8	28.34	4	28.38	28.60	4	86	4.61%
2024/01/18	2	28.58	2	28.70	28.45	0	86	0.00%
2024/01/17	0	0.00	11	28.60	28.45	-11	86	-12.69%
2024/01/16	0	0.00	5	28.84	28.80	-5	85	-5.83%
2024/01/15	6	28.95	9	29.14	29.05	-3	85	-3.51%
2024/01/12	0	0.00	4	29.01	29.00	-4	86	-4.61%
2024/01/10	0	0.00	5	29.07	29.05	-5	87	-5.71%
2024/01/09	0	0.00	6	29.23	29.15	-6	87	-6.82%
2024/01/08	0	0.00	1	29.40	29.30	-1	88	-1.14%
2024/01/05	0	0.00	4	29.49	29.45	-4	87	-4.55%
2024/01/04	0	0.00	6	29.38	29.45	-6	87	-6.82%
2024/01/03	0	0.00	7	29.30	29.30	-7	88	-7.89%
2024/01/02	3	29.43	1	29.45	29.50	2	88	2.25%
2023/12/29	0	0.00	1	29.50	29.50	-1	88	-1.13%
2023/12/28	0	0.00	2	29.55	29.60	-2	88	-2.26%
2023/12/27	0	0.00	1	29.40	29.40	-1	89	-1.12%
2023/12/26	0	0.00	1	29.40	29.40	-1	90	-1.10%
2023/12/25	0	29.63	7	29.48	29.40	-7	90	-7.68%
2023/12/22	1	29.55	1.6	29.59	29.70	-0.5	91	-0.60%
2023/12/21	1	29.50	2	29.70	29.70	-1	90	-1.10%
2023/12/20	3	29.50	4	29.70	29.75	-1	90	-1.11%
2023/12/19	0	29.78	9	29.51	29.60	-9	90	-9.96%
2023/12/18	4	30.10	4	29.89	29.85	0	93	0.00%
2023/12/15	3	30.20	5	30.20	30.20	-2	95	-2.10%
2023/12/14	0	0.00	1	29.45	29.45	-1	86	-1.16%
2023/12/13	0	0.00	1	29.40	29.40	-1	85	-1.17%
2023/12/12	0	0.00	2	29.45	29.45	-2	85	-2.35%
2023/12/11	0.1	29.25	2	29.35	29.40	-1.9	84	-2.30%
2023/12/08	0	0.00	1	29.45	29.45	-1	84	-1.19%
2023/12/07	0	0.00	2	29.40	29.35	-2	85	-2.34%
2023/12/06	0	0.00	1	29.45	29.45	-1	89	-1.11%
2023/12/05	0	0.00	2	29.28	29.25	-2	89	-2.23%
2023/12/04	0	0.00	2	29.45	29.35	-2	92	-2.17%
2023/12/01	0	0.00	1	29.40	29.40	-1	91	-1.09%
2023/11/30	0	0.00	1	29.40	29.40	-1	90	-1.10%
2023/11/29	1	29.50	1	29.45	29.45	0	90	0.00%
2023/11/28	0	0.00	1	29.45	29.45	-1	95	-1.04%
2023/11/27	0	0.00	9	29.29	29.25	-9	94	-9.51%
2023/11/24	0	0.00	1	29.30	29.30	-1	95	-1.05%
2023/11/22	0	0.00	3	29.40	29.40	-3	95	-3.14%
2023/11/21	9	29.40	6	29.46	29.30	3	94	3.17%
2023/11/20	6	29.04	2	29.00	29.00	4	95	4.17%
2023/11/17	0	0.00	1	28.80	28.80	-1	95	-1.04%
2023/11/16	0	0.00	1	28.80	28.80	-1	97	-1.03%
2023/11/15	2	28.60	1	28.75	28.75	1	97	1.02%
2023/11/14	0	0.00	3	28.50	28.50	-3	100	-2.99%
2023/11/13	0	0.00	18	28.50	28.35	-18	101	-17.78%
2023/11/10	0	0.00	3	29.37	29.30	-3	95	-3.14%
2023/11/09	0	0.00	1	29.70	29.45	-1	98	-1.01%
2023/11/08	2	29.60	0	0.00	29.65	2	108	1.85%
2023/11/07	0	0.00	2	29.50	29.25	-2	110	-1.82%
2023/11/01	0	0.00	7	29.89	29.45	-7	164	-4.26%
2023/10/31	0	0.00	4	29.29	29.25	-4	169	-2.35%
2023/10/27	0	0.00	5	29.02	29.05	-5	191	-2.62%
2023/10/26	0	0.00	2	28.78	28.60	-2	198	-1.01%
2023/10/25	1	28.80	1	28.75	28.90	0	210	0.00%
2023/10/24	0	0.00	2	28.38	28.55	-2	221	-0.90%
2023/10/23	0	0.00	4	28.28	28.20	-4	245	-1.63%
2023/10/20	0	0.00	15	28.44	28.35	-15	269	-5.57%
2023/10/19	0	0.00	3	28.72	28.70	-3	311	-0.96%
2023/10/18	0	0.00	10	28.80	28.80	-10	318	-3.14%
2023/10/17	0	0.00	12	29.04	28.90	-12	323	-3.71%
2023/10/16	0	0.00	8	28.99	29.05	-8	331	-2.42%
2023/10/13	0	0.00	3	29.18	29.10	-3	338	-0.89%
2023/10/12	0	0.00	1	29.35	29.35	-1	347	-0.29%
2023/10/11	0	0.00	11	29.28	29.20	-11	368	-2.99%
2023/10/06	0	0.00	3	29.47	29.25	-3	369	-0.81%
2023/10/05	1	29.30	1	29.40	29.45	0	372	0.00%
2023/10/04	0	0.00	37	29.27	29.20	-37	377	-9.81%
2023/10/03	1	29.30	41	29.14	29.50	-40	382	-10.46%
2023/10/02	19	29.17	38	29.19	29.20	-19	386	-4.91%
2023/09/28	9	29.03	25	29.07	29.05	-16	395	-4.05%
2023/09/27	0	0.00	5	28.97	29.00	-5	417	-1.20%
2023/09/26	0	28.75	10	28.77	28.75	-10	440	-2.27%
2023/09/25	1	28.85	7	28.76	28.90	-6	445	-1.35%
2023/09/22	11	28.60	6	28.58	28.65	5	454	1.10%
2023/09/21	2	28.75	23	28.76	28.60	-21	465	-4.51%
2023/09/20	0	0.00	25	29.18	29.05	-25	466	-5.36%
2023/09/19	1	29.00	10	28.97	28.85	-9	467	-1.92%
2023/09/18	2	28.95	12	28.92	29.10	-10	474	-2.11%
2023/09/15	0	0.00	11	28.98	29.00	-11	496	-2.21%
2023/09/14	5	28.97	5	28.90	28.90	0	509	0.00%
2023/09/13	6	28.75	5	28.81	28.70	1	509	0.20%
2023/09/12	2	28.75	16	28.79	28.60	-14	511	-2.74%
2023/09/11	0	0.00	34	28.88	28.60	-34	510	-6.65%
2023/09/08	1	30.00	11	30.04	29.80	-10	507	-1.97%
2023/09/07	13	30.13	18	30.09	30.10	-5	509	-0.98%
2023/09/06	6	29.60	5	29.84	29.75	1	509	0.20%
2023/09/05	3	29.83	5	29.92	29.80	-2	509	-0.39%
2023/09/04	2	30.05	9	30.04	29.90	-7	510	-1.37%
2023/09/01	24	30.16	29	30.13	30.10	-5	513	-0.97%
2023/08/31	2	29.50	7	29.36	29.45	-5	510	-0.98%
2023/08/30	12	29.20	5	29.24	29.30	7	514	1.36%
2023/08/29	0	0.00	20	29.04	29.00	-20	516	-3.87%
2023/08/28	3	29.33	20	29.25	29.00	-17	520	-3.27%
2023/08/25	7	29.29	8	29.38	29.45	-1	528	-0.19%
2023/08/24	7	29.46	18	29.45	29.25	-11	543	-2.02%
2023/08/23	12	29.36	4	29.45	29.35	8	550	1.45%
2023/08/22	5	29.26	27	29.18	29.20	-22	561	-3.92%
2023/08/21	5	29.29	3	29.33	29.25	2	565	0.35%
2023/08/18	28	29.24	63	29.25	29.00	-35	566	-6.18%
2023/08/17	10	29.19	10	28.82	29.20	0	564	0.00%
2023/08/16	5	28.94	13	28.93	28.90	-8	565	-1.41%
2023/08/15	12	28.80	43	29.11	29.20	-31	567	-5.46%
2023/08/14	73	28.86	66	28.86	28.80	7	568	1.23%
2023/08/11	17	29.82	56	29.89	29.80	-39	561	-6.95%
2023/08/10	36	30.14	55	30.10	29.90	-19	560	-3.39%
2023/08/09	26	31.46	115	31.46	30.95	-89	551	-16.13%	大賣/
2023/08/08	2	33.30	47	33.60	33.45	-45	532	-8.44%
2023/08/07	78	34.44	41	33.60	34.05	37	532	6.95%
2023/08/04	121	33.18	39	32.73	33.40	82	516	15.87%	大買/
2023/08/02	8	32.48	100	32.86	32.35	-92	511	-17.97%
2023/08/01	105	33.70	68	33.37	33.10	37	505	7.32%	大買/
2023/07/31	70	33.20	17	33.35	33.00	53	492	10.76%
2023/07/28	35	33.61	59	34.53	33.50	-24	486	-4.94%
2023/07/27	99	34.83	20	34.82	35.00	79	474	16.66%
2023/07/26	66	34.97	195	35.15	34.15	-129	465	-27.73%	大賣/鉅額交易
2023/07/25	108	34.01	40	34.69	35.20	68	443	15.34%	大買/
2023/07/24	122	33.98	144	34.00	33.00	-22	421	-5.22%	大買/大賣/
2023/07/21	43	32.70	15	32.52	32.80	28	379	7.37%
2023/07/20	36	32.31	6	32.20	32.20	30	378	7.93%
2023/07/19	25	32.21	10	33.15	32.20	15	374	4.00%
2023/07/18	87	32.29	64	32.31	32.60	23	373	6.16%
2023/07/17	65	32.29	16	32.34	32.25	49	371	13.19%
2023/07/14	41	31.93	17	32.28	32.25	24	370	6.49%
2023/07/13	34	31.36	2	31.40	31.40	32	361	8.86%
2023/07/12	1	31.10	47	31.15	31.10	-46	369	-12.44%
2023/07/11	15	31.12	43	31.07	31.15	-28	376	-7.44%
2023/07/10	28	31.68	19	31.61	31.40	9	390	2.30%
2023/07/07	42	32.02	9	31.95	32.00	33	397	8.30%
2023/07/06	121	32.82	15	32.92	32.70	106	398	26.60%	大買/鉅額交易
2023/07/05	62	33.43	149	33.30	32.75	-87	395	-21.97%	大賣/
2023/07/04	43	32.10	55	32.70	33.15	-12	386	-3.11%
2023/07/03	28	31.60	3	31.62	31.55	25	368	6.79%
2023/06/30	21	31.34	23	31.62	31.40	-2	373	-0.53%
2023/06/29	69	30.71	4	31.06	30.70	65	387	16.78%
2023/06/28	22	30.78	4	31.03	30.70	18	405	4.44%
2023/06/27	24	31.01	11	30.91	30.75	13	412	3.15%
2023/06/26	6	31.95	128	31.58	31.10	-122	440	-27.69%	大賣/鉅額交易
2023/06/21	80	31.90	72	32.00	31.75	8	465	1.72%
2023/06/20	103	31.00	34	31.05	31.40	69	448	15.40%	大買/
2023/06/19	0	0.00	14	29.92	30.05	-14	438	-3.19%
2023/06/16	34	30.11	4	29.93	30.00	30	439	6.83%
2023/06/15	0	0.00	3	30.00	29.95	-3	439	-0.68%
2023/06/14	17	30.00	10	30.06	29.95	7	439	1.59%
2023/06/13	11	29.99	6	29.99	29.95	5	443	1.13%
2023/06/12	2	30.03	12	30.12	29.90	-10	446	-2.24%
2023/06/09	0	0.00	15	30.32	30.25	-15	457	-3.28%
2023/06/08	0	0.00	39	30.35	30.30	-39	483	-8.07%
2023/06/07	2	30.35	2	30.40	30.40	0	486	0.00%
2023/06/06	0	0.00	16	30.37	30.15	-16	490	-3.26%
2023/06/05	50	30.61	3	30.55	30.55	47	492	9.54%
2023/06/02	79	30.13	2	29.85	30.10	77	494	15.57%
2023/06/01	18	29.92	5	29.77	29.70	13	495	2.63%
2023/05/31	47	30.02	19	30.02	30.00	28	497	5.62%
2023/05/30	55	31.89	37	31.90	31.85	18	505	3.56%
2023/05/29	94	31.58	15	31.75	31.70	79	495	15.95%
2023/05/26	39	31.22	174	31.45	31.05	-135	508	-26.56%	大賣/鉅額交易
2023/05/25	5	31.09	6	30.90	30.90	-1	497	-0.20%
2023/05/23	6	30.80	4	30.81	30.75	2	494	0.40%
2023/05/22	22	30.55	1	30.35	30.75	21	493	4.25%
2023/05/19	15	30.47	34	30.67	30.35	-19	494	-3.85%
2023/05/18	15	30.19	13	30.20	30.40	2	491	0.41%
2023/05/17	36	29.82	7	29.86	29.90	29	492	5.88%
2023/05/16	17	29.41	36	29.42	29.35	-19	492	-3.86%
2023/05/15	1	29.30	27	29.24	29.25	-26	497	-5.22%
2023/05/12	14	29.05	11	29.02	29.25	3	504	0.59%
2023/05/11	0	0.00	69	29.09	28.90	-69	507	-13.60%
2023/05/10	5	29.34	15	29.46	29.35	-10	504	-1.98%
2023/05/09	2	30.10	15	30.15	30.05	-13	501	-2.59%
2023/05/08	32	30.31	46	30.39	30.65	-14	511	-2.74%
2023/05/05	7	30.19	2	30.25	30.20	5	514	0.97%
2023/05/04	1	30.15	15	30.15	30.10	-14	518	-2.70%
2023/05/03	0	0.00	21	30.30	30.20	-21	521	-4.03%
2023/05/02	0	0.00	63	30.29	30.35	-63	522	-12.05%
2023/04/28	40	30.15	16	30.08	30.10	24	526	4.56%
2023/04/27	21	29.61	42	29.30	29.90	-21	528	-3.98%
2023/04/26	16	29.44	10	29.51	29.65	6	533	1.12%
2023/04/25	3	29.83	72	29.80	29.60	-69	551	-12.52%
2023/04/24	31	29.92	13	29.83	30.00	18	561	3.21%
2023/04/21	21	30.80	45	30.26	30.00	-24	591	-4.06%
2023/04/20	21	30.73	23	31.04	31.00	-2	687	-0.29%
2023/04/19	72	31.23	2	31.53	31.10	70	701	9.98%
2023/04/18	0	0.00	63	32.06	31.40	-63	700	-9.00%
2023/04/17	125	32.50	19	32.53	32.70	106	692	15.32%	大買/鉅額交易
2023/04/14	73	31.71	10	31.83	31.80	63	682	9.24%
2023/04/13	12	32.04	117	31.97	31.75	-105	672	-15.60%	大賣/鉅額交易
2023/04/12	145	31.51	14	31.90	31.90	131	656	19.95%	大買/鉅額交易
2023/04/11	40	31.02	23	31.22	31.05	17	644	2.64%
2023/04/10	60	31.34	18	31.30	31.30	42	638	6.57%
2023/04/07	103	31.01	15	31.04	31.10	88	632	13.92%	大買/
2023/04/06	67	30.30	21	29.92	30.30	46	619	7.42%
2023/03/31	24	30.36	34.2	30.26	29.95	-10.2	614	-1.66%
2023/03/30	52	30.95	132	31.26	30.60	-80	605	-13.20%	大賣/
2023/03/29	124.2	31.27	48	31.50	31.60	76.2	586	13.00%	大買/
2023/03/28	81	30.13	22	30.52	30.65	59	564	10.46%
2023/03/27	52	31.06	179	30.86	30.45	-127	558	-22.73%	大賣/鉅額交易
2023/03/24	60	30.21	85	30.41	30.55	-25	543	-4.60%
2023/03/23	37	29.27	10	29.31	29.40	27	526	5.13%
2023/03/22	19	29.03	8	29.06	29.05	11	525	2.09%
2023/03/21	31	28.63	10	28.55	28.70	21	537	3.91%
2023/03/20	33	28.22	7	28.30	28.35	26	581	4.47%
2023/03/17	3	28.23	13	28.23	28.30	-10	586	-1.70%
2023/03/16	12	27.90	18	27.99	27.90	-6	589	-1.02%
2023/03/15	28	28.61	6	28.63	28.30	22	591	3.72%
2023/03/14	0	0.00	32	28.88	28.50	-32	594	-5.38%
2023/03/13	159	29.96	43	29.72	29.85	116	587	19.75%	大買/鉅額交易
2023/03/10	1	28.45	96	28.64	28.45	-95	565	-16.78%
2023/03/09	27	29.54	18	29.59	29.40	9	569	1.58%
2023/03/08	34	29.54	0	0.00	29.45	34	570	5.96%
2023/03/07	57	29.47	21	29.47	29.60	36	573	6.28%
2023/03/06	18	29.20	9	29.27	29.25	9	574	1.57%
2023/03/03	1	29.00	18	29.52	29.05	-17	585	-2.90%
2023/03/02	33	28.93	36	29.10	29.25	-3	588	-0.51%
2023/03/01	45	28.58	3	28.72	28.50	42	583	7.20%
2023/02/24	45	28.48	95	28.38	28.45	-50	625	-7.99%
2023/02/23	2	27.55	8	27.73	27.70	-6	611	-0.98%
2023/02/22	3	27.52	7	27.43	27.55	-4	635	-0.63%
2023/02/21	5	27.41	6	27.40	27.45	-1	652	-0.15%
2023/02/20	23	27.23	4	27.18	27.30	19	678	2.80%
2023/02/17	12	27.22	8	27.25	27.20	4	721	0.55%
2023/02/16	7	27.15	3	27.23	27.30	4	829	0.48%
2023/02/15	11	27.33	42	27.26	27.10	-31	848	-3.65%
2023/02/14	7	27.28	19	27.19	27.35	-12	909	-1.32%
2023/02/13	14	27.11	55	27.27	27.10	-41	918	-4.47%
2023/02/10	4	27.90	50	28.05	27.90	-46	942	-4.88%
2023/02/09	16	28.73	29	28.65	28.60	-13	1,009	-1.29%
2023/02/08	7	28.85	16	28.91	28.90	-9	1,061	-0.85%
2023/02/07	34	28.68	54	28.61	28.75	-20	1,090	-1.83%
2023/02/06	19	28.86	57	28.72	28.55	-38	1,087	-3.49%
2023/02/03	56	29.26	46	29.34	29.40	10	1,076	0.93%
2023/02/02	46	29.28	29	29.19	29.35	17	1,070	1.59%
2023/02/01	96	28.99	42	28.98	29.00	54	1,064	5.07%
2023/01/31	14	28.73	18	28.78	28.75	-4	1,060	-0.38%
2023/01/30	50	28.73	135	28.90	28.90	-85	1,057	-8.04%	大賣/
2023/01/17	22	28.03	34	28.16	28.10	-12	1,052	-1.14%
2023/01/16	20	28.25	1	28.00	28.00	19	1,048	1.81%
2023/01/13	209	28.80	70	29.49	28.35	139	1,039	13.37%	大買/鉅額交易
2023/01/12	52	30.01	75	30.36	29.70	-23	1,020	-2.25%
2023/01/11	200	30.09	123	30.24	30.75	77	1,004	7.67%	大買/大賣/
2023/01/10	371	30.40	424	30.94	29.80	-53	971	-5.45%	大買/大賣/
2023/01/09	124	28.90	67	29.02	29.35	57	868	6.57%	大買/
2023/01/06	32	28.43	34	28.20	28.20	-2	848	-0.24%
2023/01/05	13	28.02	12	28.00	28.10	1	844	0.12%
2023/01/04	3	27.37	3	27.53	27.70	0	840	0.00%
2023/01/03	14	27.54	11	27.46	27.40	3	839	0.36%
2022/12/30	2	27.60	11	27.30	27.60	-9	838	-1.07%
2022/12/29	1	26.95	14	26.78	26.95	-13	835	-1.56%
2022/12/28	0	0.00	16	27.14	26.95	-16	835	-1.92%
2022/12/27	15	27.31	7	27.36	27.20	8	835	0.96%
2022/12/26	20	27.19	14	27.31	27.15	6	834	0.72%
2022/12/23	14	27.22	8	27.08	27.35	6	833	0.72%
2022/12/22	19	27.21	2	27.25	27.10	17	832	2.04%
2022/12/21	23	27.01	6	27.33	26.90	17	831	2.04%
2022/12/20	24	27.25	34	27.39	27.00	-10	829	-1.21%
2022/12/19	36	28.41	27	28.46	27.80	9	823	1.09%
2022/12/16	85	28.81	129	29.02	28.60	-44	816	-5.39%	大賣/
2022/12/15	102	28.55	21	28.95	29.20	81	799	10.14%	大買/
2022/12/14	37	28.18	34	28.39	28.10	3	786	0.38%
2022/12/13	103	28.29	60	28.47	28.20	43	781	5.50%	大買/
2022/12/12	130	28.27	133	28.52	28.05	-3	765	-0.39%	大買/大賣/
2022/12/09	27	26.42	18	26.66	26.50	9	720	1.25%
2022/12/08	39	27.06	34	26.77	26.95	5	713	0.70%
2022/12/07	77	26.46	46	26.70	26.20	31	709	4.37%
2022/12/06	38	27.29	38	27.63	27.00	0	702	0.00%
2022/12/05	21	27.71	27	27.79	28.00	-6	694	-0.86%
2022/12/02	24	27.95	42	27.96	27.85	-18	689	-2.61%
2022/12/01	57	27.72	35	27.75	27.90	22	683	3.22%
2022/11/30	67	27.61	40	27.65	27.65	27	673	4.01%
2022/11/29	41	27.21	19	27.19	27.20	22	665	3.31%
2022/11/28	37	26.87	27	27.35	27.20	10	658	1.52%
2022/11/25	47	27.41	33	27.08	26.80	14	651	2.15%
2022/11/24	27	27.97	27	28.24	27.85	0	636	0.00%
2022/11/23	21	28.29	51	28.40	28.30	-30	627	-4.78%
2022/11/22	155	28.71	124	28.81	28.40	31	616	5.03%	大買/大賣/
2022/11/21	56	27.52	33	27.56	27.40	23	568	4.05%
2022/11/18	59	28.24	85	28.37	27.50	-26	560	-4.64%
2022/11/17	84	28.46	86	28.52	28.50	-2	534	-0.37%
2022/11/16	48	28.43	79	28.63	28.25	-31	515	-6.01%
2022/11/15	184	28.53	168	28.82	28.20	16	488	3.28%	大買/大賣/
2022/11/14	314	28.48	198	28.59	29.25	116	444	26.11%	大買/大賣/鉅額交易
2022/11/11	23	26.60	35	26.74	26.60	-12	334	-3.59%
2022/11/10	84	27.17	93	27.08	26.70	-9	314	-2.86%
2022/11/09	12	25.66	24	25.69	25.95	-12	251	-4.76%
2022/11/08	68	26.00	67	26.30	25.30	1	240	0.42%
2022/11/07	140	26.09	68	26.05	26.15	72	209	34.34%	大買/
2022/11/04	38	26.01	37	25.78	26.20	1	135	0.74%
2022/11/03	8	23.78	22	23.59	23.85	-14	79	-17.52%
2022/11/02	1	21.70	0	0.00	21.70	1	49	2.02%
2022/11/01	2	21.55	0	0.00	21.55	2	49	4.04%
2022/10/31	2	21.45	0	0.00	21.45	2	49	4.07%
2022/10/28	0	0.00	1	21.45	21.30	-1	49	-2.02%
2022/10/27	10	21.40	1	21.40	21.45	9	49	18.05%
2022/10/26	2	21.40	2	21.25	21.40	0	49	0.00%
2022/10/25	6	21.10	4	21.23	21.30	2	49	4.05%
2022/10/24	0	0.00	2	21.05	21.20	-2	48	-4.12%
2022/10/21	2	20.95	0	0.00	21.00	2	48	4.11%
2022/10/20	1	20.75	7	21.11	21.15	-6	48	-12.26%
2022/10/19	1	21.25	0	0.00	21.25	1	49	2.01%
2022/10/18	3	21.07	2	20.95	21.10	1	49	2.02%
2022/10/17	1	20.80	1	20.85	20.80	0	49	0.00%
2022/10/14	2	21.00	1	21.25	21.00	1	52	1.92%
2022/10/13	3	20.87	18	20.90	20.75	-15	52	-28.84%
2022/10/11	3	21.10	0	0.00	21.05	3	50	5.89%
2022/10/07	9	21.62	0	0.00	21.60	9	50	17.71%
2022/10/06	1	21.65	0	0.00	21.80	1	50	1.99%
2022/10/05	2	21.55	0	0.00	21.55	2	52	3.84%
2022/10/04	4	21.63	2	21.70	21.55	2	51	3.86%
2022/10/03	2	21.10	0	0.00	21.15	2	50	3.95%
2022/09/30	1	21.05	0	0.00	21.25	1	50	1.97%
2022/09/29	4	20.93	0	0.00	21.20	4	50	7.96%
2022/09/28	0	0.00	15	20.87	20.70	-15	49	-30.11%
2022/09/27	2	21.10	6	21.13	21.20	-4	50	-7.97%
2022/09/26	14	21.01	11	21.10	21.10	3	49	6.02%
2022/09/23	2	21.55	3	21.48	21.55	-1	49	-2.03%
2022/09/22	1	21.20	4	21.36	21.55	-3	49	-6.00%
2022/09/21	4	21.68	7	21.76	21.50	-3	50	-6.00%
2022/09/20	0	0.00	1	22.15	21.90	-1	48	-2.06%
2022/09/16	0	0.00	2	22.15	22.15	-2	49	-4.07%
2022/09/15	2	22.10	2	22.18	22.15	0	49	0.00%
2022/09/14	2	22.20	1	22.30	22.10	1	49	2.02%
2022/09/13	0	0.00	5	22.45	22.45	-5	49	-10.07%
2022/09/12	3	22.27	1	22.40	22.40	2	48	4.09%
2022/09/08	2	22.00	2	22.00	22.10	0	47	0.00%
2022/09/07	0.1	21.64	2	21.58	21.65	-1.9	47	-3.95%
2022/09/06	0	21.75	0	0.00	21.70	0	47	0.05%
2022/09/02	1	21.75	2	21.95	21.75	-1	50	-1.98%
2022/09/01	0	0.00	1	21.80	21.80	-1	50	-1.98%
2022/08/31	0	0.00	1	22.00	22.00	-1	50	-1.96%
2022/08/30	2	21.85	0	0.00	21.85	2	51	3.86%
2022/08/29	6	21.68	7	21.89	21.90	-1	51	-1.94%
2022/08/26	0	0.00	1	22.20	22.20	-1	51	-1.94%
2022/08/25	2	22.28	0	0.00	22.15	2	54	3.66%
2022/08/24	0	0.00	1	22.15	22.15	-1	55	-1.79%
2022/08/23	0	21.95	8	22.05	22.05	-8	55	-14.31%
2022/08/22	1	22.05	1	22.05	22.10	0	56	0.00%
2022/08/19	0	0.00	1	22.15	22.15	-1	55	-1.80%
2022/08/18	0	0.00	1	21.70	21.70	-1	54	-1.84%
2022/08/17	15	21.60	0	0.00	21.50	15	53	27.96%
2022/08/16	5	21.59	12	21.54	21.60	-7	52	-13.29%
2022/08/12	1	21.50	2	21.40	21.50	-1	49	-2.01%
2022/08/11	1	21.10	0	0.00	21.30	1	49	2.04%
2022/08/10	1	20.95	0	0.00	20.95	1	48	2.05%
2022/08/09	1	20.80	0	0.00	20.80	1	48	2.08%
2022/08/08	3	20.75	0	0.00	20.75	3	48	6.19%
2022/08/05	1	20.85	0	0.00	20.85	1	48	2.05%
2022/08/04	2	20.60	2	20.45	20.60	0	49	0.00%
2022/08/03	1	20.60	10	20.68	20.60	-9	49	-18.10%
2022/08/02	1	20.70	0	0.00	20.70	1	49	2.03%
2022/08/01	1	20.95	0	0.00	20.95	1	49	2.03%
2022/07/29	0	0.00	1	20.80	20.90	-1	49	-2.01%
2022/07/28	1	20.70	13	20.76	20.70	-12	50	-23.58%
2022/07/27	1	20.85	1	21.00	20.85	0	50	0.00%
2022/07/26	1	20.40	0	0.00	21.20	1	50	1.97%
2022/07/25	1	20.65	2	20.65	20.65	-1	50	-1.97%
2022/07/22	0	0.00	1	20.60	20.50	-1	52	-1.90%
2022/07/21	6.1	20.48	0	0.00	20.55	6.1	54	11.21%
2022/07/20	1.1	20.71	4	20.95	20.70	-2.9	52	-5.58%
2022/07/19	1	20.80	0	0.00	20.80	1	53	1.86%
2022/07/18	1	20.65	0	0.00	20.65	1	54	1.84%
2022/07/15	1	20.80	0	0.00	20.80	1	54	1.83%
2022/07/14	2	20.75	0	0.00	20.80	2	55	3.63%
2022/07/13	0	21.75	5	21.70	21.95	-5	55	-8.97%
2022/07/12	1	21.50	0	0.00	21.50	1	55	1.81%
2022/07/11	0	0.00	1	21.70	21.75	-1	55	-1.81%
2022/07/08	2	21.73	0	0.00	21.75	2	55	3.63%
2022/07/07	1	21.60	0	0.00	21.60	1	55	1.81%
2022/07/06	2	21.45	1	21.55	21.45	1	55	1.80%
2022/07/05	5	21.51	1	21.50	21.55	4	56	7.09%
2022/07/04	0	0.00	1	21.65	21.65	-1	55	-1.80%
2022/07/01	4	21.76	6	21.74	21.65	-2	56	-3.56%
2022/06/30	0	0.00	9	22.11	22.15	-9	56	-15.86%
2022/06/29	2	22.38	3	22.60	22.35	-1	58	-1.70%
2022/06/28	1	22.50	4	22.54	22.50	-3	58	-5.09%
2022/06/27	3	22.70	0	0.00	22.55	3	59	5.01%
2022/06/24	4	22.63	4	22.68	22.55	0	59	0.00%
2022/06/23	4	22.76	5	22.61	22.65	-1	58	-1.70%
2022/06/22	0	0.00	2	22.50	22.40	-2	59	-3.39%
2022/06/21	6	22.51	2	22.50	22.60	4	59	6.70%
2022/06/20	4	22.26	3	22.25	22.25	1	59	1.67%
2022/06/17	1	22.30	0	0.00	22.35	1	59	1.68%
2022/06/16	2	22.60	10	22.50	22.50	-8	59	-13.44%
2022/06/15	13	22.76	1	22.80	22.50	12	59	20.19%
2022/06/14	2	22.35	24	22.34	22.35	-22	59	-37.00%
2022/06/13	0	0.00	2	22.65	22.55	-2	59	-3.39%
2022/06/10	0	0.00	1	22.95	22.95	-1	58	-1.72%
2022/06/09	0	0.00	1	23.00	23.00	-1	57	-1.74%
2022/06/08	0	0.00	1	23.10	23.10	-1	56	-1.76%
2022/06/02	2	23.40	3	23.30	23.25	-1	59	-1.69%
2022/06/01	2	22.65	0	0.00	22.40	2	57	3.49%
2022/05/27	0	0.00	1	22.20	22.20	-1	55	-1.79%
2022/05/25	0	0.00	1	22.15	22.15	-1	56	-1.76%
2022/05/19	0	0.00	1	21.75	21.75	-1	58	-1.71%
2022/05/18	7	21.87	1	21.85	21.85	6	58	10.26%
2022/05/17	0	0.00	1	21.75	21.75	-1	58	-1.70%
2022/05/12	0	0.00	1	21.45	21.45	-1	61	-1.64%
2022/05/11	3	21.55	0	0.00	21.30	3	60	4.99%
2022/05/09	0	0.00	2	21.23	21.20	-2	60	-3.31%
2022/05/06	0	0.00	2	21.38	21.40	-2	61	-3.27%
2022/05/05	5	21.65	0	0.00	21.70	5	62	8.06%
2022/05/03	0	0.00	1	21.00	21.00	-1	64	-1.56%
2022/04/29	0	0.00	1	21.00	21.00	-1	64	-1.56%
2022/04/28	1	20.70	0	0.00	20.95	1	64	1.56%
2022/04/27	0	0.00	2	20.28	20.25	-2	62	-3.19%
2022/04/26	4	20.90	0	0.00	20.85	4	61	6.48%
2022/04/20	4	21.75	0	0.00	21.70	4	63	6.29%
2022/04/19	0	0.00	1	21.70	21.70	-1	65	-1.53%
2022/04/18	6	21.75	0	0.00	21.60	6	67	8.88%
2022/04/14	2	21.88	0	0.00	21.90	2	71	2.79%
2022/04/13	2	21.95	0	0.00	21.95	2	74	2.70%
2022/04/12	0	0.00	1	22.10	21.85	-1	74	-1.34%
2022/04/11	1	21.85	4	22.01	21.85	-3	76	-3.91%
2022/04/07	0	0.00	1	22.15	22.30	-1	80	-1.24%
2022/04/01	2	22.35	2	22.43	22.35	0	83	0.00%
2022/03/28	1	22.80	1	22.80	22.80	0	89	0.00%
2022/03/23	2	23.00	0	0.00	23.00	2	93	2.15%
2022/03/22	1	22.90	1	23.10	22.90	0	94	0.00%
2022/03/21	1	22.95	0	0.00	22.95	1	98	1.02%
2022/03/18	0	0.00	1	23.05	22.95	-1	101	-0.99%
2022/03/17	6	22.99	0	0.00	23.10	6	102	5.88%
2022/03/16	3	22.75	2	22.70	22.75	1	102	0.98%
2022/03/15	0	0.00	1	22.70	22.65	-1	102	-0.98%
2022/03/14	2	22.70	0	0.00	22.70	2	102	1.95%
2022/03/11	2	22.65	0	0.00	22.65	2	104	1.92%
2022/03/10	9	22.61	0	0.00	22.55	9	106	8.47%
2022/03/09	2	22.45	2	22.55	22.60	0	106	0.00%
2022/03/08	3	22.70	0	0.00	22.70	3	107	2.79%
2022/03/07	2	22.95	31	22.98	22.95	-29	106	-27.26%
2022/03/04	0	0.00	1	23.40	23.40	-1	105	-0.95%
2022/03/03	3	23.30	0	0.00	23.30	3	108	2.76%
2022/03/02	1	23.40	0	0.00	23.40	1	112	0.89%
2022/03/01	3	23.30	0	0.00	23.35	3	115	2.61%
2022/02/25	7	23.15	6	23.20	23.15	1	115	0.86%
2022/02/24	2	23.20	7	23.30	23.20	-5	120	-4.16%
2022/02/23	1	23.25	1	23.50	23.50	0	122	0.00%
2022/02/22	0	0.00	8	23.25	23.25	-8	127	-6.30%
2022/02/21	0	0.00	2	23.38	23.40	-2	130	-1.53%
2022/02/18	9	23.30	1	23.40	23.40	8	133	6.00%
2022/02/17	10	23.40	10	23.40	23.35	0	144	0.00%
2022/02/16	0	0.00	3	23.30	23.30	-3	155	-1.93%
2022/02/15	0	0.00	13	23.34	23.25	-13	157	-8.28%
2022/02/14	0	0.00	6	23.28	23.20	-6	168	-3.57%
2022/02/11	0	0.00	2	23.65	23.60	-2	171	-1.17%
2022/02/10	0	0.00	2	23.75	23.80	-2	181	-1.10%
2022/02/09	4	23.34	1	23.60	23.70	3	184	1.62%
2022/02/08	4	23.16	1	23.50	23.50	3	196	1.53%
2022/02/07	7	23.00	5	23.01	23.05	2	201	0.99%
2022/01/26	9	23.01	1	23.20	23.00	8	204	3.91%
2022/01/25	17	23.09	6	23.09	23.20	11	209	5.26%
2022/01/24	3	23.30	14	23.19	23.30	-11	210	-5.23%
2022/01/21	1	23.50	24	23.58	23.50	-23	213	-10.80%
2022/01/20	1	23.95	9	23.85	23.95	-8	216	-3.70%
2022/01/19	9	23.77	10	23.82	23.80	-1	233	-0.43%
2022/01/18	8	23.70	1	23.85	23.85	7	236	2.96%
2022/01/17	2	23.63	1	23.50	23.80	1	241	0.41%
2022/01/14	1	23.55	20	23.77	23.55	-19	243	-7.79%
2022/01/13	0	0.00	1	24.15	23.85	-1	245	-0.41%
2022/01/12	0	0.00	10	24.19	24.00	-10	248	-4.03%
2022/01/11	0	0.00	4	24.13	24.00	-4	251	-1.59%
2022/01/10	11	24.40	7	24.47	24.25	4	251	1.59%
2022/01/07	0	0.00	12	24.56	24.45	-12	252	-4.75%
2022/01/06	0	0.00	8	24.66	24.70	-8	252	-3.17%
2022/01/05	1	24.90	6	24.93	24.85	-5	252	-1.98%
2022/01/04	4	25.08	4	25.18	25.15	0	255	0.00%
2022/01/03	11	25.10	16	25.15	24.90	-5	254	-1.96%
2021/12/30	10	25.34	0	0.00	25.15	10	258	3.86%
2021/12/29	7	25.39	1	25.35	25.35	6	259	2.31%
2021/12/28	2	25.23	4	25.45	25.40	-2	260	-0.77%
2021/12/27	29	25.07	3	25.13	25.20	26	265	9.80%
2021/12/24	2	24.75	1	24.95	24.95	1	266	0.38%
2021/12/23	1	24.70	1	24.80	24.80	0	267	0.00%
2021/12/22	22	24.62	1	24.50	24.50	21	272	7.69%
2021/12/21	10	24.61	0	0.00	24.55	10	277	3.61%
2021/12/20	5	24.34	1	24.45	24.35	4	282	1.42%
2021/12/17	2	24.45	3	24.42	24.45	-1	292	-0.34%
2021/12/16	2	24.45	0	0.00	24.45	2	295	0.68%
2021/12/15	4	24.45	1	24.65	24.45	3	302	0.99%
2021/12/14	2	24.80	13	24.80	24.80	-11	307	-3.57%
2021/12/13	2	25.10	4	25.23	25.10	-2	309	-0.65%
2021/12/10	2	25.10	6	25.14	25.10	-4	317	-1.26%
2021/12/09	2	25.30	3	25.18	25.20	-1	328	-0.30%
2021/12/08	3	25.18	3	25.35	25.25	0	342	0.00%
2021/12/07	3	25.18	1	25.20	25.10	2	372	0.54%
2021/12/06	2	25.05	2	25.65	25.40	0	393	0.00%
2021/12/03	3	25.25	0	0.00	25.20	3	420	0.71%
2021/12/02	1	25.10	35	25.23	25.10	-34	451	-7.53%
2021/12/01	1	25.60	6	25.60	25.70	-5	467	-1.07%
2021/11/30	8	25.69	14	25.66	25.60	-6	479	-1.25%
2021/11/29	53	24.77	30	24.95	25.40	23	516	4.45%
2021/11/26	19	25.36	64	25.59	25.50	-45	555	-8.10%
2021/11/25	24	26.55	10	26.66	26.25	14	568	2.46%
2021/11/24	6	26.69	26	26.73	26.65	-20	597	-3.35%
2021/11/23	13	27.22	42	27.21	26.75	-29	664	-4.36%
2021/11/22	51	27.24	10	27.25	27.45	41	737	5.56%
2021/11/19	8	26.92	14	27.03	26.95	-6	754	-0.80%
2021/11/18	2	26.90	16	26.93	26.90	-14	767	-1.82%
2021/11/17	2	26.70	51	27.19	27.05	-49	776	-6.31%
2021/11/16	68	27.22	24	26.93	27.10	44	787	5.58%
2021/11/15	16	27.07	52	27.13	26.50	-36	787	-4.57%
2021/11/12	1	26.60	26	26.84	26.60	-25	802	-3.11%
2021/11/11	62	26.57	18	26.74	26.95	44	818	5.38%
2021/11/10	35	26.37	1	26.30	26.40	34	845	4.02%
2021/11/09	126	26.25	16	26.14	26.10	110	878	12.53%	大買/鉅額交易
2021/11/08	6	26.12	47	26.09	26.10	-41	886	-4.63%
2021/11/05	29	27.51	102	26.61	26.30	-73	917	-7.96%	大賣/
2021/11/04	49	26.62	26	26.66	26.65	23	955	2.41%
2021/11/03	46	26.50	23	26.39	26.55	23	974	2.36%
2021/11/02	31	26.02	67	26.44	26.00	-36	997	-3.61%
2021/11/01	21	27.06	22	27.07	26.90	-1	1,019	-0.10%
2021/10/29	3	27.15	13	27.18	27.10	-10	1,064	-0.94%
2021/10/28	28	26.89	5	26.85	27.05	23	1,113	2.07%
2021/10/27	72.1	27.26	126	27.33	26.45	-53.9	1,122	-4.80%	大賣/
2021/10/26	29	26.99	39	27.20	27.25	-10	1,116	-0.89%
2021/10/25	41	26.67	20	26.77	27.00	21	1,125	1.87%
2021/10/22	8	26.33	5	26.36	26.40	3	1,180	0.25%
2021/10/21	40.1	26.57	10	26.62	26.20	30.1	1,247	2.41%
2021/10/20	7.3	26.40	33	26.66	26.35	-25.8	1,365	-1.89%
2021/10/19	36	27.05	5	27.48	26.65	31	1,405	2.21%
2021/10/18	5.1	26.60	21	26.66	27.00	-15.9	1,409	-1.13%
2021/10/15	38	26.54	25	26.59	26.70	13	1,424	0.91%
2021/10/14	8.1	25.93	21	25.94	25.70	-12.9	1,433	-0.90%
2021/10/13	34.1	25.88	3	25.88	26.00	31.1	1,458	2.13%
2021/10/12	15	25.73	42	25.76	25.55	-27	1,468	-1.84%
2021/10/08	0	0.00	20	26.32	26.35	-20	1,474	-1.36%
2021/10/07	34.1	25.80	19	26.22	26.30	15.1	1,494	1.01%
2021/10/06	5	25.57	30	25.56	25.45	-25	1,514	-1.65%
2021/10/05	25	25.14	15	25.70	26.05	10	1,529	0.65%
2021/10/04	86.1	25.09	64	25.22	25.30	22.1	1,542	1.43%
2021/10/01	21	25.30	95	25.38	25.30	-74	1,556	-4.75%
2021/09/30	16	25.17	59	25.66	25.80	-43	1,575	-2.73%
2021/09/29	4	25.04	27	25.30	25.70	-23	1,606	-1.43%
2021/09/28	35	25.38	29	25.53	25.35	6	1,654	0.36%
2021/09/27	19.2	25.80	76	25.96	25.70	-56.9	1,678	-3.39%
2021/09/24	61	27.23	62	26.81	26.30	-1	1,692	-0.06%
2021/09/23	37	25.62	11	25.84	25.70	26	1,715	1.52%
2021/09/22	72.1	25.55	31	25.55	25.40	41.1	1,747	2.35%
2021/09/17	38	27.33	41	28.16	26.90	-3	1,765	-0.17%
2021/09/16	5	28.58	36	28.85	28.40	-31	1,795	-1.73%
2021/09/15	86	28.68	70	28.78	28.80	16	1,852	0.86%
2021/09/14	77	29.31	61	29.74	28.50	16	2,054	0.78%
2021/09/13	172	29.36	57	29.36	29.45	115	2,062	5.58%	大買/鉅額交易
2021/09/10	167	28.88	192	29.32	28.40	-25	2,059	-1.21%	大買/大賣/
2021/09/09	71	30.32	127	30.54	29.90	-56	2,035	-2.75%	大賣/
2021/09/08	111	31.29	209	31.96	30.30	-98	2,026	-4.83%	大買/大賣/
2021/09/07	222	31.82	117	32.59	33.00	105	2,016	5.21%	大買/大賣/鉅額交易
2021/09/06	37	32.47	156	32.26	32.40	-119	2,020	-5.89%	大賣/鉅額交易
2021/09/03	72	31.63	58	31.97	32.00	14	2,013	0.70%
2021/09/02	118	32.13	139	32.15	31.75	-21	2,008	-1.05%	大買/大賣/
2021/09/01	222	30.88	97	31.14	31.85	125	1,973	6.34%	大買/鉅額交易
2021/08/31	81	29.78	48	29.60	30.05	33	1,933	1.71%
2021/08/30	137	29.87	121	29.74	29.40	16	1,924	0.83%	大買/大賣/
2021/08/27	223	30.51	193	30.67	29.25	30	1,898	1.58%	大買/大賣/
2021/08/26	183	30.83	119	31.15	32.00	64	1,832	3.49%	大買/大賣/
2021/08/25	11	29.10	0	0.00	29.10	11	1,758	0.63%
2021/08/24	10	28.70	28	28.63	28.70	-18	1,742	-1.03%
2021/08/23	7	28.60	24	28.57	28.60	-17	1,730	-0.98%
2021/08/20	4	28.55	11	28.55	28.55	-7	1,718	-0.41%
2021/08/19	6	28.55	5	28.62	28.55	1	1,710	0.06%
2021/08/18	15	28.70	89	28.70	28.70	-74	1,702	-4.35%
2021/08/17	10	28.65	0	0.00	28.65	10	1,679	0.60%
2021/08/16	0	0.00	97	28.55	28.70	-97	1,664	-5.83%
2021/08/13	21	28.51	34	28.80	28.80	-13	1,631	-0.80%
2021/08/12	29	28.41	47	28.38	28.45	-18	1,605	-1.12%
2021/08/11	16	28.12	52	28.12	28.15	-36	1,591	-2.26%
2021/08/10	246	27.93	73	27.93	27.95	173	1,567	11.04%	大買/鉅額交易
2021/08/09	24	27.77	49	27.70	27.75	-25	1,531	-1.63%
2021/08/06	20	27.79	67	27.80	27.80	-47	1,517	-3.10%
2021/08/05	4	27.90	188	27.78	27.80	-184	1,500	-12.26%	大賣/鉅額交易
2021/08/04	139	29.06	122	28.99	29.05	17	1,492	1.14%	大買/大賣/
2021/08/03	81	28.98	41	28.96	29.00	40	1,459	2.74%
2021/08/02	39	28.78	11	28.65	28.75	28	1,414	1.98%
2021/07/30	18	28.60	148	28.55	28.55	-130	1,410	-9.22%	大賣/鉅額交易
2021/07/29	27	28.60	52	28.58	28.55	-25	1,406	-1.78%
2021/07/28	168	28.59	190	28.53	28.55	-22	1,402	-1.57%	大買/大賣/
2021/07/27	250	28.87	381	28.92	28.65	-131	1,366	-9.58%	大買/大賣/鉅額交易
2021/07/26	447	29.38	81	29.91	29.95	366	1,318	27.75%	大買/鉅額交易
2021/07/23	34	28.81	55	28.84	28.85	-21	1,237	-1.70%
2021/07/22	35	28.70	7	28.90	28.70	28	1,230	2.28%
2021/07/21	105	28.60	115	28.57	28.60	-10	1,243	-0.80%	大買/大賣/
2021/07/20	85	28.60	99	28.61	28.70	-14	1,254	-1.12%
2021/07/19	927	28.66	132	28.63	28.65	795	1,262	62.95%	大買/大賣/鉅額交易
2021/07/16	130	28.76	6	28.80	28.80	124	1,311	9.45%	大買/鉅額交易
2021/07/15	80	28.73	8	28.75	28.75	72	1,333	5.40%
2021/07/14	71	28.74	198.3	28.70	28.70	-127.3	1,357	-9.38%	大賣/鉅額交易
2021/07/13	248	28.62	18	28.66	28.65	230	1,351	17.02%	大買/鉅額交易
2021/07/12	300	28.60	4	28.65	28.60	296	1,333	22.20%	大買/鉅額交易
2021/07/09	64	28.71	14	28.69	28.70	50	1,321	3.78%
2021/07/08	39	28.76	12	28.75	28.75	27	1,327	2.03%
2021/07/07	36	28.76	18	28.76	28.75	18	1,322	1.36%
2021/07/06	26	28.73	188	28.78	28.65	-162	1,318	-12.29%	大賣/鉅額交易
2021/07/05	198	28.85	21	29.00	29.00	177	1,293	13.68%	大買/鉅額交易
2021/07/02	344	28.56	28	28.56	28.60	316	1,259	25.09%	大買/鉅額交易
2021/07/01	461	28.56	24	28.57	28.55	437	1,248	35.01%	大買/鉅額交易
2021/06/30	544	28.52	34	28.53	28.55	510	1,241	41.07%	大買/鉅額交易
2021/06/29	358	28.56	26	28.55	28.60	332	1,218	27.25%	大買/鉅額交易
2021/06/28	93	28.60	3	28.55	28.60	90	1,195	7.53%
2021/06/25	18	28.55	0	0.00	28.50	18	1,188	1.51%
2021/06/24	81	28.50	30	28.50	28.45	51	1,163	4.38%
2021/06/23	78	28.47	293	28.57	28.45	-215	1,113	-19.30%	大賣/鉅額交易
2021/06/22	1	26.70	0	0.00	26.70	1	925	0.11%
2021/06/21	2	24.48	48	24.18	24.30	-46	958	-4.80%
2021/06/18	29	24.21	7	24.30	24.40	22	954	2.31%
2021/06/17	49	24.22	18	24.16	24.15	31	955	3.24%
2021/06/16	1	24.65	87	24.42	24.25	-86	955	-9.00%
2021/06/15	17	23.57	38	24.11	24.40	-21	953	-2.20%
2021/06/11	4	22.85	10	22.97	23.00	-6	953	-0.63%
2021/06/10	68	22.37	17	22.26	22.45	51	966	5.28%
2021/06/09	2	22.10	6	21.98	21.90	-4	982	-0.41%
2021/06/08	6	22.03	5	22.15	22.15	1	986	0.10%
2021/06/07	23	21.88	46	22.04	21.95	-23	996	-2.31%
2021/06/04	3	22.20	8	22.15	22.10	-5	992	-0.50%
2021/06/03	0	0.00	2	22.28	22.30	-2	993	-0.20%
2021/06/02	39	22.29	12	22.28	22.25	27	1,002	2.69%
2021/06/01	58	22.31	2	22.35	22.40	56	1,003	5.58%
2021/05/31	24	22.05	3	22.00	22.00	21	1,003	2.09%
2021/05/28	9	21.74	1	21.80	21.80	8	1,003	0.80%
2021/05/27	5	21.55	12	21.60	21.45	-7	1,010	-0.69%
2021/05/26	0	0.00	11	21.76	21.75	-11	1,011	-1.09%
2021/05/25	2	21.75	13	21.83	21.80	-11	1,015	-1.08%
2021/05/24	30	21.69	8	21.41	21.75	22	1,019	2.16%
2021/05/21	103	21.46	3	21.60	21.60	100	1,022	9.78%	大買/
2021/05/20	45	21.28	9	21.34	21.15	36	1,030	3.49%
2021/05/19	58	21.29	25	21.14	21.35	33	1,025	3.22%
2021/05/18	240	20.93	21	20.69	21.45	219	1,030	21.26%	大買/鉅額交易
2021/05/17	103	20.42	69	19.95	19.90	34	1,031	3.30%	大買/
2021/05/14	35	21.62	144	21.62	21.50	-109	1,019	-10.70%	大賣/鉅額交易
2021/05/13	91	21.36	55	21.35	21.60	36	1,010	3.56%
2021/05/12	119	21.69	188	21.80	21.60	-69	1,002	-6.88%	大買/大賣/
2021/05/11	67	23.34	100	23.37	23.10	-33	984	-3.35%
2021/05/10	21	23.93	56	23.78	23.80	-35	973	-3.60%
2021/05/07	66	23.47	42	23.47	23.80	24	970	2.47%
2021/05/06	73	23.26	74	23.27	23.35	-1	964	-0.10%
2021/05/05	171	23.35	42	23.21	23.20	129	958	13.45%	大買/鉅額交易
2021/05/04	226	22.65	147	22.86	23.15	79	953	8.28%	大買/大賣/
2021/05/03	88	24.18	341	24.28	23.90	-253	931	-27.16%	大賣/鉅額交易
2021/04/29	53	24.98	306	25.11	24.90	-253	911	-27.77%	大賣/鉅額交易
2021/04/28	271	25.51	114	25.60	26.00	157	875	17.93%	大買/大賣/鉅額交易
2021/04/27	42	25.16	35	24.92	25.20	7	845	0.83%
2021/04/26	195	25.21	203	25.25	25.20	-8	826	-0.97%	大買/大賣/
2021/04/23	45	24.88	14	24.77	25.10	31	801	3.87%
2021/04/22	64	24.78	206	25.42	24.65	-142	786	-18.05%	大賣/鉅額交易
2021/04/21	29	25.11	54	25.63	25.85	-25	711	-3.51%
2021/04/20	37	25.13	28	24.81	25.45	9	681	1.32%
2021/04/19	113	24.32	6	24.40	24.40	107	654	16.34%	大買/鉅額交易
2021/04/16	77	24.14	0	0.00	24.20	77	643	11.96%
2021/04/15	105	23.83	1	23.75	24.00	104	641	16.21%	大買/鉅額交易
2021/04/14	134	23.37	4	23.68	23.60	130	640	20.30%	大買/鉅額交易
2021/04/13	16	24.14	9	24.56	23.80	7	626	1.12%
2021/04/12	94	24.54	1	24.55	24.45	93	616	15.08%
2021/04/09	0	0.00	20	24.38	24.30	-20	600	-3.33%
2021/04/08	22	24.47	7	24.50	24.55	15	593	2.53%
2021/04/07	47	23.86	6	23.88	24.20	41	580	7.07%
2021/04/06	27	23.78	4	23.84	23.95	23	568	4.05%
2021/04/01	16	23.63	8	23.59	23.60	8	564	1.42%
2021/03/31	42	23.56	15	23.55	23.55	27	556	4.85%
2021/03/30	17	23.19	6	23.46	23.40	11	549	2.00%
2021/03/29	0	0.00	19	23.00	23.10	-19	535	-3.55%
2021/03/26	2	22.85	0	0.00	22.85	2	532	0.38%
2021/03/25	30	22.65	5	22.80	22.75	25	525	4.75%
2021/03/24	216	22.86	18	22.24	23.05	198	509	38.87%	大買/鉅額交易
2021/03/23	0	0.00	66	21.97	21.85	-66	465	-14.18%
2021/03/22	0	0.00	32	22.03	22.05	-32	472	-6.77%
2021/03/19	0	0.00	13	21.79	21.85	-13	496	-2.62%
2021/03/18	5	22.15	19	22.06	21.95	-14	497	-2.82%
2021/03/17	0	0.00	34	22.23	22.15	-34	487	-6.97%
2021/03/16	4	21.85	28	21.78	21.85	-24	458	-5.23%
2021/03/15	3	21.35	0	0.00	21.40	3	443	0.68%
2021/03/12	44	20.50	0	0.00	20.50	44	426	10.32%
2021/03/10	6	20.25	0	0.00	20.30	6	424	1.41%
2021/03/09	21	20.15	0	0.00	20.10	21	428	4.90%
2021/03/08	28	20.13	0	0.00	20.15	28	430	6.51%
2021/03/05	32	20.09	12	20.10	20.05	20	425	4.70%
2021/03/04	27	20.12	9	20.12	20.10	18	428	4.20%
2021/03/03	40	20.15	0	0.00	20.20	40	426	9.38%
2021/03/02	52	20.19	0	0.00	20.00	52	426	12.18%
2021/02/26	23	20.00	9	19.94	20.00	14	431	3.25%
2021/02/25	30	20.15	0	0.00	20.15	30	429	6.98%
2021/02/24	5.1	20.22	0	0.00	20.00	5.1	430	1.19%
2021/02/23	14	20.07	2	20.15	20.15	12	426	2.81%
2021/02/22	0	0.00	2	20.20	20.15	-2	425	-0.47%
2021/02/18	0	0.00	2	19.75	19.95	-2	425	-0.47%
2021/02/17	0	0.00	5	19.43	19.60	-5	425	-1.18%
2021/02/05	2	19.00	16	19.03	19.00	-14	421	-3.32%
2021/02/04	0	0.00	11	18.96	18.95	-11	433	-2.54%
2021/02/03	0	0.00	7	19.01	18.90	-7	442	-1.58%
2021/02/02	0	0.00	9	18.75	18.75	-9	442	-2.03%
2021/02/01	6	18.65	19	18.78	18.70	-13	444	-2.92%
2021/01/29	4	18.80	55	18.92	18.80	-51	446	-11.42%
2021/01/28	1	18.95	19	19.02	18.95	-18	444	-4.05%
2021/01/27	0	0.00	5	19.13	19.05	-5	442	-1.13%
2021/01/26	1	19.05	5	19.09	19.00	-4	443	-0.90%
2021/01/25	0	0.00	2	18.95	19.10	-2	441	-0.45%
2021/01/22	0	0.00	14	18.95	18.95	-14	440	-3.18%
2021/01/21	7	18.91	8	18.96	18.90	-1	443	-0.23%
2021/01/20	0	0.00	34	19.05	18.95	-34	442	-7.68%
2021/01/19	2	19.20	1	19.30	19.20	1	437	0.23%
2021/01/18	5	19.10	31	19.05	19.10	-26	435	-5.98%
2021/01/15	0	0.00	17	19.38	19.20	-17	433	-3.93%
2021/01/14	2	19.45	5	19.45	19.40	-3	427	-0.70%
2021/01/13	20	19.45	1	19.50	19.50	19	427	4.45%
2021/01/12	5	19.30	30	19.47	19.35	-25	423	-5.90%
2021/01/11	0	0.00	5	19.70	19.70	-5	417	-1.20%
2021/01/08	7	19.40	13	19.55	19.45	-6	414	-1.45%
2021/01/07	0	0.00	9	19.82	19.65	-9	409	-2.20%
2021/01/06	0	0.00	28	19.84	19.70	-28	404	-6.92%
2021/01/05	0	0.00	1	19.95	19.90	-1	397	-0.25%
2021/01/04	5	19.91	2	19.95	19.95	3	393	0.76%
2020/12/30	19	19.88	1	19.90	19.90	18	387	4.64%
2020/12/29	23	19.97	9	19.90	19.90	14	383	3.65%
2020/12/28	8	19.91	0	0.00	19.95	8	376	2.13%
2020/12/25	44	19.90	19	19.85	19.85	25	365	6.83%
2020/12/24	17	19.78	10	19.80	19.80	7	364	1.92%
2020/12/23	52	19.83	1	19.85	19.85	51	363	14.03%
2020/12/22	9	19.96	23	19.80	19.60	-14	360	-3.89%
2020/12/21	20	19.72	25	19.79	19.75	-5	355	-1.41%
2020/12/18	8	19.80	23	20.03	19.80	-15	351	-4.27%
2020/12/17	7	20.07	43	19.93	20.10	-36	346	-10.40%
2020/12/16	70	20.02	4	19.85	20.15	66	340	19.40%
2020/12/15	37	19.64	108	19.95	19.60	-71	329	-21.53%	大賣/
2020/12/14	80	19.43	2	19.50	19.50	78	298	26.13%
2020/12/11	18	18.89	12	18.88	18.90	6	285	2.10%
2020/12/10	24	18.96	2	18.90	18.90	22	281	7.83%
2020/12/09	28	19.10	8	19.10	19.10	20	276	7.25%
2020/12/08	3	19.30	0	0.00	19.25	3	273	1.10%
2020/12/07	0	0.00	8	19.59	19.40	-8	270	-2.96%
2020/12/04	12	19.59	1	19.65	19.65	11	261	4.20%
2020/12/03	3	19.30	3	19.60	19.45	0	256	0.00%
2020/12/02	4	19.31	1	19.20	19.45	3	254	1.18%
2020/11/30	3	19.20	3	19.20	19.20	0	245	0.00%
2020/11/26	7	19.00	0	0.00	18.95	7	240	2.92%
2020/11/25	4	18.95	1	19.00	19.10	3	236	1.27%
2020/11/24	10	18.75	0	0.00	18.75	10	225	4.44%
2020/11/23	17	18.65	0	0.00	18.75	17	222	7.63%
2020/11/20	33	18.38	0	0.00	18.40	33	215	15.32%
2020/11/19	23	18.43	0	0.00	18.45	23	213	10.75%
2020/11/18	29	18.32	0	0.00	18.40	29	209	13.81%
2020/11/17	42	18.24	0	0.00	18.20	42	201	20.80%
2020/11/13	8	18.15	5	18.15	18.20	3	195	1.54%
2020/11/12	7	17.92	10	17.95	18.15	-3	194	-1.54%
2020/11/11	24	17.67	1	17.65	17.75	23	188	12.20%
2020/11/10	7	17.40	11	17.40	17.40	-4	181	-2.20%
2020/11/09	11	17.25	0	0.00	17.30	11	180	6.10%
2020/11/06	8	17.26	4	17.30	17.25	4	177	2.23%
2020/11/05	6	17.20	0	0.00	17.15	6	175	3.42%
2020/11/04	0	0.00	7	17.16	17.15	-7	175	-3.99%
2020/11/03	6	17.10	1	17.20	17.15	5	177	2.82%
2020/11/02	0	0.00	10	17.10	17.10	-10	179	-5.56%
2020/10/29	1	17.10	1	17.10	17.10	0	180	0.00%
2020/10/28	5	17.25	0	0.00	17.25	5	176	2.83%
2020/10/21	6	17.10	0	0.00	17.10	6	183	3.26%
2020/10/19	1	17.10	0	0.00	17.10	1	189	0.53%
2020/10/15	1	17.05	1	17.00	17.05	0	198	0.00%
2020/10/14	1	17.10	0	0.00	17.10	1	199	0.50%
2020/10/05	2	16.85	2	16.85	16.85	0	232	0.00%
2020/09/30	0	0.00	1	16.75	16.85	-1	254	-0.39%
2020/09/28	10	16.60	18.2	16.60	16.65	-8.2	311	-2.62%
2020/09/25	0	0.00	2	16.60	16.50	-2	325	-0.61%
2020/09/24	0	0.00	1	16.95	16.70	-1	330	-0.30%
2020/09/23	0	0.00	6	17.10	17.05	-6	329	-1.82%
2020/09/22	0	0.00	6	17.14	17.10	-6	337	-1.78%
2020/09/21	1	17.35	0	0.00	17.30	1	344	0.29%
2020/09/18	13	17.39	0	0.00	17.40	13	460	2.82%
2020/09/15	6	17.40	0	0.00	17.40	6	466	1.28%
2020/09/10	7	17.54	7	17.57	17.50	0	465	0.00%
2020/09/07	0	0.00	2	17.60	17.60	-2	474	-0.42%
2020/09/04	2	17.35	0	0.00	17.50	2	474	0.42%
2020/09/03	2	17.45	0	0.00	17.40	2	474	0.42%
2020/09/02	0	0.00	1	17.45	17.40	-1	475	-0.21%
2020/08/31	0	0.00	10	17.45	17.35	-10	482	-2.07%
2020/08/25	0	0.00	2	17.15	17.20	-2	487	-0.41%
2020/08/24	5	17.10	4	17.15	17.15	1	485	0.21%
2020/08/21	12	17.15	13	17.05	17.10	-1	484	-0.21%
2020/08/20	7	17.15	1	16.95	16.85	6	484	1.24%
2020/08/19	15	17.40	0	0.00	17.45	15	477	3.14%
2020/08/18	20	17.36	0	0.00	17.45	20	474	4.22%
2020/08/17	24	17.32	0	0.00	17.40	24	469	5.12%
2020/08/13	6	17.05	0	0.00	17.10	6	460	1.30%
2020/08/12	0	0.00	0	17.10	16.95	0	459	0.00%
2020/08/11	0	0.00	9	17.00	17.00	-9	458	-1.96%
2020/08/10	0	0.00	3	17.10	17.10	-3	457	-0.66%
2020/08/06	12	16.81	0	0.00	16.90	12	458	2.62%
2020/07/15	3	17.55	3	17.47	17.50	0	435	0.00%
2020/07/10	0	0.00	2	18.08	17.90	-2	426	-0.47%
2020/07/09	480	18.30	413	18.30	18.20	67	416	16.07%	大買/大賣/
2020/07/08	215	19.26	173	19.25	19.40	42	399	10.52%	大買/大賣/
2020/07/07	159	19.75	250	19.64	19.25	-91	377	-24.08%	大買/大賣/
2020/07/06	28	19.22	159	19.11	19.40	-131	341	-38.32%	大賣/鉅額交易
2020/07/03	24	18.99	1	18.95	19.05	23	326	7.04%
2020/07/02	24	18.78	1	18.90	18.90	23	321	7.16%
2020/07/01	6	18.70	0	0.00	18.70	6	318	1.88%
2020/06/30	10	18.54	3	18.68	18.75	7	309	2.26%
2020/06/29	4	18.46	35	18.42	18.50	-31	301	-10.28%
2020/06/24	7	18.55	0	0.00	18.45	7	185	3.77%
2020/06/23	5	18.59	0	0.00	18.60	5	182	2.75%
2020/06/22	9	18.48	0	0.00	18.40	9	179	5.01%
2020/06/19	13	18.47	0	0.00	18.40	13	178	7.28%
2020/06/18	13	18.50	0	0.00	18.50	13	177	7.32%
2020/06/17	4	18.44	2	18.48	18.45	2	178	1.12%
2020/06/16	17	18.36	3	18.40	18.40	14	182	7.68%
2020/06/15	3	18.13	17	18.13	18.05	-14	186	-7.51%
2020/06/12	0	0.00	14	17.99	18.00	-14	188	-7.43%
2020/06/11	3	18.45	17	18.44	18.40	-14	184	-7.59%
2020/06/10	13	18.75	1	18.85	18.70	12	183	6.54%
2020/06/09	2	18.85	0	0.00	18.75	2	189	1.05%
2020/06/08	1	18.80	0	0.00	18.85	1	195	0.51%
2020/06/05	15	18.70	0	0.00	18.75	15	192	7.79%
2020/06/04	5	18.64	0	0.00	18.65	5	190	2.63%
2020/06/03	7	18.69	0	0.00	18.65	7	189	3.69%
2020/06/02	6	18.58	0	0.00	18.60	6	186	3.21%
2020/06/01	6	18.58	0	0.00	18.60	6	187	3.21%
2020/05/28	1	18.50	0	0.00	18.40	1	186	0.54%
2020/05/27	4	18.51	0	0.00	18.55	4	187	2.13%
2020/05/26	4	18.45	0	0.00	18.50	4	188	2.12%
2020/05/22	0	0.00	2	18.43	18.35	-2	188	-1.06%
2020/05/21	2	18.35	0	0.00	18.50	2	187	1.07%
2020/05/07	0	0.00	1	18.20	18.40	-1	212	-0.47%
2020/04/28	0	0.00	5	18.10	18.05	-5	218	-2.29%
2020/04/24	0	0.00	11	17.81	17.90	-11	222	-4.93%
2020/04/15	26	18.20	0	0.00	18.35	26	252	10.29%
2020/04/14	14	17.97	0	0.00	18.05	14	281	4.98%
2020/04/06	10	16.96	0	0.00	17.10	10	368	2.71%
2020/03/26	5	16.70	0	0.00	16.90	5	372	1.34%
2020/03/25	5	16.70	0	0.00	16.80	5	370	1.35%
2020/03/24	5	16.00	0	0.00	16.25	5	368	1.36%
2020/03/23	5	15.64	0	0.00	15.60	5	366	1.36%
2020/03/20	3	16.05	0	0.00	16.10	3	367	0.82%
2020/03/19	0	0.00	5	15.19	14.90	-5	363	-1.38%
2020/03/18	7	16.69	3	16.78	16.30	4	355	1.13%
2020/03/16	0	0.00	1	17.90	17.35	-1	350	-0.29%
2020/03/13	3	17.05	39.4	17.00	17.90	-36.4	347	-10.49%
2020/03/12	5	18.92	8	18.40	18.10	-3	338	-0.89%
2020/02/20	0	0.00	1	21.60	21.50	-1	315	-0.32%
2020/02/12	3	22.70	3	22.10	22.05	0	315	0.00%
2020/01/31	0	0.00	3	21.43	21.25	-3	278	-1.08%
2020/01/30	5	21.25	5	21.25	21.25	0	275	0.00%
2020/01/20	2	23.00	0	0.00	22.95	2	267	0.75%
2020/01/14	1	23.50	0	0.00	23.10	1	258	0.39%
2020/01/03	0	0.00	3	23.90	23.60	-3	191	-1.57%
2019/12/30	4	22.96	4	23.85	24.40	0	153	0.00%
2019/12/24	0	0.00	6	21.85	21.80	-6	88	-6.76%
2019/12/19	0	0.00	11	21.94	21.85	-11	88	-12.47%
2019/12/16	0	0.00	11	21.78	21.70	-11	83	-13.16%
2019/12/09	1	21.70	0	0.00	21.70	1	81	1.23%
2019/12/05	1	21.80	0	0.00	21.80	1	78	1.27%
2019/11/29	0	0.00	1	21.85	21.85	-1	78	-1.27%
2019/11/27	2	21.78	1	21.80	21.85	1	78	1.28%
2019/11/26	5	21.77	1	21.80	21.80	4	79	5.06%
2019/11/22	5	21.66	3	21.72	21.65	2	76	2.62%
2019/11/21	1	21.55	3	21.60	21.60	-2	78	-2.55%
2019/11/20	9	21.69	0	0.00	21.65	9	77	11.68%
2019/11/19	12	21.75	0	0.00	21.70	12	76	15.73%
2019/11/18	4	21.85	0	0.00	21.95	4	76	5.21%
2019/11/15	1	21.60	0	0.00	21.70	1	74	1.34%
2019/11/14	10	21.71	0	0.00	21.65	10	73	13.57%
2019/11/13	2	21.50	0	0.00	21.60	2	72	2.76%
2019/11/12	2	21.40	0	0.00	21.40	2	71	2.82%
2019/11/07	0	0.00	0.9	21.00	21.10	-0.9	62	-1.44%
2019/11/05	0	0.00	1	21.10	21.10	-1	62	-1.61%
2019/10/31	5	21.20	0	0.00	21.05	5	60	8.24%
2019/10/29	0	0.00	1	21.30	21.25	-1	57	-1.73%
2019/10/24	0	0.00	0	21.50	21.60	0	58	-0.02%
2019/10/21	0	0.00	1	21.00	21.10	-1	64	-1.56%
2019/10/16	12	21.11	0	0.00	21.15	12	71	16.76%
2019/10/15	0	0.00	1	20.90	21.00	-1	79	-1.25%
2019/10/14	0	0.00	1	21.05	21.00	-1	84	-1.18%
2019/10/07	0	0.00	1	21.55	21.70	-1	96	-1.04%
2019/10/04	1	21.50	0	0.00	21.70	1	97	1.02%
2019/09/23	1	22.15	0	0.00	22.15	1	98	1.01%
2019/09/20	1	22.10	0	0.00	22.05	1	100	0.99%
2019/09/19	0	0.00	2	22.05	21.95	-2	101	-1.97%
2019/09/18	22	22.12	0	0.00	22.20	22	102	21.40%
2019/09/10	0	0.00	1	21.70	21.70	-1	105	-0.95%
2019/09/09	1	21.90	0	0.00	21.90	1	105	0.95%
2019/09/06	1	21.95	0	0.00	21.90	1	105	0.95%
2019/09/02	1	21.70	1	21.85	21.80	0	103	0.00%
2019/08/30	2	21.65	0	0.00	21.80	2	103	1.94%
2019/08/28	0	0.00	1	21.35	21.25	-1	101	-0.98%
2019/08/23	1	21.60	0	0.00	21.60	1	102	0.98%
2019/08/21	14	21.74	0	0.00	21.55	14	102	13.66%
2019/08/20	1	21.40	0	0.00	21.40	1	101	0.98%
2019/08/19	0	0.00	1	21.40	21.30	-1	101	-0.99%
2019/08/15	2	21.00	0	0.00	21.20	2	100	1.98%
2019/08/14	1	21.05	0	0.00	21.35	1	101	0.99%
2019/08/13	0	0.00	1	21.35	21.00	-1	101	-0.98%
2019/08/12	0	0.00	3	20.92	21.00	-3	102	-2.93%
2019/07/26	0	0.00	1	21.75	21.75	-1	108	-0.92%
2019/07/18	0	0.00	1	21.65	21.60	-1	100	-0.99%
2019/07/17	13	23.20	0	0.00	23.15	13	95	13.62%
2019/07/12	1	23.10	0	0.00	23.20	1	74	1.34%
2019/07/10	10	22.85	0	0.00	22.90	10	66	15.12%
2019/07/05	1	22.90	0	0.00	22.90	1	66	1.50%
2019/07/04	12	22.80	0	0.00	22.90	12	68	17.40%
2019/07/01	1	22.70	0	0.00	22.70	1	84	1.18%
2019/06/26	1	22.65	0	0.00	22.70	1	85	1.17%
2019/06/19	1	22.05	0	0.00	22.00	1	79	1.26%
2019/05/22	0	0.00	1	21.60	21.75	-1	100	-0.99%
2019/05/20	0	0.00	2	21.40	21.30	-2	101	-1.97%
2019/05/15	0	0.00	1	22.00	22.20	-1	105	-0.95%
2019/05/14	0	0.00	5	21.82	21.90	-5	105	-4.75%
2019/05/10	0	0.00	0.2	22.00	21.95	-0.2	104	-0.21%
2019/05/06	0	0.00	2	22.15	22.00	-2	100	-1.99%
2019/05/03	0	0.00	0.4	22.10	22.10	-0.4	98	-0.37%
2019/05/02	0	0.00	1	22.25	22.15	-1	99	-1.01%
2019/04/17	18	22.63	0	0.00	22.45	18	97	18.40%
2019/04/08	1.2	22.96	0	0.00	23.10	1.2	87	1.39%
2019/03/28	1	22.00	0	0.00	22.05	1	69	1.44%
2019/03/25	3	21.88	0	0.00	22.00	3	69	4.35%
2019/03/20	7	22.08	0	0.00	22.10	7	64	10.81%
2019/03/14	1	21.85	0	0.00	21.90	1	64	1.55%
2019/03/05	1	22.15	0	0.00	22.10	1	57	1.74%
2019/02/22	1	21.90	0	0.00	21.90	1	52	1.91%
2019/02/20	7	21.73	0	0.00	21.75	7	50	13.76%
2019/01/28	0	0.00	9	20.45	20.50	-9	48	-18.47%
2019/01/09	3	20.35	0	0.00	20.60	3	50	5.89%
2019/01/07	0	0.00	1	20.00	20.10	-1	52	-1.92%
2019/01/02	0	0.00	2	19.93	19.80	-2	66	-3.01%
2018/12/11	1	20.05	0	0.00	20.05	1	71	1.41%
2018/12/06	0	0.00	11	19.52	19.30	-11	70	-15.71%
2018/12/04	0	0.00	1	20.15	20.00	-1	71	-1.40%
2018/11/29	1	19.60	0	0.00	19.45	1	72	1.37%
2018/11/28	1	19.45	0	0.00	19.45	1	73	1.36%
2018/11/26	11	19.50	0	0.00	19.20	11	73	14.92%
2018/11/16	0	0.00	2	19.25	19.50	-2	75	-2.64%
2018/10/24	2	18.35	0	0.00	18.60	2	94	2.11%
2018/10/23	9	18.66	0	0.00	18.70	9	95	9.39%
2018/10/22	14	18.73	0	0.00	18.75	14	96	14.50%
2018/10/19	0	0.00	2	18.25	18.35	-2	98	-2.03%
2018/10/18	8	18.43	0	0.00	18.40	8	98	8.10%
2018/10/17	6	18.63	0	0.00	18.50	6	100	5.98%
2018/10/16	9	18.48	0	0.00	18.35	9	102	8.79%
2018/10/15	11	18.29	0	0.00	18.30	11	110	9.97%
2018/10/12	11	18.19	20	18.09	18.25	-9	130	-6.91%
2018/10/11	3	18.20	0	0.00	18.20	3	134	2.23%
2018/10/09	0	0.00	4	20.14	20.00	-4	135	-2.95%
2018/10/05	0	0.00	7	20.72	20.50	-7	145	-4.82%
2018/10/04	0	0.00	1	21.20	21.00	-1	143	-0.70%
2018/10/03	0	0.00	3	21.45	21.30	-3	142	-2.10%
2018/09/21	0	0.00	1	21.60	21.60	-1	153	-0.65%
2018/09/19	13	21.83	0	0.00	21.65	13	156	8.31%
2018/08/24	1	22.25	0	0.00	22.15	1	342	0.29%
2018/08/15	1	22.50	0	0.00	22.55	1	348	0.29%
2018/07/31	5	22.95	0	0.00	23.05	5	368	1.36%
2018/07/24	1	23.00	0	0.00	22.95	1	376	0.27%
2018/07/20	1	23.55	0	0.00	23.60	1	384	0.26%
2018/07/19	570	23.20	289	23.20	23.45	281	382	73.43%	大買/大賣/鉅額交易
2018/07/18	155	24.74	146	24.75	24.60	9	366	2.46%	大買/大賣/
2018/07/17	0	0.00	148	24.35	24.60	-148	359	-41.20%	大賣/鉅額交易
2018/07/16	141	24.25	141	24.25	24.40	0	356	0.00%	大買/大賣/
2018/07/13	0	0.00	139	24.15	24.35	-139	351	-39.53%	大賣/鉅額交易
2018/07/11	2	24.05	0	0.00	24.05	2	358	0.56%
2018/07/10	2	23.95	0	0.00	24.05	2	362	0.55%
2018/07/09	1	23.55	0	0.00	23.70	1	363	0.28%
2018/07/05	1	24.05	0	0.00	23.95	1	366	0.27%
2018/07/04	1	24.20	0	0.00	24.20	1	368	0.27%
2018/06/28	25	24.20	0	0.00	24.25	25	388	6.44%
2018/06/20	2	24.85	2	25.15	24.80	0	437	0.00%
2018/06/15	1	25.70	3	25.50	25.60	-2	435	-0.47%
2018/06/14	1	26.05	0	0.00	26.05	1	435	0.23%
2018/06/12	2	26.73	0	0.00	26.20	2	416	0.48%
2018/06/11	10	25.37	0	0.00	25.55	10	360	2.77%
2018/06/08	1	23.75	1	23.75	23.80	0	332	0.00%
2018/06/06	1	23.70	1	23.75	23.85	0	344	0.00%
2018/06/05	0	0.00	1	23.65	23.70	-1	352	-0.28%
2018/06/01	0	0.00	7	23.43	23.45	-7	367	-1.90%
2018/05/31	0	0.00	0	23.20	23.30	0	370	-0.01%
2018/05/29	0	0.00	2	23.40	23.45	-2	384	-0.52%
2018/05/28	0	0.00	3	23.25	23.35	-3	387	-0.77%
2018/05/24	1	23.20	0	0.00	23.15	1	401	0.25%
2018/05/22	0	0.00	2	23.65	23.75	-2	405	-0.49%
2018/05/21	0	0.00	2	23.20	23.55	-2	409	-0.49%
2018/05/16	0	0.00	1	22.90	22.90	-1	418	-0.24%
2018/05/15	34	23.00	0	0.00	23.10	34	420	8.09%
2018/05/14	4	22.93	2	23.05	23.05	2	433	0.46%
2018/05/11	2	24.00	0	0.00	24.00	2	432	0.46%
2018/05/09	14	23.99	0	0.00	24.00	14	433	3.23%
2018/05/08	0	0.00	3	23.90	24.05	-3	433	-0.69%
2018/04/27	2	23.98	0	0.00	23.85	2	463	0.43%
2018/04/25	0	0.00	1	24.40	24.30	-1	460	-0.22%
2018/04/24	0	0.00	1	24.40	24.60	-1	458	-0.22%
2018/04/23	0	0.00	3	24.98	24.95	-3	466	-0.64%
2018/04/20	2	25.35	0	0.00	25.25	2	469	0.43%
2018/04/18	2	25.65	0	0.00	25.45	2	474	0.42%
2018/04/13	0	0.00	2	26.55	26.40	-2	480	-0.42%
2018/04/12	1	26.30	0	0.00	26.35	1	484	0.21%
2018/04/10	2	26.20	0	0.00	26.20	2	498	0.40%
2018/04/09	2	26.30	0	0.00	26.30	2	506	0.39%
2018/04/03	3	26.85	0	0.00	26.75	3	506	0.59%
2018/04/02	0	0.00	2	27.40	27.30	-2	504	-0.40%
2018/03/27	0	0.00	1	26.60	26.70	-1	471	-0.21%
2018/03/23	1	25.95	3	25.85	25.85	-2	472	-0.42%
2018/03/22	5	26.22	0	0.00	26.10	5	473	1.06%
2018/03/20	2	26.70	0	0.00	26.75	2	470	0.42%
2018/02/06	2	24.38	5	24.10	23.95	-3	774	-0.39%
2018/02/05	2	25.25	0	0.00	25.20	2	765	0.26%
2018/02/02	3	25.85	0	0.00	25.75	3	760	0.39%
2018/01/23	1	25.40	0	0.00	25.30	1	826	0.12%
2018/01/22	0	0.00	2	25.40	25.35	-2	839	-0.24%
2018/01/17	19	25.09	0	0.00	25.10	19	945	2.01%
2018/01/16	1	25.20	0	0.00	25.20	1	1,002	0.10%
2018/01/15	1	25.20	0	0.00	25.15	1	1,009	0.10%
2018/01/11	1	25.30	0	0.00	25.25	1	1,035	0.10%
2018/01/10	0	0.00	1	25.80	25.60	-1	1,050	-0.10%
2018/01/09	1	26.10	0	0.00	26.05	1	1,089	0.09%
2018/01/05	5	26.55	0	0.00	26.25	5	1,242	0.40%
2018/01/04	9	26.83	0	0.00	26.75	9	1,266	0.71%
2018/01/03	6	26.55	0	0.00	26.50	6	1,323	0.45%
2018/01/02	0	0.00	1	26.05	26.15	-1	1,563	-0.06%