商丞 (8277)-凱基-台北券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	14.85	3	14.85	14.80	12	663	1.81%
2024/12/02	0	0.00	40	15.10	14.75	-40	664	-6.02%
2024/11/29	18	15.11	37	15.02	15.20	-19	663	-2.86%
2024/11/28	34	14.92	27	14.68	15.20	7	657	1.06%
2024/11/27	0	14.95	15	14.85	14.60	-15	647	-2.32%
2024/11/26	11	15.02	10	15.02	15.00	1	647	0.15%
2024/11/25	19	14.87	0	0.00	15.05	19	655	2.90%
2024/11/22	6	14.66	19	14.88	14.50	-13	661	-1.96%
2024/11/21	10	14.47	5	14.60	14.45	5	662	0.76%
2024/11/20	2	14.35	13	14.38	14.30	-11	661	-1.66%
2024/11/19	6	14.34	2	14.55	14.35	4	663	0.60%
2024/11/18	2	14.38	8	14.48	14.35	-6	670	-0.89%
2024/11/15	4	14.48	20	14.64	14.50	-16	672	-2.38%
2024/11/14	3	14.88	9	14.82	14.55	-6	674	-0.89%
2024/11/13	28	15.12	29	15.19	15.05	-1	675	-0.15%
2024/11/12	58	14.75	23	15.03	15.25	35	675	5.18%
2024/11/11	170	15.29	45	15.14	15.15	125	668	18.69%	大買/鉅額交易
2024/11/08	0	0.00	9	14.69	14.40	-9	656	-1.37%
2024/11/07	0	0.00	52	14.96	14.85	-52	676	-7.69%
2024/11/06	38	14.47	2	14.35	14.70	36	685	5.25%
2024/11/05	0	0.00	4	14.35	14.35	-4	699	-0.57%
2024/11/04	5	14.30	33	14.36	14.45	-28	711	-3.94%
2024/11/01	11	14.37	4	14.35	14.50	7	730	0.96%
2024/10/30	34	14.28	9	14.32	14.35	25	736	3.39%
2024/10/29	19	14.39	42	14.48	14.35	-23	738	-3.12%
2024/10/28	31	14.63	10	14.82	14.70	21	740	2.84%
2024/10/25	26	14.92	0	0.00	14.80	26	739	3.51%
2024/10/24	11	15.28	62	15.30	15.00	-51	747	-6.82%
2024/10/23	83	15.16	39	15.25	15.40	44	744	5.91%
2024/10/22	5	14.92	12	15.02	14.80	-7	746	-0.94%
2024/10/21	88	15.05	12	14.81	15.10	76	770	9.86%
2024/10/18	35	14.89	93	14.93	14.75	-58	780	-7.44%
2024/10/17	244	14.88	70	14.98	15.00	174	796	21.84%	大買/鉅額交易
2024/10/16	0	0.00	19	14.32	14.30	-19	790	-2.40%
2024/10/15	9	14.43	88	14.35	14.40	-79	799	-9.88%
2024/10/14	39	14.33	32	14.40	14.35	7	803	0.87%
2024/10/11	57	14.09	21	14.34	14.05	36	812	4.43%
2024/10/09	31	14.36	2	14.18	14.05	29	823	3.52%
2024/10/08	13	14.09	41	14.44	14.40	-28	847	-3.30%
2024/10/07	31	14.52	49	14.61	14.50	-18	935	-1.93%
2024/10/04	95	14.36	13	14.37	14.50	82	985	8.32%
2024/10/01	71	14.83	54	14.95	14.80	17	1,031	1.65%
2024/09/30	12	15.29	176	15.34	15.20	-164	1,055	-15.53%	大賣/鉅額交易
2024/09/27	161	16.09	350	15.92	16.05	-189	1,088	-17.36%	大買/大賣/鉅額交易
2024/09/26	555	15.60	367	15.45	16.00	188	1,098	17.11%	大買/大賣/鉅額交易
2024/09/25	31	14.70	26	14.90	14.90	5	1,101	0.45%
2024/09/24	46	14.58	18	14.62	14.60	28	1,141	2.45%
2024/09/23	17	14.83	196	14.79	14.60	-179	1,250	-14.32%	大賣/鉅額交易
2024/09/20	71	14.64	82	14.56	14.70	-11	1,405	-0.78%
2024/09/19	15	14.37	58	14.46	14.35	-43	1,450	-2.96%
2024/09/18	380	14.63	221	14.77	14.55	159	1,523	10.43%	大買/大賣/鉅額交易
2024/09/16	38	14.11	5	13.94	14.40	33	1,588	2.08%
2024/09/13	11	14.00	3	14.13	14.00	8	1,785	0.45%
2024/09/12	50	13.71	73	14.08	14.05	-23	1,916	-1.20%
2024/09/11	306	13.56	3	13.13	13.75	303	2,025	14.96%	大買/鉅額交易
2024/09/10	8	12.50	47	13.06	12.50	-39	2,055	-1.90%
2024/09/09	8	12.51	35	12.75	12.80	-27	2,188	-1.23%
2024/09/06	0	0.00	16	12.91	12.80	-16	2,254	-0.71%
2024/09/05	13	13.06	19	13.17	12.90	-6	2,266	-0.26%
2024/09/04	26	12.84	20	13.08	13.10	6	2,289	0.26%
2024/09/03	17	13.66	19	13.76	13.55	-2	2,304	-0.09%
2024/09/02	51	13.92	20	14.16	13.90	31	2,353	1.32%
2024/08/30	2	14.23	21	14.28	14.15	-19	2,454	-0.77%
2024/08/29	5	14.08	12	14.16	14.15	-7	2,575	-0.27%
2024/08/28	1	14.30	32	14.40	14.20	-31	2,588	-1.20%
2024/08/27	76	14.41	44	14.38	14.50	32	2,590	1.24%
2024/08/26	92	14.20	19	14.28	14.35	73	2,593	2.81%
2024/08/23	24	13.61	1	13.65	13.65	23	2,596	0.89%
2024/08/22	0	0.00	10	13.90	13.75	-10	2,619	-0.38%
2024/08/21	1	14.05	23	14.01	13.85	-22	2,635	-0.83%
2024/08/20	52	14.21	35	14.40	14.05	17	2,647	0.64%
2024/08/19	9	13.86	40	13.92	13.95	-31	2,649	-1.17%
2024/08/16	28	14.08	93	13.95	13.95	-65	2,664	-2.44%
2024/08/15	66	13.71	26	13.90	13.95	40	2,668	1.50%
2024/08/14	1	13.80	42	13.76	13.80	-41	2,668	-1.54%
2024/08/13	34	13.64	8	13.57	13.85	26	2,672	0.97%
2024/08/12	2	13.75	125	13.78	13.60	-123	2,677	-4.59%	大賣/鉅額交易
2024/08/09	193	13.34	215	13.61	13.85	-22	2,683	-0.82%	大買/大賣/
2024/08/08	14	12.69	180	12.95	13.00	-166	2,668	-6.22%	大賣/鉅額交易
2024/08/07	290	12.72	34	12.47	12.95	256	2,667	9.60%	大買/鉅額交易
2024/08/06	74	11.59	47	12.01	11.80	27	2,673	1.01%
2024/08/05	92	12.04	80	12.37	12.20	12	2,699	0.44%
2024/08/02	22	13.46	47	13.44	13.20	-25	2,794	-0.89%
2024/08/01	56	13.74	45	13.65	13.80	11	2,856	0.39%
2024/07/31	68	13.44	56	13.44	13.40	12	2,858	0.42%
2024/07/30	85	13.25	4	13.30	13.45	81	2,853	2.84%
2024/07/29	44	13.23	203	13.97	13.15	-159	2,849	-5.58%	大賣/鉅額交易
2024/07/26	33	13.76	20	13.93	13.85	13	2,838	0.46%
2024/07/23	63	14.19	152	13.98	14.05	-89	2,834	-3.14%	大賣/
2024/07/22	341	13.73	60	14.12	14.00	281	2,819	9.97%	大買/鉅額交易
2024/07/19	56	14.69	125	14.85	14.30	-69	2,792	-2.47%	大賣/
2024/07/18	112	15.00	134	14.95	15.15	-22	2,773	-0.79%	大買/大賣/
2024/07/17	147	15.15	0	0.00	15.10	147	2,745	5.35%	大買/鉅額交易
2024/07/16	6	15.12	3	15.20	15.05	3	2,733	0.11%
2024/07/15	13	15.22	57	15.48	15.20	-44	2,730	-1.61%
2024/07/12	46	15.40	48	15.49	15.50	-2	2,719	-0.07%
2024/07/11	58	15.32	211	15.35	15.30	-153	2,707	-5.65%	大賣/鉅額交易
2024/07/10	209	15.47	114	15.59	15.40	95	2,694	3.53%	大買/大賣/
2024/07/09	126	15.66	94	15.89	15.60	32	2,671	1.20%	大買/
2024/07/08	80	17.71	425	17.85	17.25	-345	2,579	-13.37%	大賣/鉅額交易
2024/07/05	295	16.90	179	16.83	17.60	116	2,528	4.59%	大買/大賣/鉅額交易
2024/07/04	127	16.55	28	16.64	16.65	99	2,478	3.99%	大買/
2024/07/03	41	16.72	328	16.65	16.40	-287	2,443	-11.75%	大賣/鉅額交易
2024/07/02	482	16.35	71	16.86	16.30	411	2,392	17.18%	大買/鉅額交易
2024/07/01	101	17.22	74	17.60	17.00	27	2,320	1.16%	大買/
2024/06/28	78	17.90	201	17.83	17.80	-123	2,253	-5.46%	大賣/鉅額交易
2024/06/27	206	18.03	620	18.15	17.90	-414	2,207	-18.75%	大買/大賣/鉅額交易
2024/06/26	628	18.77	16	18.09	18.90	612	2,095	29.21%	大買/鉅額交易
2024/06/25	15	17.25	187	17.60	17.20	-172	1,933	-8.90%	大賣/鉅額交易
2024/06/24	157	17.93	519	17.89	17.80	-362	1,881	-19.24%	大買/大賣/鉅額交易
2024/06/21	550	17.81	502	17.70	18.00	48	1,806	2.66%	大買/大賣/
2024/06/20	429	17.78	717	18.05	17.75	-288	1,709	-16.85%	大買/大賣/鉅額交易
2024/06/19	280	17.37	273	17.19	17.65	7	1,509	0.46%	大買/大賣/
2024/06/18	511	15.60	278	15.28	16.05	233	1,381	16.87%	大買/大賣/鉅額交易
2024/06/17	191	14.58	200	14.76	14.60	-9	1,252	-0.72%	大買/大賣/
2024/06/14	238	15.13	559	15.48	15.10	-321	1,202	-26.69%	大買/大賣/鉅額交易
2024/06/13	415	14.37	127	14.38	14.65	288	1,067	26.97%	大買/大賣/鉅額交易
2024/06/12	100	13.41	57	13.49	13.35	43	1,002	4.29%
2024/06/11	24	13.88	175	13.74	13.50	-151	988	-15.27%	大賣/鉅額交易
2024/06/07	64	13.40	60	13.71	13.55	4	966	0.41%
2024/06/06	289	13.47	120	13.50	13.45	169	948	17.82%	大買/大賣/鉅額交易
2024/06/05	198	14.04	492	14.37	14.00	-294	897	-32.76%	大買/大賣/鉅額交易
2024/06/04	154	13.83	71	13.44	14.35	83	800	10.37%	大買/
2024/06/03	143	13.16	21	13.09	13.05	122	682	17.88%	大買/鉅額交易
2024/05/31	23	12.86	3	12.95	12.85	20	669	2.99%
2024/05/30	50	13.00	9	13.10	12.80	41	669	6.12%
2024/05/29	38	13.20	71	13.30	13.10	-33	662	-4.98%
2024/05/28	263	13.06	40	13.16	13.20	223	651	34.21%	大買/鉅額交易
2024/05/27	3	12.80	174	12.97	12.75	-171	637	-26.84%	大賣/鉅額交易
2024/05/24	171	12.69	57	12.54	12.95	114	633	17.99%	大買/鉅額交易
2024/05/23	14	12.39	140	12.56	12.45	-126	619	-20.33%	大賣/鉅額交易
2024/05/22	146	12.75	12	12.90	12.75	134	610	21.94%	大買/鉅額交易
2024/05/21	96	12.52	10	12.53	12.55	86	595	14.44%
2024/05/20	0	0.00	62	12.44	12.50	-62	592	-10.47%
2024/05/17	0	0.00	63	12.55	12.55	-63	595	-10.59%
2024/05/16	0	0.00	60	12.42	12.35	-60	595	-10.08%
2024/05/15	171	12.45	32	12.46	12.45	139	588	23.63%	大買/鉅額交易
2024/05/14	0	0.00	14	12.41	12.45	-14	576	-2.43%
2024/05/13	0	0.00	84	12.54	12.50	-84	567	-14.80%
2024/05/10	62	12.55	47	12.79	12.75	15	556	2.70%
2024/05/09	27	12.79	125	13.07	12.70	-98	533	-18.36%	大賣/
2024/05/08	112	13.36	600	13.55	13.60	-488	495	-98.48%	大買/大賣/鉅額交易
2024/05/07	310	13.29	17	13.19	13.30	293	380	76.94%	大買/鉅額交易
2024/05/06	77	11.98	9	12.10	12.10	68	310	21.88%
2024/05/02	0	0.00	1	11.95	11.85	-1	305	-0.33%
2024/04/30	21	11.96	1	12.05	11.85	20	305	6.55%
2024/04/29	9	11.75	0	0.00	11.80	9	304	2.96%
2024/04/26	7	11.75	0	0.00	11.75	7	304	2.30%
2024/04/25	17	11.79	0	0.00	11.70	17	304	5.58%
2024/04/24	2	11.80	0	0.00	11.75	2	306	0.65%
2024/04/23	0	0.00	5	11.83	11.75	-5	309	-1.61%
2024/04/22	10	11.70	2	11.93	11.70	8	311	2.57%
2024/04/19	1	11.95	45	11.80	11.90	-44	312	-14.09%
2024/04/18	12	11.83	5	12.03	12.00	7	305	2.29%
2024/04/17	6	11.85	0	0.00	11.85	6	305	1.97%
2024/04/16	4	11.70	11	11.73	11.75	-7	306	-2.28%
2024/04/15	0	0.00	23	12.03	11.90	-23	302	-7.60%
2024/04/12	0	0.00	8	12.30	12.20	-8	300	-2.66%
2024/04/11	0	0.00	62	12.31	12.30	-62	300	-20.62%
2024/04/10	19	12.29	1	12.30	12.35	18	302	5.96%
2024/04/08	1	12.10	3	12.15	12.05	-2	299	-0.67%
2024/04/03	2	12.08	5	12.15	12.20	-3	303	-0.99%
2024/04/02	4	12.19	18	12.27	12.15	-14	311	-4.49%
2024/04/01	28	12.31	0	0.00	12.25	28	317	8.83%
2024/03/29	17	12.19	4	12.25	12.20	13	324	4.00%
2024/03/28	12	12.23	3	12.22	12.25	9	361	2.49%
2024/03/27	27	12.10	0	0.00	12.20	27	420	6.42%
2024/03/26	11	12.06	0	0.00	12.05	11	417	2.63%
2024/03/25	7	12.01	0	0.00	12.05	7	411	1.70%
2024/03/22	13	11.83	0	0.00	11.90	13	409	3.17%
2024/03/21	116	12.01	23	12.08	11.95	93	403	23.02%	大買/
2024/03/20	0	0.00	24	11.80	11.75	-24	395	-6.06%
2024/03/19	0	0.00	8	11.82	11.75	-8	396	-2.02%
2024/03/18	0	0.00	10	11.75	11.70	-10	402	-2.49%
2024/03/15	0	0.00	51	11.84	11.70	-51	403	-12.66%
2024/03/14	1	11.70	4	11.76	11.70	-3	403	-0.74%
2024/03/13	1	11.70	31	11.82	11.70	-30	414	-7.23%
2024/03/12	40	11.93	0	0.00	11.90	40	413	9.66%
2024/03/11	25	11.94	0	0.00	11.95	25	413	6.05%
2024/03/08	24	11.85	7	11.74	11.75	17	413	4.11%
2024/03/07	8	11.93	32	12.12	11.90	-24	409	-5.87%
2024/03/06	69	12.02	0	0.00	12.10	69	403	17.09%
2024/03/05	12	12.01	11	12.01	12.05	1	402	0.25%
2024/03/04	68	12.15	25	12.34	12.10	43	396	10.83%
2024/03/01	44	12.19	32	12.40	12.20	12	391	3.06%
2024/02/29	8	12.41	43	12.63	12.30	-35	386	-9.06%
2024/02/27	46	12.24	68	12.41	12.40	-22	376	-5.84%
2024/02/26	46	11.95	0	0.00	11.90	46	370	12.41%
2024/02/23	5	12.09	9	12.13	12.00	-4	371	-1.08%
2024/02/22	22	12.19	18	12.30	12.15	4	369	1.08%
2024/02/21	36	12.26	10	12.33	12.25	26	368	7.06%
2024/02/20	8	12.25	28	12.31	12.25	-20	364	-5.49%
2024/02/19	42	12.08	0	12.20	12.15	42	357	11.76%
2024/02/16	71	11.79	0	0.00	11.85	71	350	20.28%
2024/02/15	12	11.69	2	11.65	11.60	10	350	2.86%
2024/02/05	0	0.00	1	11.70	11.65	-1	348	-0.29%
2024/02/02	2	11.73	0	0.00	11.75	2	349	0.57%
2024/02/01	0	0.00	1	11.80	11.80	-1	348	-0.29%
2024/01/31	1	11.80	10	11.77	11.75	-9	350	-2.57%
2024/01/30	2	11.80	3	11.82	11.70	-1	351	-0.28%
2024/01/29	2	11.80	2	11.75	11.75	0	352	0.00%
2024/01/26	11	11.75	9	11.83	11.80	2	355	0.56%
2024/01/25	0	0.00	17	11.85	11.80	-17	360	-4.72%
2024/01/24	38	11.85	3	11.85	11.85	35	362	9.67%
2024/01/23	4	11.70	0	0.00	11.65	4	364	1.10%
2024/01/22	15	11.70	3	11.72	11.70	12	364	3.29%
2024/01/19	0	0.00	10	11.79	11.65	-10	364	-2.75%
2024/01/18	7	11.70	13	11.75	11.70	-6	365	-1.64%
2024/01/17	3	11.80	27	11.76	11.65	-24	370	-6.49%
2024/01/16	4	11.86	0	0.00	11.90	4	373	1.07%
2024/01/15	67	11.99	0	0.00	12.05	67	375	17.83%
2024/01/12	2	11.85	0	0.00	11.85	2	378	0.53%
2024/01/11	30	11.92	5	11.90	11.85	25	384	6.51%
2024/01/10	16	11.75	22	11.82	11.90	-6	387	-1.55%
2024/01/09	0	0.00	27	11.86	11.75	-27	395	-6.82%
2024/01/08	3	11.78	3	11.83	11.90	0	394	0.00%
2024/01/05	7	11.81	5	11.97	11.85	2	394	0.51%
2024/01/04	12	11.83	12	11.95	11.85	0	395	0.00%
2024/01/03	0	0.00	12	12.04	12.00	-12	395	-3.04%
2024/01/02	1	12.20	15	12.19	12.10	-14	398	-3.51%
2023/12/29	0	0.00	46	12.44	12.30	-46	409	-11.24%
2023/12/28	5	12.27	40	12.32	12.45	-35	438	-7.98%
2023/12/27	0	0.00	23	12.27	12.20	-23	489	-4.70%
2023/12/26	1	12.15	59	12.25	12.25	-58	481	-12.04%
2023/12/25	83	11.77	91	11.99	12.60	-8	469	-1.70%
2023/12/22	147	12.36	66	12.69	12.65	81	429	18.84%	大買/
2023/12/21	9	11.70	6	11.78	11.75	3	364	0.82%
2023/12/20	0	0.00	9	11.75	11.75	-9	364	-2.47%
2023/12/19	0	0.00	47	11.72	11.70	-47	364	-12.91%
2023/12/18	0	0.00	5	11.80	11.80	-5	361	-1.38%
2023/12/15	0	0.00	5	11.82	11.75	-5	362	-1.38%
2023/12/14	6	11.85	4	11.88	11.75	2	361	0.55%
2023/12/13	2	11.85	3	12.00	11.80	-1	361	-0.28%
2023/12/12	0	0.00	34	12.03	11.90	-34	362	-9.37%
2023/12/11	1	12.05	43	12.22	12.05	-42	361	-11.62%
2023/12/08	60	12.10	9	12.12	12.20	51	357	14.26%
2023/12/07	0	0.00	15	11.95	11.85	-15	348	-4.30%
2023/12/06	0	0.00	15	11.81	11.80	-15	348	-4.31%
2023/12/05	0	0.00	1	11.80	11.75	-1	349	-0.29%
2023/12/01	9	11.92	0	0.00	11.90	9	348	2.59%
2023/11/30	0	0.00	4	11.98	12.00	-4	349	-1.14%
2023/11/29	5	11.85	0	0.00	11.85	5	349	1.43%
2023/11/28	19	11.90	0	0.00	11.95	19	356	5.33%
2023/11/27	5	11.97	1	12.00	11.85	4	370	1.08%
2023/11/24	18	12.03	1	12.15	12.10	17	386	4.39%
2023/11/22	43	11.92	7	11.86	12.00	36	376	9.56%
2023/11/21	5	11.87	10	11.88	11.85	-5	374	-1.34%
2023/11/20	31	11.78	15	11.70	11.90	16	374	4.27%
2023/11/17	29	11.65	0	0.00	11.70	29	372	7.78%
2023/11/16	0	0.00	6	11.73	11.70	-6	373	-1.60%
2023/11/15	21	11.72	10	11.73	11.85	11	372	2.95%
2023/11/14	0	0.00	21	11.80	11.70	-21	372	-5.64%
2023/11/13	0	0.00	32	11.79	11.80	-32	372	-8.60%
2023/11/10	0	0.00	35	11.84	11.80	-35	372	-9.40%
2023/11/09	0	0.00	14	11.92	12.00	-14	372	-3.76%
2023/11/08	10	12.01	0	0.00	12.00	10	377	2.65%
2023/11/07	81	11.88	0	0.00	12.00	81	378	21.40%
2023/11/06	10	11.88	0	0.00	11.90	10	380	2.63%
2023/11/03	26	11.87	0	0.00	11.75	26	382	6.80%
2023/11/02	13	11.98	0	0.00	12.00	13	382	3.40%
2023/11/01	4	11.75	5	11.85	11.90	-1	380	-0.26%
2023/10/31	0	0.00	1	11.85	11.75	-1	383	-0.26%
2023/10/30	3	11.82	5	11.85	11.85	-2	397	-0.50%
2023/10/27	0	0.00	18	11.85	11.65	-18	406	-4.43%
2023/10/26	3	11.88	9	11.86	11.75	-6	428	-1.40%
2023/10/25	30	12.07	0	0.00	12.05	30	469	6.39%
2023/10/24	23	12.00	0	0.00	12.25	23	481	4.77%
2023/10/23	20	11.88	0	0.00	11.75	20	476	4.20%
2023/10/20	1	11.70	6	11.84	11.70	-5	475	-1.05%
2023/10/19	19	11.92	5	11.90	11.95	14	473	2.96%
2023/10/18	14	12.15	0	0.00	12.00	14	471	2.97%
2023/10/17	24	12.15	0	0.00	12.25	24	468	5.12%
2023/10/16	1	11.85	3	11.90	11.90	-2	464	-0.43%
2023/10/13	10	11.88	0	0.00	12.00	10	471	2.12%
2023/10/12	23	11.89	3	11.90	12.00	20	475	4.20%
2023/10/11	0	0.00	5	11.90	11.80	-5	487	-1.02%
2023/10/06	18	12.06	30	11.80	12.05	-12	489	-2.45%
2023/10/05	11	11.89	401	11.89	11.95	-390	489	-79.60%	大賣/鉅額交易
2023/10/04	40	12.08	97	11.99	12.20	-57	483	-11.80%
2023/10/03	505	12.64	35	12.60	12.65	470	453	103.75%	大買/鉅額交易
2023/10/02	5	11.45	2	11.53	11.50	3	401	0.75%
2023/09/28	0	0.00	2	11.43	11.30	-2	410	-0.49%
2023/09/27	0	0.00	8	11.38	11.40	-8	419	-1.91%
2023/09/26	0	0.00	4	11.46	11.40	-4	435	-0.92%
2023/09/25	0	0.00	13	11.57	11.55	-13	449	-2.89%
2023/09/22	0	0.00	7	11.60	11.60	-7	467	-1.50%
2023/09/21	0	0.00	13	11.57	11.55	-13	532	-2.44%
2023/09/20	10	12.03	12	11.79	11.70	-2	574	-0.35%
2023/09/19	8	11.89	0	0.00	11.50	8	590	1.35%
2023/09/18	2	11.95	0	0.00	11.95	2	604	0.33%
2023/09/15	2	12.00	1	11.75	12.05	1	637	0.16%
2023/09/14	14	11.59	0	0.00	11.70	14	654	2.14%
2023/09/13	18	11.34	1	11.40	11.35	17	729	2.33%
2023/09/12	12	11.41	1	11.55	11.30	11	768	1.43%
2023/09/11	15	11.38	0	0.00	11.35	15	775	1.94%
2023/09/08	0	0.00	1	11.75	11.70	-1	778	-0.13%
2023/09/07	15	11.98	0	0.00	11.90	15	779	1.92%
2023/09/06	3	12.05	0	0.00	12.05	3	788	0.38%
2023/09/05	5	12.11	0	0.00	12.15	5	800	0.62%
2023/09/04	12	12.06	0	0.00	12.10	12	826	1.45%
2023/09/01	9	12.04	0	0.00	11.95	9	863	1.04%
2023/08/31	6	11.87	111	11.85	12.00	-105	866	-12.11%	大賣/鉅額交易
2023/08/30	107	12.14	10	12.15	12.15	97	874	11.09%	大買/
2023/08/29	7	11.14	0	0.00	11.05	7	932	0.75%
2023/08/28	0	0.00	2	11.35	11.20	-2	999	-0.20%
2023/08/25	9	11.31	0	0.00	11.30	9	1,018	0.88%
2023/08/24	15	11.20	6	11.16	11.10	9	1,020	0.88%
2023/08/23	22	11.12	0	0.00	11.25	22	1,020	2.16%
2023/08/22	0	0.00	10	11.26	11.05	-10	1,019	-0.98%
2023/08/21	13	11.09	3	11.15	11.10	10	1,017	0.98%
2023/08/18	5	11.26	12	11.34	11.20	-7	1,016	-0.69%
2023/08/17	28	11.17	2	11.25	11.25	26	1,015	2.56%
2023/08/16	14	11.15	6	11.27	11.25	8	1,014	0.79%
2023/08/15	7	11.06	5	11.21	11.10	2	1,013	0.20%
2023/08/14	15	11.13	6	11.50	11.00	9	1,011	0.89%
2023/08/11	14	11.70	21	11.79	11.60	-7	1,006	-0.70%
2023/08/10	5	11.75	24	11.68	11.70	-19	1,004	-1.89%
2023/08/09	0	0.00	11	12.01	11.90	-11	999	-1.10%
2023/08/08	4	12.35	7	12.23	11.90	-3	998	-0.30%
2023/08/07	14	12.10	10	12.14	12.50	4	994	0.40%
2023/08/04	9	12.12	0	0.00	12.25	9	990	0.91%
2023/08/02	47	12.09	43	12.13	11.95	4	986	0.41%
2023/08/01	4	12.85	12	12.93	13.00	-8	967	-0.83%
2023/07/31	48	13.08	0	0.00	12.85	48	958	5.01%
2023/07/28	1	13.00	52	13.05	13.05	-51	935	-5.45%
2023/07/27	34	12.70	10	12.40	12.70	24	891	2.69%
2023/07/26	0	0.00	24	11.61	11.55	-24	873	-2.75%
2023/07/25	27	11.60	1	11.80	11.55	26	873	2.98%
2023/07/24	10	11.55	3	11.80	11.55	7	873	0.80%
2023/07/21	0	0.00	2	12.00	11.95	-2	872	-0.23%
2023/07/20	2	11.93	1	11.95	11.95	1	870	0.11%
2023/07/19	4	11.80	21	11.97	11.85	-17	869	-1.96%
2023/07/18	30	11.73	8	11.91	11.65	22	866	2.54%
2023/07/17	14	12.07	12	12.02	12.10	2	862	0.23%
2023/07/14	22	11.82	0	0.00	11.80	22	859	2.56%
2023/07/12	10	12.65	0	0.00	12.55	10	847	1.18%
2023/07/11	0	0.00	5	12.85	12.90	-5	844	-0.59%
2023/07/10	0	0.00	15	12.93	12.85	-15	843	-1.78%
2023/07/07	10	12.68	10	12.83	12.60	0	848	0.00%
2023/07/06	20	12.75	2	12.95	13.00	18	852	2.11%
2023/07/05	5	12.90	0	0.00	12.90	5	851	0.59%
2023/06/30	0	0.00	20	12.92	13.00	-20	878	-2.28%
2023/06/29	25	13.28	87	13.49	13.30	-62	901	-6.88%
2023/06/28	82	13.39	7	13.40	13.40	75	839	8.94%
2023/06/27	5	12.55	0	0.00	12.20	5	806	0.62%
2023/06/26	0	0.00	4	13.00	12.80	-4	821	-0.49%
2023/06/21	4	13.30	5	13.55	13.25	-1	832	-0.12%
2023/06/20	15	12.50	1	12.90	12.70	14	796	1.76%
2023/06/19	4	12.94	133	12.90	13.05	-129	772	-16.71%	大賣/鉅額交易
2023/06/16	72	12.13	21	12.22	12.25	51	695	7.34%
2023/06/15	24	11.17	0	0.00	11.15	24	655	3.66%
2023/06/14	9	11.36	0	0.00	11.30	9	647	1.39%
2023/06/13	19	11.35	21	11.36	11.35	-2	643	-0.31%
2023/06/12	26	11.22	15	11.30	11.20	11	640	1.72%
2023/06/09	0	0.00	1	11.85	11.75	-1	629	-0.16%
2023/06/08	0	0.00	40	11.87	11.90	-40	617	-6.47%
2023/06/07	40	12.03	21	12.04	12.25	19	592	3.21%
2023/06/06	5	10.85	2	11.25	11.15	3	561	0.53%
2023/06/05	5	11.30	0	0.00	11.40	5	557	0.90%
2023/06/02	25	11.39	56	12.71	11.80	-31	536	-5.77%
2023/06/01	47	11.71	135	11.51	11.75	-88	466	-18.88%	大賣/
2023/05/31	30	10.65	5	10.70	10.70	25	408	6.12%
2023/05/30	0	0.00	3	9.87	9.75	-3	402	-0.75%
2023/05/29	0	0.00	2	9.75	9.80	-2	402	-0.50%
2023/05/26	0	0.00	4	9.74	9.66	-4	403	-0.99%
2023/05/25	0	0.00	1	9.72	9.69	-1	403	-0.25%
2023/05/24	1	9.70	0	0.00	9.72	1	403	0.25%
2023/05/23	3	9.69	0	0.00	9.70	3	402	0.75%
2023/05/22	7	9.66	1	9.66	9.66	6	402	1.49%
2023/05/19	2	9.72	0	0.00	9.67	2	402	0.50%
2023/05/18	0	0.00	1	9.78	9.68	-1	402	-0.25%
2023/05/17	2	9.67	0	0.00	9.62	2	406	0.49%
2023/05/15	0	0.00	1	9.52	9.52	-1	413	-0.24%
2023/05/10	1	9.78	0	0.00	9.80	1	412	0.24%
2023/05/03	2	9.89	2	9.96	9.84	0	434	0.00%
2023/05/02	2	9.92	0	0.00	9.90	2	434	0.46%
2023/04/28	1	10.10	0	0.00	9.97	1	433	0.23%
2023/04/27	0	0.00	5	9.93	10.15	-5	431	-1.16%
2023/04/26	3	9.73	13	9.81	9.80	-10	429	-2.33%
2023/04/25	12	9.71	8	9.93	9.68	4	429	0.93%
2023/04/24	12	10.00	0	0.00	10.00	12	426	2.81%
2023/04/19	0	0.00	5	10.40	10.45	-5	416	-1.20%
2023/04/17	6	10.65	2	10.53	10.60	4	403	0.99%
2023/04/14	2	10.65	0	0.00	10.70	2	398	0.50%
2023/04/13	2	10.78	0	0.00	10.70	2	394	0.51%
2023/04/11	0	0.00	2	10.90	10.70	-2	377	-0.53%
2023/04/06	5	11.08	0	0.00	11.05	5	346	1.44%
2023/03/31	0	0.00	51	11.17	11.00	-51	334	-15.23%
2023/03/30	51	11.05	6	11.01	11.05	45	290	15.51%
2023/03/28	0	0.00	2	10.00	9.91	-2	246	-0.81%
2023/03/27	1.3	10.64	2.2	10.52	10.40	-0.9	235	-0.40%
2023/03/24	2	10.25	0	0.00	10.25	2	203	0.98%
2023/03/22	2	9.39	0	0.00	9.30	2	177	1.13%
2023/03/21	3	9.16	0	0.00	9.19	3	177	1.69%
2023/03/20	2	9.20	0	0.00	9.04	2	178	1.12%
2023/03/08	0	0.00	2	10.20	10.30	-2	159	-1.25%
2023/03/07	5	9.90	0	0.00	9.96	5	154	3.24%
2023/03/03	2	9.95	0	0.00	10.00	2	147	1.35%
2023/02/17	0	0.00	0	9.14	9.11	0	119	0.00%
2023/02/08	0	0.00	2	8.82	8.79	-2	109	-1.83%
2023/02/06	5	8.80	0	0.00	8.75	5	106	4.71%
2023/02/03	2	8.70	0	0.00	8.80	2	103	1.93%
2022/12/22	0	8.97	0	0.00	8.23	0	81	0.01%
2022/12/21	0	8.78	0	0.00	8.20	0	83	0.02%
2022/12/13	4	8.49	0	0.00	8.50	4	90	4.40%
2022/11/10	2	8.45	0	0.00	8.45	2	147	1.36%
2022/11/09	2	8.60	0	0.00	8.62	2	151	1.32%
2022/11/08	1	8.71	0	0.00	8.48	1	153	0.65%
2022/09/26	5	9.06	0	0.00	9.01	5	190	2.62%
2022/09/14	0	0.00	20	9.92	10.40	-20	179	-11.15%
2022/09/13	20	10.35	0	0.00	10.35	20	164	12.13%
2022/08/24	1	9.63	0	0.00	9.60	1	225	0.44%
2022/08/23	1	9.63	0	0.00	9.63	1	225	0.44%
2022/08/22	0	0.00	1	9.91	9.83	-1	227	-0.44%
2022/08/18	3	9.50	0	0.00	9.47	3	223	1.34%
2022/08/03	1	9.40	0	0.00	9.11	1	210	0.47%
2022/07/25	2	9.54	0	0.00	9.56	2	209	0.96%
2022/07/22	3	9.70	0	0.00	9.70	3	208	1.44%
2022/07/15	1	9.16	0	0.00	9.13	1	207	0.48%
2022/07/08	3	9.26	0	0.00	9.24	3	213	1.40%
2022/07/04	0	9.19	0	0.00	9.25	0	216	0.00%
2022/06/22	2	9.73	0	0.00	9.54	2	220	0.91%
2022/06/16	0	0.00	10	10.68	10.50	-10	215	-4.63%
2022/06/13	0	0.00	1	10.85	11.00	-1	204	-0.49%
2022/06/10	0	0.00	10	10.99	11.20	-10	201	-4.98%
2022/06/09	12	10.42	3	10.67	11.05	9	181	4.97%
2022/06/08	0	0.00	2	10.03	10.05	-2	156	-1.28%
2022/06/07	5	9.97	2	9.97	10.05	3	155	1.93%
2022/06/06	0	0.00	2	10.05	10.00	-2	155	-1.29%
2022/06/02	0	0.00	3	10.02	10.05	-3	157	-1.91%
2022/06/01	0	0.00	3	10.12	10.00	-3	159	-1.88%
2022/05/31	5	10.25	9	10.15	10.10	-4	158	-2.53%
2022/05/30	5	10.15	3	10.13	10.10	2	159	1.26%
2022/05/27	1	9.96	1	9.99	9.93	0	158	0.00%
2022/05/26	1	10.05	1	9.99	9.97	0	158	0.00%
2022/05/25	3	9.94	0	0.00	10.00	3	160	1.87%
2022/05/24	0	0.00	1	9.89	9.85	-1	170	-0.59%
2022/05/23	5	10.02	1	10.00	9.99	4	171	2.33%
2022/05/20	5	10.00	0	0.00	10.00	5	176	2.83%
2022/05/19	2	9.84	0	0.00	9.98	2	184	1.08%
2022/05/18	4	9.99	0	0.00	10.00	4	200	1.99%
2022/05/17	15	9.79	0	0.00	9.81	15	235	6.36%
2022/05/16	2	9.65	0	0.00	9.60	2	239	0.83%
2022/05/11	5	9.52	0	0.00	9.57	5	245	2.03%
2022/05/09	0	0.00	6	9.97	9.90	-6	250	-2.39%
2022/05/06	2	10.03	2	9.99	10.10	0	251	0.00%
2022/05/05	6	10.13	0	0.00	10.10	6	252	2.38%
2022/04/28	5	10.25	0	0.00	10.05	5	265	1.89%
2022/04/27	0	0.00	45	10.02	10.15	-45	264	-17.01%
2022/04/20	1	10.95	0	0.00	11.15	1	267	0.37%
2022/04/07	0	11.65	0	0.00	11.55	0	362	0.00%
2022/03/31	0	0.00	2	11.95	11.95	-2	431	-0.46%
2022/03/30	2	12.00	0	0.00	11.95	2	437	0.46%
2022/03/28	0	0.00	6	11.74	11.80	-6	455	-1.32%
2022/03/25	0	0.00	11	12.05	11.90	-11	458	-2.40%
2022/03/24	0	0.00	7	12.23	12.10	-7	461	-1.52%
2022/03/23	4	11.84	0	0.00	12.00	4	462	0.86%
2022/03/22	5	11.79	0	0.00	11.75	5	471	1.06%
2022/03/21	7	11.89	0	0.00	11.80	7	486	1.44%
2022/03/18	3	11.87	0	0.00	11.85	3	496	0.60%
2022/03/17	5	11.80	0	0.00	11.85	5	515	0.97%
2022/03/11	0	0.00	2	11.80	11.65	-2	553	-0.36%
2022/03/10	2	11.90	0	0.00	12.00	2	583	0.34%
2022/03/07	2	11.75	2	11.90	11.70	0	712	0.00%
2022/03/04	2	12.23	1	12.50	12.20	1	717	0.14%
2022/03/03	0	0.00	1	12.45	12.40	-1	722	-0.14%
2022/03/02	1	12.20	0	0.00	12.20	1	730	0.14%
2022/03/01	1	12.25	0	0.00	12.20	1	740	0.14%
2022/02/24	0	0.00	121	12.06	11.90	-121	813	-14.87%	大賣/鉅額交易
2022/02/22	1	12.60	0	0.00	12.45	1	841	0.12%
2022/02/18	0	0.00	4	12.78	13.15	-4	842	-0.47%
2022/02/17	125	13.42	34	13.35	13.25	91	839	10.84%	大買/
2022/02/16	4	12.33	0	0.00	12.40	4	814	0.49%
2022/02/15	4	11.98	4	11.70	11.90	0	820	0.00%
2022/02/14	0	0.00	8	11.95	11.80	-8	823	-0.97%
2022/02/11	1	12.40	2	12.50	12.35	-1	843	-0.12%
2022/02/10	0	0.00	8	12.59	12.60	-8	869	-0.92%
2022/02/09	7	12.33	0	0.00	12.55	7	868	0.81%
2022/02/08	8	12.01	0	0.00	12.10	8	865	0.92%
2022/02/07	23	11.64	0	0.00	11.70	23	867	2.65%
2022/01/26	4	11.40	0	0.00	11.50	4	872	0.46%
2022/01/20	2	12.50	0	0.00	12.45	2	878	0.23%
2022/01/12	0	0.00	15	12.40	12.30	-15	893	-1.68%
2022/01/11	0	0.00	7	12.71	12.45	-7	898	-0.78%
2022/01/10	11	12.60	2	12.80	12.70	9	911	0.99%
2022/01/07	5	12.69	0	0.00	12.65	5	923	0.54%
2022/01/06	0	0.00	2	13.20	13.10	-2	923	-0.22%
2022/01/05	3	13.05	0	0.00	13.05	3	927	0.32%
2022/01/04	6	13.43	0	0.00	13.35	6	920	0.65%
2022/01/03	10	13.60	0	0.00	13.60	10	909	1.10%
2021/12/30	2	14.10	7	14.06	14.05	-5	893	-0.56%
2021/12/29	6	13.62	0	0.00	13.55	6	855	0.70%
2021/12/28	0	0.00	11	14.04	13.85	-11	842	-1.31%
2021/12/27	6	13.13	0	0.00	13.05	6	801	0.75%
2021/12/24	1	13.15	0	0.00	13.05	1	800	0.12%
2021/12/22	1	13.55	5	13.51	13.30	-4	792	-0.50%
2021/12/21	6	13.10	0	0.00	13.10	6	780	0.77%
2021/12/20	0	0.00	1	13.10	12.95	-1	777	-0.13%
2021/12/17	6	13.17	0	0.00	13.20	6	774	0.77%
2021/12/16	5	13.32	8	13.35	13.20	-3	771	-0.39%
2021/12/15	8	13.46	2	13.25	13.30	6	764	0.78%
2021/12/14	20	12.96	0	0.00	12.95	20	753	2.65%
2021/12/09	2	13.00	0	0.00	12.90	2	726	0.28%
2021/12/07	2	13.15	2	13.10	13.10	0	705	0.00%
2021/12/06	0	0.00	2	13.55	13.45	-2	695	-0.29%
2021/12/03	0	0.00	228	12.74	13.10	-228	669	-34.07%	大賣/鉅額交易
2021/12/02	228	13.39	26	13.33	13.40	202	625	32.31%	大買/鉅額交易
2021/12/01	18	12.14	12	12.16	12.20	6	551	1.09%
2021/11/30	5	12.20	15	12.39	12.20	-10	551	-1.81%
2021/11/29	4	11.61	0	0.00	11.85	4	549	0.73%
2021/11/26	1	12.15	1	12.10	12.10	0	548	0.00%
2021/11/25	0	0.00	3	12.75	12.55	-3	540	-0.56%
2021/11/24	6	12.45	7	12.74	12.55	-1	532	-0.19%
2021/11/23	21	13.07	174	13.30	13.05	-153	519	-29.46%	大賣/鉅額交易
2021/11/22	51	12.85	8	12.37	12.85	43	467	9.21%
2021/11/19	6	11.76	10	11.94	11.70	-4	444	-0.90%
2021/11/18	3	11.95	32	12.05	12.00	-29	439	-6.59%
2021/11/17	0	0.00	26	12.27	12.15	-26	437	-5.94%
2021/11/16	3	12.40	17	12.50	12.40	-14	432	-3.24%
2021/11/15	12	12.00	8	12.28	11.90	4	423	0.95%
2021/11/12	0	0.00	43	12.18	12.15	-43	423	-10.16%
2021/11/11	15	11.77	0	0.00	11.75	15	423	3.54%
2021/11/10	7	11.89	3	11.82	11.90	4	436	0.92%
2021/11/09	3	11.25	30	11.24	12.15	-27	427	-6.31%
2021/11/08	5	11.09	0	0.00	11.05	5	408	1.22%
2021/11/05	3	11.05	0	0.00	11.00	3	420	0.71%
2021/11/04	7	11.08	2	11.18	11.05	5	428	1.17%
2021/11/03	14	10.94	0	0.00	11.20	14	437	3.20%
2021/11/02	15	10.99	15	10.83	10.80	0	461	0.00%
2021/11/01	26	11.03	1	11.05	10.95	25	502	4.97%
2021/10/29	20	11.03	0	0.00	10.85	20	503	3.97%
2021/10/28	36	10.77	0	0.00	10.80	36	509	7.07%
2021/10/27	38	10.97	0	0.00	10.90	38	514	7.39%
2021/10/26	14	10.81	0	0.00	10.80	14	520	2.69%
2021/10/25	23	10.66	0	0.00	10.60	23	523	4.39%
2021/10/22	25	10.77	0	0.00	10.75	25	536	4.66%
2021/10/21	3	10.90	3	10.95	10.85	0	554	0.00%
2021/10/20	10	10.75	6	10.93	11.00	4	568	0.70%
2021/10/19	20	10.80	0	0.00	10.75	20	618	3.23%
2021/10/18	0	0.00	46	11.23	11.00	-46	680	-6.76%
2021/10/15	3	11.05	10	11.02	11.15	-7	682	-1.03%
2021/10/14	4	9.52	0	0.00	10.15	4	683	0.59%
2021/10/13	23	9.57	0	0.00	9.27	23	683	3.36%
2021/10/12	9	10.01	0	0.00	9.97	9	686	1.31%
2021/10/08	6	10.30	5	10.30	10.20	1	700	0.14%
2021/10/07	11	10.46	0	0.00	10.40	11	717	1.53%
2021/10/06	0	0.00	5	10.38	10.15	-5	756	-0.66%
2021/10/05	6	10.38	26	10.26	10.45	-20	789	-2.53%
2021/10/04	20	10.55	1	11.15	10.50	19	819	2.32%
2021/10/01	1	11.45	1	11.50	11.15	0	835	0.00%
2021/09/29	0	0.00	3	11.40	11.25	-3	975	-0.31%
2021/09/28	1	11.85	9	11.89	11.70	-8	1,063	-0.75%
2021/09/27	9	12.00	0	0.00	11.85	9	1,101	0.82%
2021/09/24	3	11.87	0	0.00	11.90	3	1,160	0.26%
2021/09/22	1	11.40	0	0.00	11.30	1	1,296	0.08%
2021/09/14	0	0.00	2	11.90	11.70	-2	1,486	-0.13%
2021/09/13	2	11.88	0	0.00	11.85	2	1,498	0.13%
2021/09/09	5	12.00	0	0.00	12.00	5	1,512	0.33%
2021/09/03	0	0.00	18	12.87	12.75	-18	1,537	-1.17%
2021/09/02	3	13.00	8	12.85	12.80	-5	1,543	-0.32%
2021/09/01	5	13.06	5	13.05	13.10	0	1,553	0.00%
2021/08/31	10	12.81	1	12.85	12.85	9	1,553	0.58%
2021/08/30	5	12.86	1	13.10	12.85	4	1,565	0.26%
2021/08/27	6	13.08	9	13.03	13.00	-3	1,576	-0.19%
2021/08/26	5	13.02	14	12.95	13.10	-9	1,590	-0.57%
2021/08/25	17	13.13	0	0.00	13.20	17	1,627	1.04%
2021/08/24	0	0.00	5	13.00	12.85	-5	1,666	-0.30%
2021/08/23	5	12.96	0	0.00	12.95	5	1,676	0.30%
2021/08/19	2	12.80	1	13.25	12.60	1	1,712	0.06%
2021/08/18	0	0.00	3	12.98	13.20	-3	1,747	-0.17%
2021/08/17	0	0.00	13	12.73	12.70	-13	1,769	-0.73%
2021/08/16	18	12.37	0	0.00	12.50	18	1,772	1.02%
2021/08/12	1	13.90	6	13.79	13.75	-5	1,771	-0.28%
2021/08/11	2	13.90	5	13.90	13.90	-3	1,786	-0.17%
2021/08/09	10	14.64	0	0.00	14.40	10	1,817	0.55%
2021/08/06	1	15.20	105	15.04	15.00	-104	1,834	-5.67%	大賣/鉅額交易
2021/08/05	101	15.70	0	0.00	15.70	101	1,843	5.48%	大買/鉅額交易
2021/08/04	5	14.15	1	14.40	14.30	4	1,838	0.22%
2021/08/03	1	14.35	1	14.35	14.15	0	1,892	0.00%
2021/08/02	2	14.40	0	0.00	14.40	2	1,922	0.10%
2021/07/30	1	14.10	10	14.37	14.10	-9	1,943	-0.46%
2021/07/29	1	14.15	0	0.00	14.55	1	1,976	0.05%
2021/07/28	9	14.15	0	0.00	14.15	9	2,037	0.44%
2021/07/27	4	14.76	52	15.01	14.60	-48	2,065	-2.32%
2021/07/26	27	15.14	43	15.16	15.10	-16	2,122	-0.75%
2021/07/23	11	15.68	188	15.61	15.30	-177	2,191	-8.08%	大賣/鉅額交易
2021/07/22	82	15.44	17	15.97	16.10	65	2,291	2.84%
2021/07/21	30	15.00	29	14.76	14.65	1	2,407	0.04%
2021/07/20	9	14.95	37	14.91	15.00	-28	2,446	-1.14%
2021/07/19	27	15.36	49	15.39	15.30	-22	2,471	-0.89%
2021/07/16	0	0.00	56	15.65	15.55	-56	2,557	-2.19%
2021/07/15	31	15.68	10	15.70	15.75	21	2,624	0.80%
2021/07/14	110	15.13	8	15.31	15.10	102	2,628	3.88%	大買/鉅額交易
2021/07/13	69	15.85	99	15.74	15.50	-30	2,639	-1.14%
2021/07/12	85	15.54	0	0.00	15.60	85	2,625	3.24%
2021/07/09	136	16.04	1	16.10	15.80	135	2,617	5.16%	大買/鉅額交易
2021/07/08	24	16.40	7	16.57	16.50	17	2,631	0.65%
2021/07/07	39	16.46	0	0.00	16.45	39	2,675	1.46%
2021/07/06	15	17.80	14	17.24	16.80	1	2,716	0.04%
2021/07/05	0	0.00	26	16.63	17.70	-26	2,831	-0.92%
2021/07/02	35	15.83	2	15.95	16.10	33	2,857	1.15%
2021/07/01	2	15.98	40	16.45	16.10	-38	2,972	-1.28%
2021/06/30	43	15.49	21	15.80	15.80	22	2,971	0.74%
2021/06/29	41	15.60	51	15.82	15.65	-10	2,997	-0.33%
2021/06/28	51	15.98	40	15.43	16.20	11	2,915	0.38%
2021/06/25	0	0.00	59	14.22	14.75	-59	2,783	-2.12%
2021/06/24	21	13.45	0	0.00	13.45	21	2,749	0.76%
2021/06/23	11	13.65	0	0.00	13.50	11	2,752	0.40%
2021/06/22	10	13.05	0	0.00	13.00	10	2,758	0.36%
2021/06/21	0	0.00	2	13.35	13.35	-2	2,751	-0.07%
2021/06/18	1	13.90	45	13.88	13.75	-44	2,771	-1.59%
2021/06/17	22	13.76	6	13.70	13.80	16	2,823	0.57%
2021/06/16	5	13.95	29	13.96	13.50	-24	2,846	-0.84%
2021/06/15	29	13.94	0	0.00	14.05	29	2,842	1.02%
2021/06/11	6	14.06	2	14.00	13.80	4	2,846	0.14%
2021/06/10	2	14.15	25	14.40	14.15	-23	2,847	-0.81%
2021/06/09	28	13.92	4	14.16	14.30	24	2,848	0.84%
2021/06/08	16	14.29	28	14.25	14.05	-12	2,843	-0.42%
2021/06/07	0	0.00	30	14.29	14.10	-30	2,849	-1.05%
2021/06/04	26	14.61	95	14.69	14.40	-69	2,843	-2.43%
2021/06/03	34	14.97	20	14.89	14.85	14	2,844	0.49%
2021/06/02	22	15.05	97	14.85	14.90	-75	2,835	-2.64%
2021/06/01	6	15.00	64	15.19	15.70	-58	2,800	-2.07%
2021/05/28	5	14.42	25	14.52	14.40	-20	2,761	-0.72%
2021/05/27	6	14.17	38	14.23	14.05	-32	2,755	-1.16%
2021/05/26	12	15.02	68	14.72	14.30	-56	2,767	-2.02%
2021/05/25	10	13.80	70	14.30	14.70	-60	2,755	-2.18%
2021/05/24	54	13.24	1	13.40	13.40	53	2,770	1.91%
2021/05/21	53	13.05	19	13.09	13.10	34	2,779	1.22%
2021/05/20	37	12.93	50	12.64	12.70	-13	2,821	-0.46%
2021/05/19	26	13.29	68	12.76	13.50	-42	2,841	-1.48%
2021/05/18	54	12.43	105	12.14	12.45	-51	2,829	-1.80%	大賣/
2021/05/17	206	11.81	1	11.45	11.35	205	2,821	7.26%	大買/鉅額交易
2021/05/14	33	13.24	143	13.59	12.60	-110	2,796	-3.93%	大賣/鉅額交易
2021/05/13	137	12.52	39	13.09	13.45	98	2,772	3.53%	大買/
2021/05/12	196	13.50	0	0.00	13.10	196	2,739	7.16%	大買/鉅額交易
2021/05/11	106	14.98	10	14.55	14.55	96	2,715	3.54%	大買/
2021/05/10	20	15.70	122	15.96	16.15	-102	2,671	-3.82%	大賣/鉅額交易
2021/05/07	1	15.60	40	16.22	16.50	-39	2,644	-1.47%
2021/05/06	141	15.35	27	15.39	15.00	114	2,633	4.33%	大買/鉅額交易
2021/05/05	22	16.33	152	16.01	15.25	-130	2,599	-5.00%	大賣/鉅額交易
2021/05/04	7	17.00	0	0.00	16.85	7	2,544	0.28%
2021/05/03	31	19.58	253	18.89	18.70	-222	2,514	-8.83%	大賣/鉅額交易
2021/04/29	21	20.39	391	20.53	20.75	-370	2,453	-15.08%	大賣/鉅額交易
2021/04/28	82	21.68	172	21.70	22.00	-90	2,391	-3.76%	大賣/
2021/04/27	35	20.64	229	20.37	20.80	-194	2,277	-8.52%	大賣/鉅額交易
2021/04/26	60	18.95	4	18.95	18.95	56	2,148	2.61%
2021/04/23	153	16.75	0	0.00	17.25	153	2,131	7.18%	大買/鉅額交易
2021/04/22	31	18.39	299	17.71	16.75	-268	2,141	-12.51%	大賣/鉅額交易
2021/04/21	52	17.02	35	16.73	17.05	17	2,072	0.82%
2021/04/20	141	15.54	1	15.50	15.50	140	2,068	6.77%	大買/鉅額交易
2021/04/19	72	15.40	0	0.00	15.40	72	2,179	3.30%
2021/04/16	40	15.91	63	15.91	16.00	-23	2,172	-1.06%
2021/04/15	146	15.42	0	0.00	15.60	146	2,160	6.76%	大買/鉅額交易
2021/04/14	237	14.45	71	15.31	14.85	166	2,141	7.75%	大買/鉅額交易
2021/04/13	279	15.59	3	15.20	15.35	276	2,112	13.07%	大買/鉅額交易
2021/04/12	122	16.84	33	17.03	16.15	89	2,057	4.33%	大買/
2021/04/09	53	17.32	32	17.00	17.50	21	2,006	1.05%
2021/04/08	55	15.33	40	15.36	15.95	15	1,809	0.83%
2021/04/07	45	14.49	0	0.00	14.50	45	1,749	2.57%
2021/04/06	0	0.00	20	13.20	13.20	-20	1,704	-1.17%
2021/04/01	4	11.45	7	11.79	12.00	-3	1,693	-0.18%
2021/03/31	8	10.97	0	0.00	10.95	8	1,627	0.49%
2021/03/30	40	10.92	0	0.00	10.85	40	1,623	2.46%
2021/03/29	45	10.82	0	0.00	10.75	45	1,626	2.77%
2021/03/26	9	10.74	7	10.89	10.80	2	1,629	0.12%
2021/03/25	4	10.63	11	10.78	10.90	-7	1,635	-0.43%
2021/03/24	6	10.88	0	0.00	10.85	6	1,629	0.37%
2021/03/23	0	0.00	53	11.24	11.00	-53	1,629	-3.25%
2021/03/22	3	12.05	53	11.61	11.55	-50	1,616	-3.09%
2021/03/19	4	11.06	25	11.10	11.30	-21	1,598	-1.31%
2021/03/18	8	10.76	2	10.70	10.80	6	1,630	0.37%
2021/03/17	22	10.78	4	10.80	10.60	18	1,636	1.10%
2021/03/16	0	0.00	71	10.83	10.90	-71	1,676	-4.24%
2021/03/15	22	10.44	4	10.45	10.90	18	1,698	1.06%
2021/03/12	19	10.37	0	0.00	10.40	19	1,711	1.11%
2021/03/11	28	10.28	0	0.00	10.30	28	1,745	1.60%
2021/03/10	33	10.30	0	0.00	10.25	33	1,814	1.82%
2021/03/09	20	10.25	2	10.45	10.25	18	1,957	0.92%
2021/03/08	0	0.00	18	10.64	10.50	-18	1,997	-0.90%
2021/03/05	4	10.45	3	10.68	10.50	1	2,012	0.05%
2021/03/04	32	10.57	0	0.00	10.50	32	2,002	1.60%
2021/03/03	13	10.48	0	0.00	10.60	13	1,997	0.65%
2021/03/02	18	10.86	2	10.75	10.60	16	1,983	0.81%
2021/02/26	83	10.90	0	0.00	10.90	83	1,966	4.22%
2021/02/25	20	11.30	0	0.00	11.25	20	1,941	1.03%
2021/02/24	1	12.00	19	11.86	11.70	-18	1,916	-0.94%
2021/02/23	11	11.26	30	11.60	11.60	-19	1,868	-1.02%
2021/02/22	2	11.60	69	11.46	11.50	-67	1,846	-3.63%
2021/02/19	56	10.60	0	0.00	11.10	56	1,791	3.13%
2021/02/18	16	10.15	5	10.15	10.10	11	1,754	0.63%
2021/02/17	9	10.02	0	0.00	9.98	9	1,741	0.52%
2021/02/05	0	0.00	58	9.96	9.85	-58	1,730	-3.35%
2021/02/04	1	9.88	68	9.96	9.98	-67	1,721	-3.89%
2021/02/03	3	9.89	68	10.00	9.96	-65	1,715	-3.79%
2021/02/02	1	9.62	39	10.04	10.00	-38	1,708	-2.22%
2021/02/01	88	9.59	1	9.66	9.61	87	1,692	5.14%
2021/01/29	8	10.00	0	0.00	9.80	8	1,675	0.48%
2021/01/28	2	10.25	6	10.44	10.30	-4	1,659	-0.24%
2021/01/27	0	0.00	11	10.85	10.65	-11	1,639	-0.67%
2021/01/26	2	11.25	34	10.83	10.65	-32	1,630	-1.96%
2021/01/25	29	10.98	12	10.85	11.00	17	1,615	1.05%
2021/01/22	28	10.96	1	11.15	10.80	27	1,601	1.69%
2021/01/21	63	11.11	6	11.35	10.90	57	1,584	3.60%
2021/01/20	71	11.41	6	11.42	11.15	65	1,559	4.17%
2021/01/19	5	12.07	143	12.04	11.85	-138	1,520	-9.08%	大賣/鉅額交易
2021/01/18	39	10.84	48	11.96	11.95	-9	1,467	-0.61%
2021/01/15	0	0.00	88	11.05	11.00	-88	1,426	-6.17%
2021/01/14	102	10.58	15	10.70	10.60	87	1,373	6.33%	大買/
2021/01/13	109	10.72	235	10.79	10.80	-126	1,345	-9.37%	大買/大賣/鉅額交易
2021/01/12	309	11.01	0	0.00	11.15	309	1,270	24.32%	大買/鉅額交易
2021/01/11	5	10.15	0	0.00	10.15	5	1,140	0.44%
2021/01/06	2	9.52	0	0.00	9.52	2	1,094	0.18%
2021/01/04	0	0.00	1	10.00	10.00	-1	1,064	-0.09%
2020/12/31	0	0.00	1	10.30	10.30	-1	1,034	-0.10%
2020/12/30	1	10.30	20	10.45	10.50	-19	1,015	-1.87%
2020/12/29	33	10.80	1	10.95	10.95	32	961	3.33%
2020/12/25	1	9.05	0	0.00	9.09	1	806	0.12%
2020/12/17	1	9.05	0	0.00	9.09	1	776	0.13%
2020/12/15	0	0.00	20	9.56	9.09	-20	801	-2.50%
2020/12/14	20	9.90	0	0.00	9.88	20	830	2.41%
2020/12/10	0	0.00	70	9.41	9.11	-70	775	-9.03%
2020/12/09	70	9.09	0	0.00	9.09	70	725	9.64%
2020/12/04	0	0.00	101	9.56	9.15	-101	625	-16.14%	大賣/鉅額交易
2020/12/03	100	9.36	80	9.06	9.36	20	547	3.65%
2020/12/02	50	8.51	16	8.10	8.51	34	403	8.42%
2020/12/01	46	7.74	0	0.00	7.74	46	352	13.06%
2020/11/27	0	0.00	1	7.05	7.00	-1	334	-0.30%
2020/11/23	0	0.00	1	6.90	6.95	-1	327	-0.31%
2020/10/30	1	6.49	0	0.00	6.49	1	338	0.30%
2020/09/21	0	0.00	1	7.60	7.54	-1	308	-0.32%
2020/09/18	1	7.80	4	7.84	7.80	-3	298	-1.01%
2020/09/17	4	7.99	2	7.92	8.30	2	263	0.76%
2020/09/16	2	7.59	0	0.00	7.59	2	190	1.05%
2020/07/03	0	0.00	2	6.37	6.32	-2	164	-1.22%
2020/06/10	2	6.26	0	0.00	6.29	2	170	1.17%
2020/06/04	0	0.00	22	6.25	6.25	-22	181	-12.09%
2020/06/03	22	6.24	0	0.00	6.25	22	183	12.01%
2020/05/28	1	6.25	0	0.00	6.20	1	184	0.54%
2020/05/21	0	0.00	31	6.18	6.02	-31	188	-16.45%
2020/05/19	0	0.00	39	6.39	6.33	-39	186	-20.88%
2020/05/15	0	0.00	46	6.10	6.00	-46	182	-25.16%
2020/05/14	0	0.00	19	6.09	6.05	-19	181	-10.44%
2020/05/11	0	0.00	30	6.74	6.52	-30	179	-16.71%
2020/05/08	14	6.61	30	6.40	6.61	-16	168	-9.48%
2020/05/07	30	6.01	0	0.00	6.01	30	158	18.92%
2020/04/30	13	5.49	0	0.00	5.60	13	159	8.16%
2020/04/29	3	5.51	0	0.00	5.53	3	161	1.86%
2020/04/16	0	0.00	10	5.52	5.55	-10	183	-5.44%
2020/04/09	2	5.41	0	0.00	5.52	2	202	0.99%
2020/04/07	8	5.08	0	0.00	5.10	8	216	3.69%
2020/01/17	5	7.76	0	0.00	7.71	5	324	1.54%
2020/01/15	0	0.00	2	7.66	7.63	-2	333	-0.60%
2020/01/08	0	0.00	10	7.61	7.61	-10	338	-2.95%
2020/01/03	0	0.00	1	8.15	8.08	-1	340	-0.29%
2019/12/27	12	8.09	0	0.00	8.06	12	337	3.56%
2019/12/24	0	0.00	1	8.05	8.05	-1	354	-0.28%
2019/12/17	0	0.00	3	8.02	8.30	-3	404	-0.74%
2019/12/13	3	7.81	0	0.00	7.80	3	430	0.70%
2019/12/12	2	7.80	0	0.00	7.78	2	480	0.42%
2019/12/11	3	7.75	0	0.00	7.72	3	486	0.62%
2019/11/26	5	7.95	0	0.00	7.87	5	550	0.91%
2019/11/11	0	0.00	20	8.81	8.66	-20	500	-4.00%
2019/11/08	20	9.45	0	0.00	9.48	20	488	4.10%
2019/11/07	20	9.18	0	0.00	9.25	20	484	4.13%
2019/11/06	0	0.00	20	9.70	9.55	-20	478	-4.18%
2019/10/28	18	9.00	0	0.00	8.92	18	457	3.94%
2019/10/24	10	8.94	8	9.20	9.20	2	452	0.44%
2019/10/18	0	0.00	5	8.89	8.88	-5	447	-1.12%
2019/10/17	0	0.00	15	8.90	8.84	-15	447	-3.35%
2019/10/16	20	8.84	0	0.00	8.70	20	448	4.46%
2019/10/08	0	0.00	18	9.01	9.00	-18	455	-3.95%
2019/10/04	8	9.46	0	0.00	9.34	8	445	1.79%
2019/10/03	75	9.40	15	9.65	9.50	60	442	13.55%
2019/09/27	41	9.34	0	0.00	9.27	41	426	9.61%
2019/09/26	9	9.60	0	0.00	9.60	9	417	2.16%
2019/09/18	0	0.00	130	9.45	9.60	-130	317	-40.98%	大賣/鉅額交易
2019/09/17	30	9.73	10	9.73	9.73	20	287	6.96%
2019/09/02	3	7.45	0	0.00	7.42	3	147	2.03%
2019/08/29	0	0.00	3	7.42	7.50	-3	144	-2.07%
2019/07/15	0	0.00	2	7.90	7.93	-2	203	-0.98%
2019/07/12	6	7.47	0	0.00	7.80	6	198	3.02%
2019/07/11	5	7.37	0	0.00	7.44	5	193	2.59%
2019/07/10	15	7.36	0	0.00	7.33	15	192	7.80%
2019/07/09	12	7.37	0	0.00	7.36	12	195	6.15%
2019/07/08	7	7.36	0	0.00	7.30	7	197	3.55%
2019/05/14	2	7.95	0	0.00	8.06	2	576	0.35%
2019/05/13	3	8.21	0	0.00	8.20	3	575	0.52%
2019/05/10	1	8.43	0	0.00	8.20	1	574	0.17%
2019/04/29	0	0.00	35	9.21	9.06	-35	555	-6.30%
2019/04/26	0	0.00	17	8.78	9.05	-17	543	-3.13%
2019/04/25	13	8.73	3	8.70	8.72	10	535	1.87%
2019/04/24	6	8.71	2	8.70	8.70	4	532	0.75%
2019/04/23	2	8.80	0	0.00	8.77	2	529	0.38%
2019/04/22	11	8.77	0	0.00	8.78	11	527	2.09%
2019/04/19	19	8.77	0	0.00	8.75	19	523	3.63%
2019/04/18	0	0.00	5	8.73	8.70	-5	522	-0.96%
2019/04/17	0	0.00	21	8.91	8.88	-21	523	-4.01%
2019/04/16	0	0.00	3	8.85	8.80	-3	521	-0.58%
2019/04/15	0	0.00	16	8.92	8.88	-16	519	-3.08%
2019/04/12	29	9.01	0	0.00	8.88	29	515	5.62%
2019/04/11	33	9.21	4.2	9.19	9.08	28.8	512	5.62%
2019/04/10	38	9.39	0	0.00	9.34	38	501	7.57%
2019/04/03	7	8.12	0	0.00	8.03	7	457	1.53%
2019/04/02	20	8.00	40	8.23	8.15	-20	454	-4.40%
2019/04/01	9	8.24	0	0.00	8.15	9	446	2.02%
2019/03/27	1	8.58	0	0.00	8.53	1	432	0.23%
2019/03/22	0	0.00	7	8.95	9.01	-7	416	-1.68%
2019/03/21	0.5	9.07	0	0.00	8.99	0.5	415	0.13%
2019/03/20	2	8.87	12	9.10	8.96	-10	412	-2.42%
2019/03/19	20	8.92	2	9.10	8.87	18	404	4.45%
2019/03/18	2	9.20	0	0.00	9.14	2	395	0.51%
2019/03/12	2	9.42	12	9.10	9.43	-10	342	-2.92%
2019/03/11	12	8.72	4	8.67	8.72	8	306	2.61%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2018/11/23	9	6.59	0	0.00	6.56	9	260	3.46%
2018/11/22	11	6.54	0	0.00	6.54	11	253	4.33%
2018/11/21	10	6.53	0	0.00	6.50	10	251	3.98%
2018/11/20	11	6.52	0	0.00	6.49	11	252	4.36%
2018/11/19	12	6.51	0	0.00	6.49	12	254	4.71%
2018/11/16	12	6.57	0	0.00	6.48	12	256	4.69%
2018/11/15	1	6.56	0	0.00	6.55	1	249	0.40%
2018/11/06	1	6.43	0	0.00	6.40	1	268	0.37%
2018/11/05	2	6.39	0	0.00	6.38	2	276	0.72%
2018/11/02	2	6.37	0	0.00	6.32	2	283	0.71%
2018/11/01	3	6.29	0	0.00	6.24	3	284	1.06%
2018/10/30	5	5.99	0	0.00	5.99	5	281	1.77%
2018/10/26	0	0.00	15	6.15	6.09	-15	285	-5.26%
2018/10/25	0	0.00	25	6.22	6.06	-25	286	-8.74%
2018/10/24	0	0.00	6	6.48	6.46	-6	282	-2.12%
2018/10/23	0	0.00	8	6.46	6.38	-8	286	-2.79%
2018/10/19	0	0.00	5	6.33	6.50	-5	347	-1.44%
2018/10/17	9	6.43	0	0.00	6.38	9	356	2.52%
2018/10/16	19	6.36	0	0.00	6.32	19	356	5.33%
2018/10/15	28	6.26	0	0.00	6.27	28	356	7.84%
2018/10/12	33	6.15	0	0.00	6.33	33	358	9.20%
2018/09/07	33	8.80	0	0.00	8.76	33	615	5.36%
2018/08/27	15	8.94	0	0.00	8.98	15	1,227	1.22%
2018/08/16	5	8.96	0	0.00	9.02	5	1,538	0.33%
2018/08/15	5	9.02	0	0.00	9.01	5	1,689	0.30%
2018/08/13	5	9.04	0	0.00	9.10	5	1,957	0.26%
2018/07/06	0	0.00	1	9.69	9.66	-1	2,382	-0.04%
2018/07/05	5	9.80	0	0.00	9.66	5	2,371	0.21%
2018/07/04	5	10.20	0	0.00	10.20	5	2,357	0.21%
2018/07/02	0	0.00	2	10.78	10.80	-2	2,336	-0.09%
2018/06/28	2	10.60	0	0.00	10.50	2	2,301	0.09%
2018/06/27	0	0.00	6	10.60	10.45	-6	2,292	-0.26%
2018/06/21	1	10.80	0	0.00	10.95	1	2,229	0.04%
2018/06/20	0	0.00	1	10.55	11.05	-1	2,209	-0.05%
2018/06/15	6	11.30	0	0.00	11.30	6	2,137	0.28%
2018/06/14	0	0.00	10	11.78	11.50	-10	2,124	-0.47%
2018/06/13	10	12.00	30	11.87	11.55	-20	2,081	-0.96%
2018/06/12	0	0.00	40	11.83	11.55	-40	2,025	-1.97%
2018/06/11	70	11.91	6	11.57	11.50	64	1,978	3.23%
2018/06/08	8	12.86	179	13.38	12.65	-171	1,875	-9.12%	大賣/鉅額交易
2018/06/07	155	14.01	10	13.56	14.05	145	1,867	7.77%	大買/鉅額交易
2018/06/06	31	12.82	0	0.00	12.80	31	1,734	1.79%
2018/05/30	5	12.10	0	0.00	12.35	5	1,600	0.31%
2018/05/29	0	0.00	1	12.30	12.60	-1	1,570	-0.06%
2018/05/28	0	0.00	1	12.60	12.60	-1	1,508	-0.07%
2018/05/24	2	13.88	30	13.95	13.90	-28	1,422	-1.97%
2018/05/23	37	13.26	62	13.26	13.00	-25	1,362	-1.83%
2018/05/22	3	12.30	11	12.33	12.20	-8	1,212	-0.66%
2018/05/21	24	11.80	34	12.33	12.85	-10	1,061	-0.94%
2018/05/18	5	11.74	233	11.70	11.70	-228	943	-24.16%	大賣/鉅額交易
2018/05/17	90	11.69	25	11.56	11.70	65	737	8.82%
2018/05/16	62	10.58	1	10.60	10.65	61	604	10.08%
2018/04/20	0	9.55	0	0.00	9.54	0	581	0.00%
2018/04/19	0	0.00	2	9.60	9.54	-2	580	-0.34%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%
2018/03/14	0	0.00	5	9.90	9.63	-5	529	-0.94%
2018/03/13	12	10.05	5	9.95	9.99	7	511	1.37%
2018/01/15	0	8.97	0	0.00	8.97	0	263	0.00%