恒耀 (8349)-凱基-台北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
60.8
漲跌
▲0.4
漲幅
+0.66%
成交量
112張
產業
上櫃鋼鐵類股▲0.46%
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	60.30	1	60.40	60.80	5	114	4.36%
2025/01/20	13	60.14	19	60.54	60.40	-6	124	-4.83%
2025/01/17	0	0.00	1	59.00	59.00	-1	126	-0.79%
2025/01/16	2	58.80	4	58.73	58.90	-2	128	-1.56%
2025/01/15	0	0.00	1	58.70	58.60	-1	128	-0.78%
2025/01/14	2	58.30	0	0.00	58.30	2	128	1.55%
2025/01/13	38	57.94	6	58.00	58.00	32	130	24.43%
2025/01/10	9	58.53	8	59.03	58.60	1	129	0.77%
2025/01/09	59	60.46	68	59.28	59.20	-9	129	-6.97%
2025/01/08	5	59.30	3	59.40	59.00	2	123	1.62%
2025/01/07	3	59.00	92	59.32	59.00	-89	125	-71.20%
2025/01/06	5	60.18	14	60.14	60.10	-9	121	-7.38%
2025/01/03	26	61.00	32	60.51	60.30	-6	122	-4.91%
2025/01/02	14	61.05	1	61.00	61.00	13	120	10.81%
2024/12/31	9	61.17	10	61.06	61.10	-1	118	-0.84%
2024/12/30	9	61.40	14	61.46	61.10	-5	120	-4.14%
2024/12/26	19	60.96	1	61.00	61.00	18	120	14.93%
2024/12/25	4	60.33	1	60.50	60.50	3	119	2.50%
2024/12/24	1	60.90	8	60.71	60.10	-7	121	-5.78%
2024/12/23	1	61.48	5	61.46	61.10	-4	123	-3.21%
2024/12/20	3	61.90	4	61.80	61.40	-1	125	-0.79%
2024/12/19	0	0.00	4	62.53	62.10	-4	125	-3.18%
2024/12/18	5	61.60	6	62.02	62.40	-1	126	-0.79%
2024/12/17	14	61.52	0	0.00	61.50	14	126	11.10%
2024/12/16	2	61.65	3	61.80	61.50	-1	126	-0.79%
2024/12/13	1	62.40	1	62.40	62.40	0	127	0.00%
2024/12/12	0	0.00	10	62.89	62.90	-10	127	-7.82%
2024/12/11	0	0.00	8	62.89	62.90	-8	128	-6.24%
2024/12/10	12	63.60	16	63.24	63.00	-4	128	-3.12%
2024/12/09	0	0.00	5	64.30	64.00	-5	127	-3.91%
2024/12/06	0	0.00	4	64.50	64.50	-4	128	-3.12%
2024/12/05	7	64.49	1	64.30	64.30	6	130	4.60%
2024/12/04	7	64.23	1	64.30	64.30	6	136	4.41%
2024/12/03	2	64.50	4	64.50	64.50	-2	141	-1.41%
2024/11/29	27	63.01	2	63.85	63.50	25	145	17.20%
2024/11/28	3	63.97	4	64.70	63.90	-1	144	-0.69%
2024/11/27	0	0.00	4	65.40	64.80	-4	145	-2.76%
2024/11/25	10	65.49	2	65.65	65.50	8	150	5.32%
2024/11/22	2	64.80	1	65.10	65.10	1	152	0.65%
2024/11/21	0	0.00	2	64.55	65.00	-2	154	-1.29%
2024/11/20	0	0.00	5	64.54	64.60	-5	156	-3.19%
2024/11/19	18	63.95	3	64.23	64.40	15	157	9.51%
2024/11/18	17	63.46	1	63.60	63.90	16	157	10.16%
2024/11/15	5	64.16	3	64.40	64.00	2	157	1.27%
2024/11/14	1	63.80	61	64.10	63.80	-60	159	-37.63%
2024/11/13	1	64.70	4	64.73	64.80	-3	158	-1.89%
2024/11/12	3	64.80	19	65.11	64.80	-16	160	-9.99%
2024/11/11	11	65.32	20	65.88	65.70	-9	159	-5.63%
2024/11/08	0	0.00	6	65.55	65.40	-6	164	-3.66%
2024/11/07	41	65.73	3	66.10	65.50	38	164	23.17%
2024/11/06	7	66.43	18	65.38	65.00	-11	162	-6.78%
2024/11/05	0	0.00	9	66.59	66.80	-9	156	-5.75%
2024/11/04	1	66.60	23	66.82	66.60	-22	161	-13.65%
2024/11/01	2.6	66.65	2.2	66.64	66.80	0.4	169	0.25%
2024/10/30	1	66.80	10	67.25	66.70	-9	173	-5.20%
2024/10/29	0	0.00	4	67.88	67.70	-4	173	-2.31%
2024/10/28	0	0.00	10	68.68	68.00	-10	174	-5.72%
2024/10/25	27	70.88	44	70.21	68.70	-17	177	-9.60%
2024/10/24	9	67.73	64	68.31	68.50	-55	170	-32.28%
2024/10/23	4	67.85	14	67.86	67.80	-10	168	-5.92%
2024/10/22	0	0.00	8	68.34	68.40	-8	174	-4.58%
2024/10/21	7	68.61	8	68.80	68.60	-1	180	-0.55%
2024/10/18	4	68.38	14	68.59	68.70	-10	187	-5.34%
2024/10/17	9	69.29	7	69.76	69.70	2	189	1.06%
2024/10/16	19	68.60	3	68.80	69.50	16	192	8.31%
2024/10/15	0	0.00	3.2	68.39	68.30	-3.2	196	-1.64%
2024/10/14	0	0.00	48.8	68.77	68.00	-48.8	199	-24.45%
2024/10/11	1	69.40	4	69.63	69.50	-3	197	-1.52%
2024/10/09	0	0.00	35	70.03	70.00	-35	201	-17.38%
2024/10/07	1	70.60	6	71.05	70.80	-5	201	-2.48%
2024/10/04	31	70.47	0	0.00	70.50	31	204	15.18%
2024/10/01	0	0.00	2	70.15	70.40	-2	204	-0.98%
2024/09/30	0	0.00	1	70.10	70.10	-1	205	-0.49%
2024/09/27	0	0.00	8	70.59	70.50	-8	206	-3.87%
2024/09/26	1	70.60	14	70.83	70.50	-13	208	-6.25%
2024/09/25	35	71.58	35	71.25	70.90	0	207	0.00%
2024/09/24	26	70.52	2	70.60	70.60	24	203	11.78%
2024/09/23	4	69.65	2	69.55	69.60	2	201	0.99%
2024/09/20	0	0.00	4	69.55	69.60	-4	205	-1.94%
2024/09/19	1	68.80	2	69.25	69.00	-1	206	-0.48%
2024/09/18	0	0.00	1	69.60	69.00	-1	206	-0.48%
2024/09/16	33	69.72	0	0.00	69.50	33	207	15.94%
2024/09/13	7	69.40	2	69.70	69.40	5	205	2.43%
2024/09/12	1	69.50	1	69.40	69.40	0	208	0.00%
2024/09/11	1	69.60	1	69.60	69.60	0	208	0.00%
2024/09/10	0	0.00	12	69.71	69.20	-12	210	-5.70%
2024/09/09	9	69.14	0.1	69.20	69.20	8.9	209	4.24%
2024/09/06	0	0.00	10.3	69.53	69.20	-10.3	210	-4.87%
2024/09/05	1	69.60	29	69.50	69.70	-28	217	-12.88%
2024/09/04	23	72.40	41	72.61	72.40	-18	216	-8.31%
2024/09/03	0	0.00	6	73.27	73.20	-6	212	-2.82%
2024/09/02	0	0.00	8	73.98	73.60	-8	212	-3.76%
2024/08/30	0	0.00	3	74.30	73.90	-3	213	-1.41%
2024/08/29	0	0.00	3	74.73	74.80	-3	213	-1.41%
2024/08/28	2	75.00	2	74.85	74.80	0	215	0.00%
2024/08/27	32	74.48	16	74.09	74.80	16	214	7.44%
2024/08/26	9	73.50	12	74.01	73.90	-3	221	-1.35%
2024/08/23	8	72.83	6	72.73	72.90	2	224	0.89%
2024/08/22	3	72.10	12	72.14	72.60	-9	225	-3.98%
2024/08/21	0	0.00	2	72.55	72.20	-2	230	-0.87%
2024/08/20	0	0.00	2	73.10	72.80	-2	237	-0.84%
2024/08/19	6	72.17	3	72.23	72.20	3	249	1.20%
2024/08/16	0	0.00	21	72.82	72.40	-21	251	-8.35%
2024/08/15	8	72.86	19	72.95	72.90	-11	251	-4.37%
2024/08/14	13	73.10	8	73.55	73.50	5	252	1.98%
2024/08/13	0	0.00	13	73.58	73.40	-13	254	-5.11%
2024/08/12	38	74.57	4	74.15	73.90	34	263	12.90%
2024/08/09	1	73.00	4	73.40	73.30	-3	265	-1.13%
2024/08/08	5	72.32	8	71.95	72.30	-3	269	-1.11%
2024/08/07	2	71.30	2	71.75	72.20	0	274	0.00%
2024/08/06	12	69.90	41	70.23	70.60	-29	285	-10.16%
2024/08/05	26	71.22	17	71.05	70.10	9	285	3.16%
2024/08/02	7	74.66	12	74.43	73.30	-5	280	-1.78%
2024/08/01	8	76.20	5	75.44	75.50	3	277	1.08%
2024/07/31	8	75.10	12	75.02	75.10	-4	280	-1.43%
2024/07/30	24	74.54	9	74.48	75.00	15	283	5.29%
2024/07/29	2	74.50	29	75.16	74.50	-27	290	-9.31%
2024/07/26	12	74.65	19	75.08	75.20	-7	297	-2.36%
2024/07/23	12	74.89	16	75.33	75.40	-4	305	-1.31%
2024/07/22	8	72.59	14	73.54	73.90	-6	304	-1.97%
2024/07/19	23	73.30	42	74.30	74.00	-19	301	-6.30%
2024/07/18	32	72.24	9	73.02	73.90	23	302	7.61%
2024/07/17	0	0.00	29	73.28	72.50	-29	307	-9.43%
2024/07/16	5	72.92	6	72.68	73.20	-1	317	-0.31%
2024/07/15	7	71.44	4	71.50	71.80	3	340	0.88%
2024/07/12	0	0.00	13	71.15	70.80	-13	344	-3.77%
2024/07/11	56	70.82	11	71.25	71.20	45	349	12.86%
2024/07/10	23	69.96	2	69.85	70.00	21	352	5.96%
2024/07/09	32	68.81	25	69.22	69.30	7	357	1.96%
2024/07/08	0	0.00	42.4	70.14	69.70	-42.4	360	-11.76%
2024/07/05	34	69.03	8	69.84	69.80	26	363	7.15%
2024/07/04	39	67.61	0	0.00	67.60	39	366	10.64%
2024/07/03	0	0.00	2.2	67.50	67.40	-2.2	370	-0.58%
2024/07/02	11	67.68	5	67.98	67.50	6	372	1.61%
2024/07/01	15	68.35	1	68.20	68.00	14	375	3.73%
2024/06/28	11	68.36	6	68.75	68.30	5	381	1.31%
2024/06/27	0	0.00	17	68.66	68.30	-17	388	-4.37%
2024/06/26	27	67.83	87	68.32	68.80	-60	393	-15.26%
2024/06/25	20	67.00	14	67.01	67.20	6	394	1.52%
2024/06/24	14	67.06	10	67.24	67.20	4	396	1.01%
2024/06/21	0	0.00	17	67.24	66.90	-17	400	-4.24%
2024/06/20	1	66.80	3	67.17	66.90	-2	406	-0.49%
2024/06/19	37	66.75	0	0.00	66.70	37	413	8.95%
2024/06/18	1	67.20	0	0.00	67.00	1	416	0.24%
2024/06/17	5	67.78	4	68.08	67.30	1	428	0.23%
2024/06/14	14	67.66	0	0.00	67.60	14	442	3.16%
2024/06/13	9	67.56	1	67.50	67.50	8	485	1.65%
2024/06/12	40	67.02	43	67.99	67.60	-3	494	-0.61%
2024/06/11	1	68.70	66	69.22	68.70	-65	493	-13.17%
2024/06/07	47	69.99	1	70.30	70.30	46	496	9.27%
2024/06/06	0	0.00	30	69.68	69.80	-30	497	-6.03%
2024/06/05	0	0.00	13	70.38	69.70	-13	497	-2.61%
2024/06/04	9	69.70	6	69.98	69.80	3	499	0.60%
2024/06/03	30	69.75	7	69.86	69.80	23	503	4.57%
2024/05/31	12	70.31	10	70.07	69.80	2	506	0.39%
2024/05/30	22	70.52	56	70.54	69.70	-34	505	-6.73%
2024/05/29	5	71.84	4	71.93	71.20	1	498	0.20%
2024/05/28	20	72.00	5	72.46	72.30	15	493	3.04%
2024/05/27	28	73.13	47	72.78	72.30	-19	492	-3.86%
2024/05/24	8	73.83	57	74.05	73.80	-49	487	-10.04%
2024/05/23	162	73.42	48	73.36	74.10	114	481	23.70%	大買/鉅額交易
2024/05/22	9	72.37	11	73.22	72.90	-2	470	-0.42%
2024/05/21	19	72.84	12.2	73.05	72.80	6.8	469	1.45%
2024/05/20	21	72.18	3	72.40	71.90	18	467	3.85%
2024/05/17	27	71.54	49	71.72	71.20	-22	467	-4.71%
2024/05/16	28	71.79	51	72.24	71.50	-23	466	-4.93%
2024/05/15	1	75.30	41	74.02	73.20	-40	459	-8.71%
2024/05/14	15	76.14	15	75.71	74.60	0	455	0.00%
2024/05/13	4	75.88	53	75.71	75.10	-49	453	-10.81%
2024/05/10	106	75.78	37	76.89	76.60	69	448	15.39%	大買/
2024/05/09	20	74.08	4	74.20	74.10	16	437	3.66%
2024/05/08	17	73.59	5	73.60	73.80	12	433	2.77%
2024/05/07	13	73.59	43	73.62	73.80	-30	431	-6.95%
2024/05/06	50	73.16	35	73.58	73.30	15	431	3.47%
2024/05/03	33	71.90	8	73.04	72.20	25	432	5.78%
2024/05/02	57	72.39	17	73.48	72.20	40	428	9.32%
2024/04/30	24	74.31	101	74.64	74.20	-77	421	-18.26%	大賣/
2024/04/29	79	72.83	10	72.98	73.10	69	411	16.77%
2024/04/26	13	70.55	40	71.16	70.50	-27	400	-6.74%
2024/04/25	18	70.58	10	70.55	70.90	8	395	2.02%
2024/04/24	34	71.13	8.1	71.41	70.70	25.9	395	6.56%
2024/04/23	111	70.30	15	70.87	71.00	96	390	24.61%	大買/
2024/04/22	4	70.30	88	70.92	69.10	-84	381	-22.00%
2024/04/19	105	69.80	60	70.10	70.80	45	368	12.22%	大買/
2024/04/18	32	68.04	18	67.97	68.40	14	342	4.09%
2024/04/17	39	67.14	7	66.73	67.60	32	340	9.40%
2024/04/16	27	64.90	20	65.33	65.30	7	338	2.07%
2024/04/15	32	66.78	38	66.89	66.30	-6	333	-1.80%
2024/04/12	15	66.72	14	66.61	67.00	1	328	0.30%
2024/04/11	37	66.66	11	66.49	66.60	26	329	7.89%
2024/04/10	9	65.97	17	65.76	65.70	-8	323	-2.47%
2024/04/09	30	67.36	27	67.45	67.50	3	318	0.94%
2024/04/08	22	67.06	0	0.00	67.00	22	312	7.03%
2024/04/03	11	67.07	9	67.40	67.20	2	309	0.65%
2024/04/02	26	67.88	70	67.92	67.90	-44	305	-14.40%
2024/04/01	29	67.65	7	67.86	67.90	22	302	7.28%
2024/03/29	28	66.70	6	66.57	66.50	22	293	7.48%
2024/03/28	51	66.10	7	67.04	66.50	44	288	15.24%
2024/03/27	18	66.18	2	66.30	66.20	16	286	5.58%
2024/03/26	1	65.30	40	66.24	66.50	-39	288	-13.53%
2024/03/25	38	66.47	4	66.30	66.30	34	284	11.93%
2024/03/22	75	67.18	1	67.20	66.40	74	281	26.33%
2024/03/21	8	67.38	37	67.78	67.00	-29	278	-10.43%
2024/03/20	69	66.87	16	67.36	68.10	53	281	18.83%
2024/03/19	39	67.17	55	67.82	66.60	-16	285	-5.60%
2024/03/18	124	67.87	176	67.91	68.00	-52	278	-18.69%	大買/大賣/
2024/03/15	29	63.48	6	63.90	63.90	23	239	9.62%
2024/03/14	44	62.45	5	62.30	62.30	39	230	16.91%
2024/03/13	40	62.83	7	62.21	61.80	33	226	14.58%
2024/03/12	22	61.01	4	61.25	61.30	18	221	8.13%
2024/03/11	0	0.00	25	61.30	61.30	-25	221	-11.29%
2024/03/08	9	61.63	46	61.95	61.30	-37	220	-16.77%
2024/03/07	18	61.52	13	61.83	61.70	5	219	2.28%
2024/03/06	55	61.42	4	61.40	61.40	51	215	23.66%
2024/03/05	2	60.65	6	60.72	60.80	-4	209	-1.91%
2024/03/04	0	0.00	19	60.59	60.70	-19	212	-8.96%
2024/03/01	0	0.00	2	61.05	61.10	-2	210	-0.95%
2024/02/29	0	0.00	4	60.88	61.10	-4	209	-1.91%
2024/02/27	5	61.10	3	60.73	60.60	2	208	0.96%
2024/02/26	29	60.74	0	0.00	60.70	29	209	13.86%
2024/02/23	4	60.73	9	60.61	60.60	-5	208	-2.40%
2024/02/22	11	60.78	2	61.10	60.80	9	208	4.33%
2024/02/21	2	60.95	2	61.40	61.10	0	207	0.00%
2024/02/20	0	0.00	30	61.66	61.10	-30	207	-14.45%
2024/02/19	28	61.19	2	61.40	61.40	26	207	12.52%
2024/02/16	51	60.94	3	60.80	60.70	48	205	23.41%
2024/02/15	57	61.02	3	60.70	60.70	54	201	26.74%
2024/02/05	3	60.57	3	60.87	60.50	0	200	0.00%
2024/02/02	2	60.90	6	60.97	60.80	-4	200	-1.99%
2024/02/01	0	0.00	1	61.10	61.00	-1	200	-0.50%
2024/01/31	7	61.13	8	61.21	61.30	-1	200	-0.50%