恒耀 (8349)-凱基-台北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.8
漲跌
▲2.4
漲幅
+3.51%
成交量
1,691張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	105	69.80	60	70.10	70.80	45	368	12.22%	大買/
2024/04/18	32	68.04	18	67.97	68.40	14	342	4.09%
2024/04/17	39	67.14	7	66.73	67.60	32	340	9.40%
2024/04/16	27	64.90	20	65.33	65.30	7	338	2.07%
2024/04/15	32	66.78	38	66.89	66.30	-6	333	-1.80%
2024/04/12	15	66.72	14	66.61	67.00	1	328	0.30%
2024/04/11	37	66.66	11	66.49	66.60	26	329	7.89%
2024/04/10	9	65.97	17	65.76	65.70	-8	323	-2.47%
2024/04/09	30	67.36	27	67.45	67.50	3	318	0.94%
2024/04/08	22	67.06	0	0.00	67.00	22	312	7.03%
2024/04/03	11	67.07	9	67.40	67.20	2	309	0.65%
2024/04/02	26	67.88	70	67.92	67.90	-44	305	-14.40%
2024/04/01	29	67.65	7	67.86	67.90	22	302	7.28%
2024/03/29	28	66.70	6	66.57	66.50	22	293	7.48%
2024/03/28	51	66.10	7	67.04	66.50	44	288	15.24%
2024/03/27	18	66.18	2	66.30	66.20	16	286	5.58%
2024/03/26	1	65.30	40	66.24	66.50	-39	288	-13.53%
2024/03/25	38	66.47	4	66.30	66.30	34	284	11.93%
2024/03/22	75	67.18	1	67.20	66.40	74	281	26.33%
2024/03/21	8	67.38	37	67.78	67.00	-29	278	-10.43%
2024/03/20	69	66.87	16	67.36	68.10	53	281	18.83%
2024/03/19	39	67.17	55	67.82	66.60	-16	285	-5.60%
2024/03/18	124	67.87	176	67.91	68.00	-52	278	-18.69%	大買/大賣/
2024/03/15	29	63.48	6	63.90	63.90	23	239	9.62%
2024/03/14	44	62.45	5	62.30	62.30	39	230	16.91%
2024/03/13	40	62.83	7	62.21	61.80	33	226	14.58%
2024/03/12	22	61.01	4	61.25	61.30	18	221	8.13%
2024/03/11	0	0.00	25	61.30	61.30	-25	221	-11.29%
2024/03/08	9	61.63	46	61.95	61.30	-37	220	-16.77%
2024/03/07	18	61.52	13	61.83	61.70	5	219	2.28%
2024/03/06	55	61.42	4	61.40	61.40	51	215	23.66%
2024/03/05	2	60.65	6	60.72	60.80	-4	209	-1.91%
2024/03/04	0	0.00	19	60.59	60.70	-19	212	-8.96%
2024/03/01	0	0.00	2	61.05	61.10	-2	210	-0.95%
2024/02/29	0	0.00	4	60.88	61.10	-4	209	-1.91%
2024/02/27	5	61.10	3	60.73	60.60	2	208	0.96%
2024/02/26	29	60.74	0	0.00	60.70	29	209	13.86%
2024/02/23	4	60.73	9	60.61	60.60	-5	208	-2.40%
2024/02/22	11	60.78	2	61.10	60.80	9	208	4.33%
2024/02/21	2	60.95	2	61.40	61.10	0	207	0.00%
2024/02/20	0	0.00	30	61.66	61.10	-30	207	-14.45%
2024/02/19	28	61.19	2	61.40	61.40	26	207	12.52%
2024/02/16	51	60.94	3	60.80	60.70	48	205	23.41%
2024/02/15	57	61.02	3	60.70	60.70	54	201	26.74%
2024/02/05	3	60.57	3	60.87	60.50	0	200	0.00%
2024/02/02	2	60.90	6	60.97	60.80	-4	200	-1.99%
2024/02/01	0	0.00	1	61.10	61.00	-1	200	-0.50%
2024/01/31	7	61.13	8	61.21	61.30	-1	200	-0.50%
2024/01/30	9	61.57	5	61.84	61.40	4	201	1.99%
2024/01/29	35	60.85	3	61.20	61.80	32	200	15.98%
2024/01/26	12	59.89	24	60.02	59.90	-12	197	-6.08%
2024/01/25	0	0.00	8	60.54	60.20	-8	191	-4.18%
2024/01/24	9	60.33	1	60.80	60.80	8	190	4.19%
2024/01/23	0	0.00	3	60.40	60.50	-3	195	-1.53%
2024/01/22	1	60.40	6	60.38	60.30	-5	198	-2.52%
2024/01/19	6	60.10	4	60.48	60.60	2	199	1.00%
2024/01/18	5	60.20	2	60.55	60.50	3	198	1.51%
2024/01/17	16	60.60	7	60.86	60.70	9	197	4.56%
2024/01/16	0	0.00	7	61.30	61.10	-7	196	-3.56%
2024/01/15	0	0.00	6	62.12	62.00	-6	196	-3.05%
2024/01/12	0	0.00	20	61.44	61.80	-20	195	-10.21%
2024/01/11	22	62.66	27	62.22	61.80	-5	194	-2.57%
2024/01/10	7	62.13	10	61.76	61.70	-3	189	-1.59%
2024/01/09	1	61.10	8	61.09	61.50	-7	184	-3.79%
2024/01/08	19	61.28	2	61.65	61.60	17	182	9.30%
2024/01/05	12	60.95	6	61.05	61.10	6	183	3.28%
2024/01/04	0	0.00	31	60.80	60.90	-31	179	-17.24%
2024/01/03	0	0.00	11	60.80	60.80	-11	180	-6.10%
2024/01/02	0	0.00	2	61.05	61.00	-2	179	-1.11%
2023/12/29	0	0.00	9	61.01	61.20	-9	181	-4.97%
2023/12/28	0	0.00	4.4	61.34	61.10	-4.4	180	-2.43%
2023/12/27	28	61.11	12	61.67	61.40	16	181	8.82%
2023/12/26	10	60.99	0	0.00	61.00	10	178	5.59%
2023/12/25	7	61.19	7	61.16	60.90	0	179	0.00%
2023/12/22	28	60.76	2	60.95	60.80	26	179	14.46%
2023/12/21	3	61.00	29	60.83	60.50	-26	177	-14.61%
2023/12/20	18	62.01	2	61.85	62.00	16	173	9.22%
2023/12/19	11	61.63	13	61.81	62.00	-2	172	-1.16%
2023/12/18	4	62.50	31	62.98	62.60	-27	169	-15.92%
2023/12/15	42.1	63.79	25	64.01	63.70	17.1	166	10.24%
2023/12/14	34	63.09	20.1	63.16	63.80	13.9	159	8.73%
2023/12/13	3	61.03	36	61.60	61.80	-33	146	-22.47%
2023/12/12	25	59.96	18	60.01	60.50	7	143	4.87%
2023/12/11	2	59.30	19	59.75	59.80	-17	144	-11.75%
2023/12/08	8	59.88	10	60.32	59.60	-2	145	-1.37%
2023/12/07	13	59.77	0	0.00	59.60	13	142	9.12%
2023/12/06	16.1	59.42	2	59.70	59.70	14.1	141	10.01%
2023/12/05	8	59.16	4	59.43	59.50	4	139	2.87%
2023/12/04	18	59.52	2	59.50	59.50	16	142	11.23%
2023/12/01	5	59.28	1	59.70	59.70	4	144	2.77%
2023/11/30	15	59.20	1	59.30	59.30	14	147	9.47%
2023/11/29	7	59.06	5	59.18	59.20	2	149	1.34%
2023/11/28	8	58.98	0	0.00	58.80	8	149	5.34%
2023/11/27	2	59.00	0	0.00	58.90	2	150	1.33%
2023/11/24	8	58.83	2	58.95	58.90	6	149	4.02%
2023/11/22	10	58.94	0	0.00	59.00	10	149	6.71%
2023/11/21	11	59.15	7	59.29	58.80	4	149	2.68%
2023/11/20	8	58.74	3	58.97	59.00	5	150	3.32%
2023/11/17	15	58.80	1	59.00	59.00	14	149	9.37%
2023/11/16	31	58.36	1	58.70	58.70	30	149	20.09%
2023/11/15	30	58.61	2	58.60	58.60	28	147	18.93%
2023/11/14	3	58.03	9	58.27	58.40	-6	152	-3.95%
2023/11/13	12	57.69	7	58.30	57.90	5	154	3.23%
2023/11/10	8	58.10	2	58.50	58.00	6	154	3.88%
2023/11/09	12	58.99	14	58.99	58.80	-2	155	-1.28%
2023/11/08	23	58.66	0	0.00	59.00	23	159	14.39%
2023/11/07	16	58.01	0	0.00	58.00	16	159	10.02%
2023/11/06	18	57.83	0	0.00	57.60	18	164	10.93%
2023/11/03	11	57.75	1	57.80	57.60	10	166	6.02%
2023/11/02	13	57.09	0	0.00	57.20	13	167	7.77%
2023/11/01	0	0.00	17	57.30	57.00	-17	166	-10.21%
2023/10/31	8	57.70	49	57.64	57.00	-41	166	-24.62%
2023/10/30	33	57.83	14	58.61	59.30	19	162	11.72%
2023/10/27	15	58.37	6	58.52	58.20	9	159	5.65%
2023/10/26	1	59.00	4	59.03	58.50	-3	160	-1.87%
2023/10/25	36.4	59.00	1	59.30	59.30	35.4	160	22.02%
2023/10/24	13	59.01	8	59.34	58.60	5	161	3.10%
2023/10/23	6.1	59.57	2	59.95	59.60	4.1	159	2.59%
2023/10/20	1	59.10	3	59.27	59.20	-2	159	-1.26%
2023/10/19	5	59.18	0	0.00	59.60	5	162	3.08%
2023/10/18	3	59.00	3	59.27	59.20	0	163	0.00%
2023/10/17	2	59.65	3	59.70	59.40	-1	164	-0.61%
2023/10/16	1	59.70	7	59.80	59.60	-6	174	-3.44%
2023/10/13	9	60.46	2	60.30	60.10	7	178	3.92%
2023/10/12	14	60.84	3	60.57	60.80	11	180	6.09%
2023/10/11	0	0.00	18	61.37	60.80	-18	183	-9.81%
2023/10/06	3	62.10	0	0.00	61.90	3	187	1.60%
2023/10/05	21	62.37	1	62.30	62.30	20	187	10.66%
2023/10/04	7	61.87	2	62.00	62.10	5	187	2.67%
2023/10/03	2	62.15	5	62.20	62.20	-3	188	-1.59%
2023/10/02	11	62.01	2	62.05	62.30	9	191	4.71%
2023/09/28	2	61.65	1	61.70	61.70	1	193	0.52%
2023/09/27	0	0.00	26	62.13	62.00	-26	197	-13.14%
2023/09/26	0	0.00	1	61.90	61.90	-1	199	-0.50%
2023/09/25	5	61.82	4	61.68	61.90	1	200	0.50%
2023/09/22	10	61.41	2	61.50	61.60	8	203	3.93%
2023/09/21	7	61.31	9	61.68	61.50	-2	204	-0.98%
2023/09/20	2	62.00	11	62.32	61.80	-9	205	-4.38%
2023/09/19	1	62.80	5	62.76	62.40	-4	210	-1.90%
2023/09/18	6	63.23	17	62.61	62.80	-11	213	-5.15%
2023/09/15	40.3	61.89	14	61.80	62.20	26.3	219	12.00%
2023/09/14	69	60.21	7	60.46	60.80	62	219	28.30%
2023/09/13	26	59.05	20	59.55	59.60	6	226	2.64%
2023/09/12	2	58.10	11	57.96	58.20	-9	230	-3.90%
2023/09/11	2	57.90	27.3	57.98	57.80	-25.3	235	-10.76%
2023/09/08	10	57.69	9	58.00	58.20	1	240	0.41%
2023/09/07	1	58.40	87	58.37	57.90	-86	250	-34.29%
2023/09/06	18	57.56	16	58.31	58.10	2	250	0.80%
2023/09/05	10	61.65	9	61.88	61.90	1	258	0.39%
2023/09/04	26	61.12	12	60.98	61.40	14	257	5.43%
2023/09/01	69	60.94	5	61.10	61.30	64	256	24.90%
2023/08/31	33	60.20	3	60.27	60.30	30	254	11.80%
2023/08/30	15	60.53	3	60.27	60.30	12	255	4.70%
2023/08/29	2	60.00	5	60.50	60.00	-3	257	-1.17%
2023/08/28	17	59.99	4	60.28	59.60	13	259	5.02%
2023/08/25	37	60.51	0	0.00	60.60	37	257	14.39%
2023/08/24	18	60.44	9	60.89	60.80	9	258	3.49%
2023/08/23	2	60.90	7	60.91	60.90	-5	257	-1.94%
2023/08/22	2	61.10	29	61.20	61.10	-27	259	-10.42%
2023/08/21	0	0.00	30	61.45	61.70	-30	259	-11.55%
2023/08/18	37	61.63	40	61.54	61.10	-3	262	-1.14%
2023/08/17	41	59.66	15	58.82	60.30	26	258	10.06%
2023/08/16	68	57.86	18	57.51	57.90	50	256	19.53%
2023/08/15	74	58.64	1	58.70	58.10	73	254	28.64%
2023/08/14	29	57.55	56	57.90	57.40	-27	257	-10.47%
2023/08/11	6	59.27	12	59.48	59.30	-6	257	-2.33%
2023/08/10	36	59.01	42	59.74	58.60	-6	261	-2.30%
2023/08/09	39	60.76	11	60.60	60.40	28	259	10.80%
2023/08/08	19	60.87	3	60.90	60.50	16	263	6.08%
2023/08/07	14	61.20	7	61.00	61.10	7	265	2.63%
2023/08/04	16	60.63	5	60.70	61.10	11	267	4.11%
2023/08/02	14	60.80	43	60.69	60.20	-29	271	-10.66%
2023/08/01	1	61.00	16	60.89	61.00	-15	274	-5.47%
2023/07/31	2	61.10	49	61.04	61.10	-47	278	-16.87%
2023/07/28	2	61.30	21	61.41	61.30	-19	282	-6.73%
2023/07/27	34	62.07	7	61.51	61.80	27	288	9.36%
2023/07/26	0	0.00	20	61.31	61.20	-20	293	-6.82%
2023/07/25	4	61.25	7	61.61	61.30	-3	295	-1.02%
2023/07/24	2	61.30	36	61.24	61.30	-34	296	-11.49%
2023/07/21	2	61.60	11	61.34	61.60	-9	295	-3.05%
2023/07/20	3	61.90	12	61.80	61.90	-9	300	-3.00%
2023/07/19	13	61.66	152	62.31	61.10	-139	299	-46.44%	大賣/鉅額交易
2023/07/18	1	65.10	38	64.90	64.70	-37	297	-12.42%
2023/07/17	43	64.81	7	64.69	65.10	36	300	11.98%
2023/07/14	32	64.41	26	64.40	64.30	6	303	1.98%
2023/07/13	2	64.70	23	64.81	64.70	-21	319	-6.58%
2023/07/12	3	65.60	11	65.34	65.20	-8	339	-2.36%
2023/07/11	8	65.49	13	65.46	65.70	-5	350	-1.42%
2023/07/10	34	65.47	18	65.40	65.40	16	370	4.32%
2023/07/07	9	65.07	27	65.06	64.90	-18	373	-4.82%
2023/07/06	9	65.92	43	65.82	65.70	-34	373	-9.10%
2023/07/05	50	66.78	6	66.57	66.50	44	377	11.67%
2023/07/04	22	66.50	14	66.53	66.40	8	376	2.12%
2023/07/03	52	66.51	14	66.37	66.70	38	375	10.12%
2023/06/30	6	66.03	27	65.90	65.90	-21	374	-5.60%
2023/06/29	36	66.63	12	66.75	66.50	24	376	6.38%
2023/06/28	17	66.56	4	66.80	66.90	13	378	3.44%
2023/06/27	7	66.51	21	67.22	66.50	-14	380	-3.68%
2023/06/26	6	67.93	37	68.14	67.90	-31	378	-8.18%
2023/06/21	35	68.43	8	68.30	68.40	27	375	7.18%
2023/06/20	1	68.30	17	68.09	67.50	-16	367	-4.35%
2023/06/19	24	67.29	13	67.78	67.90	11	366	3.00%
2023/06/16	8	67.43	26	67.31	67.10	-18	358	-5.02%
2023/06/15	53	66.89	13	66.71	66.70	40	355	11.24%
2023/06/14	15	66.85	25	66.79	66.50	-10	355	-2.82%
2023/06/13	64	66.65	6	65.72	66.50	58	356	16.29%
2023/06/12	1	65.40	31	65.45	65.40	-30	347	-8.63%
2023/06/09	44	65.35	50	65.42	65.30	-6	349	-1.72%
2023/06/08	4	63.55	18	63.91	64.00	-14	344	-4.07%
2023/06/07	7	64.29	2	64.20	64.20	5	352	1.42%
2023/06/06	9	64.01	10	63.95	64.30	-1	360	-0.28%
2023/06/05	57	64.03	0	0.00	63.90	57	365	15.59%
2023/06/02	4	63.55	15	63.85	63.40	-11	389	-2.83%
2023/06/01	35	63.90	2	63.90	63.90	33	398	8.27%
2023/05/31	17	63.26	2	63.50	63.50	15	406	3.69%
2023/05/30	13	62.66	16	63.14	62.80	-3	415	-0.72%
2023/05/29	27	63.38	2	63.40	63.40	25	417	5.99%
2023/05/26	0	0.00	41	63.40	63.20	-41	427	-9.58%
2023/05/25	0	0.00	44	63.78	63.60	-44	434	-10.12%
2023/05/24	12	64.30	9	64.46	64.60	3	445	0.67%
2023/05/23	18	63.96	6	63.50	64.10	12	459	2.61%
2023/05/22	32	63.65	5	63.50	64.00	27	489	5.52%
2023/05/19	14	63.39	6	63.98	63.40	8	509	1.57%
2023/05/18	59	63.71	13	63.59	63.80	46	541	8.49%
2023/05/17	46	63.41	38	63.23	63.60	8	564	1.42%
2023/05/16	5	62.70	66	63.04	62.70	-61	594	-10.26%
2023/05/15	20	63.32	34	62.49	63.20	-14	600	-2.33%
2023/05/12	44	62.06	22	62.06	62.30	22	616	3.57%
2023/05/11	0	0.00	71	63.55	63.20	-71	641	-11.07%
2023/05/10	22	64.27	15	64.01	64.60	7	659	1.06%
2023/05/09	1	63.90	51	64.44	63.90	-50	675	-7.40%
2023/05/08	27	64.47	38	64.86	65.00	-11	672	-1.64%
2023/05/05	23	64.00	42	64.55	64.30	-19	669	-2.84%
2023/05/04	7	65.86	23	65.57	65.30	-16	670	-2.39%
2023/05/03	41	66.51	46	66.63	66.50	-5	667	-0.75%
2023/05/02	92	66.62	14	66.46	66.60	78	662	11.77%
2023/04/28	40	65.39	1	65.70	65.40	39	665	5.86%
2023/04/27	7	64.13	21	64.06	64.00	-14	664	-2.11%
2023/04/26	7	63.90	18	63.89	64.00	-11	664	-1.66%
2023/04/25	0	0.00	58	65.26	64.40	-58	663	-8.75%
2023/04/24	20	66.42	1	66.90	66.20	19	659	2.88%
2023/04/21	43	65.78	32	66.18	65.80	11	660	1.67%
2023/04/20	22	67.75	47	68.61	67.20	-25	653	-3.83%
2023/04/19	108	69.01	0	0.00	68.80	108	648	16.65%	大買/鉅額交易
2023/04/18	67	69.89	121	69.66	68.70	-54	644	-8.38%	大賣/
2023/04/17	180	69.55	67	69.99	69.80	113	627	18.01%	大買/鉅額交易
2023/04/14	17	67.81	79	68.96	67.80	-62	603	-10.27%
2023/04/13	136	68.19	48	68.40	69.10	88	595	14.78%	大買/
2023/04/12	72	66.89	4	67.00	66.70	68	576	11.80%
2023/04/11	6	66.60	38	66.93	66.50	-32	577	-5.54%
2023/04/10	100	66.74	26	65.96	66.90	74	579	12.76%
2023/04/07	34	65.94	47	66.03	66.00	-13	575	-2.26%
2023/04/06	4	64.83	21	64.91	65.10	-17	574	-2.96%
2023/03/31	2	65.25	25	65.59	65.10	-23	575	-3.99%
2023/03/30	49	65.22	26	65.52	65.30	23	576	3.99%
2023/03/29	49	64.09	9	64.33	64.40	40	577	6.93%
2023/03/28	4	64.40	61.1	64.98	64.40	-57.1	583	-9.79%
2023/03/27	28	65.05	11	65.75	66.00	17	582	2.92%
2023/03/24	3	65.07	15	65.11	64.80	-12	592	-2.03%
2023/03/23	12	65.03	18	65.30	65.30	-6	593	-1.01%
2023/03/22	1	65.70	30	66.49	65.30	-29	598	-4.84%
2023/03/21	33	65.67	2	66.10	65.80	31	599	5.17%
2023/03/20	27	64.57	16	64.17	64.70	11	598	1.84%
2023/03/17	23	63.37	16	62.89	63.00	7	599	1.17%
2023/03/16	27	62.20	11	62.21	61.60	16	612	2.61%
2023/03/15	3	63.10	10	63.40	63.10	-7	640	-1.09%
2023/03/14	10	62.46	38	63.05	62.20	-28	650	-4.30%
2023/03/13	33	61.96	12	62.73	63.10	21	657	3.19%
2023/03/10	51	63.62	37	64.27	63.60	14	663	2.11%
2023/03/09	36	66.01	40	66.74	65.80	-4	663	-0.60%
2023/03/08	19	67.43	22	67.70	67.20	-3	662	-0.45%
2023/03/07	37	68.98	123	69.94	68.10	-86	666	-12.91%	大賣/
2023/03/06	96	67.93	12	67.42	68.10	84	646	12.99%
2023/03/03	56	66.64	56	66.64	66.30	0	646	0.00%
2023/03/02	42	66.33	18	66.92	65.70	24	651	3.68%
2023/03/01	32	66.79	14	67.05	67.00	18	666	2.70%
2023/02/24	25	66.29	66	67.18	66.50	-41	665	-6.16%
2023/02/23	24	67.71	63	68.05	67.80	-39	657	-5.93%
2023/02/22	30	68.12	83	67.85	68.40	-53	654	-8.10%
2023/02/21	66	68.35	45	68.05	68.00	21	650	3.23%
2023/02/20	60.1	68.34	176	68.99	67.70	-115.9	639	-18.13%	大賣/鉅額交易
2023/02/17	123	68.59	102	68.57	68.40	21	613	3.42%	大買/大賣/
2023/02/16	66	68.79	120	68.36	67.60	-54	599	-9.01%	大賣/
2023/02/15	56	67.56	120	67.36	67.00	-64	575	-11.12%	大賣/
2023/02/14	205	66.17	119	66.18	67.40	86	552	15.56%	大買/大賣/
2023/02/13	37	63.30	51	63.53	63.50	-14	527	-2.65%
2023/02/10	45	66.27	104	65.88	64.40	-59	528	-11.16%	大賣/
2023/02/09	148	65.58	107	65.75	66.10	41	523	7.84%	大買/大賣/
2023/02/08	84	64.22	55.1	64.34	63.60	28.9	505	5.72%
2023/02/07	105	62.63	83	62.93	62.80	22	496	4.43%	大買/
2023/02/06	22	60.40	2	60.15	60.50	20	492	4.06%
2023/02/03	0	0.00	41	60.01	60.30	-41	508	-8.06%
2023/02/02	103	60.30	71	60.05	60.60	32	511	6.25%	大買/
2023/02/01	7	59.10	11	59.23	59.40	-4	514	-0.78%
2023/01/31	3	58.60	26	58.42	58.40	-23	521	-4.41%
2023/01/30	74	57.43	9	56.68	58.50	65	532	12.21%
2023/01/17	27	55.19	4	55.00	55.10	23	538	4.27%
2023/01/16	1	54.90	1	55.10	55.10	0	545	0.00%
2023/01/13	5	55.00	2	55.20	55.00	3	556	0.54%
2023/01/12	7	55.31	47	55.21	55.10	-40	577	-6.93%
2023/01/11	8	55.36	43	55.67	55.50	-35	581	-6.02%
2023/01/10	25	55.93	31	55.88	55.80	-6	599	-1.00%
2023/01/09	30	56.12	44	55.72	56.50	-14	609	-2.30%
2023/01/06	27	54.93	91	54.84	55.60	-64	622	-10.29%
2023/01/05	3	54.97	23	55.09	54.60	-20	647	-3.09%
2023/01/04	7	55.44	9	55.50	55.30	-2	658	-0.30%
2023/01/03	15	55.51	17	56.48	55.30	-2	691	-0.29%
2022/12/30	4	56.15	16	55.88	56.30	-12	703	-1.71%
2022/12/29	28	54.82	4	55.15	55.20	24	725	3.31%
2022/12/28	13	55.52	34	56.28	55.60	-21	757	-2.77%
2022/12/27	11	57.29	3	57.20	57.50	8	812	0.98%
2022/12/26	4	57.20	30	57.56	57.20	-26	855	-3.04%
2022/12/23	6	58.55	42	58.77	58.40	-36	921	-3.91%
2022/12/22	7	59.63	55	60.27	59.70	-48	958	-5.01%
2022/12/21	53	59.75	15	59.75	60.30	38	987	3.85%
2022/12/20	60	58.17	80	59.61	58.20	-20	1,057	-1.89%
2022/12/19	25	60.28	28	60.38	60.10	-3	1,122	-0.27%
2022/12/16	16	60.44	78	61.42	60.10	-62	1,264	-4.90%
2022/12/15	7	63.20	35	63.05	62.80	-28	1,370	-2.04%
2022/12/14	91	62.99	42	62.44	62.70	49	1,389	3.53%
2022/12/13	25	63.09	35	63.04	62.70	-10	1,438	-0.70%
2022/12/12	46	62.89	18	62.91	63.20	28	1,440	1.94%
2022/12/09	13	62.55	59	62.75	63.00	-46	1,441	-3.19%
2022/12/08	19	62.35	87	62.83	62.40	-68	1,444	-4.71%
2022/12/07	120	64.96	117	64.35	64.30	3	1,433	0.21%	大買/大賣/
2022/12/06	23	63.01	87	63.15	63.00	-64	1,417	-4.52%
2022/12/05	52	64.15	35	63.97	63.60	17	1,415	1.20%
2022/12/02	102	63.53	21	62.95	63.50	81	1,422	5.70%	大買/
2022/12/01	19	62.98	53	63.05	62.60	-34	1,415	-2.40%
2022/11/30	41	63.14	53	62.97	63.00	-12	1,408	-0.85%
2022/11/29	10	62.96	33	62.72	63.10	-23	1,408	-1.63%
2022/11/28	47	61.17	20	61.44	62.10	27	1,405	1.92%
2022/11/25	10	60.97	70	61.98	61.20	-60	1,403	-4.27%
2022/11/24	14	62.31	112	63.48	62.30	-98	1,399	-7.00%	大賣/
2022/11/23	118	62.65	51	63.66	64.10	67	1,399	4.79%	大買/
2022/11/22	14	60.81	31	61.26	60.60	-17	1,382	-1.23%
2022/11/21	40	61.08	3	61.13	61.00	37	1,389	2.66%
2022/11/18	23	60.89	64	61.78	60.60	-41	1,406	-2.92%
2022/11/17	37	60.96	57	61.03	61.60	-20	1,419	-1.41%
2022/11/16	33	60.66	52	60.57	60.00	-19	1,416	-1.34%
2022/11/15	7	60.94	75	61.54	60.70	-68	1,413	-4.81%
2022/11/14	69	60.89	34	60.50	61.60	35	1,410	2.48%
2022/11/11	21	61.85	34	61.89	60.70	-13	1,408	-0.92%
2022/11/10	1	61.60	34	62.14	61.70	-33	1,401	-2.36%
2022/11/09	56	62.96	9	62.58	62.40	47	1,397	3.36%
2022/11/08	82	62.57	19	62.26	61.90	63	1,389	4.53%
2022/11/07	53	62.60	99	62.36	61.90	-46	1,375	-3.34%
2022/11/04	40	61.78	76	61.72	62.10	-36	1,361	-2.64%
2022/11/03	33	60.22	221	60.60	61.10	-188	1,349	-13.93%	大賣/鉅額交易
2022/11/02	37	59.60	79	60.21	60.40	-42	1,335	-3.15%
2022/11/01	111	59.01	213	59.45	60.30	-102	1,321	-7.72%	大買/大賣/鉅額交易
2022/10/31	54	57.72	68	57.56	57.50	-14	1,302	-1.07%
2022/10/28	166.2	56.60	58	56.56	56.40	108.2	1,296	8.35%	大買/鉅額交易
2022/10/27	159	56.63	40	56.82	57.60	119	1,287	9.25%	大買/鉅額交易
2022/10/26	179	54.33	48	55.32	55.90	131	1,275	10.27%	大買/鉅額交易
2022/10/25	139	54.84	55	55.67	55.30	84	1,262	6.66%	大買/
2022/10/24	121	57.70	11	57.31	57.00	110	1,246	8.83%	大買/鉅額交易
2022/10/21	79	57.28	72	58.13	56.50	7	1,239	0.56%
2022/10/20	146	58.79	137	59.19	58.20	9	1,227	0.73%	大買/大賣/
2022/10/19	15	61.83	52	62.17	61.00	-37	1,204	-3.07%
2022/10/18	51.7	62.28	131	62.79	62.80	-79.3	1,197	-6.62%	大賣/
2022/10/17	96	62.15	64	62.57	63.50	32	1,177	2.72%
2022/10/14	65	64.88	52	64.87	63.70	13	1,163	1.12%
2022/10/13	157	64.35	46	64.89	62.30	111	1,147	9.67%	大買/鉅額交易
2022/10/12	54	68.47	53	68.42	68.00	1	1,119	0.09%
2022/10/11	60	67.69	144	69.50	67.30	-84	1,105	-7.60%	大賣/
2022/10/07	86	74.50	61	74.69	74.50	25	1,069	2.34%
2022/10/06	133	74.19	61	73.81	74.10	72	1,053	6.84%	大買/
2022/10/05	52	74.67	141	75.93	73.90	-89	1,030	-8.64%	大賣/
2022/10/04	138	75.21	116	75.10	75.80	22	992	2.22%	大買/大賣/
2022/10/03	182	73.21	213	73.03	73.10	-31	931	-3.33%	大買/大賣/
2022/09/30	157	72.50	130	71.19	74.00	27	885	3.05%	大買/大賣/
2022/09/29	165	70.97	111	70.96	70.50	54	815	6.62%	大買/大賣/
2022/09/28	110	69.20	76	69.44	66.70	34	776	4.38%	大買/
2022/09/27	146	71.30	130	72.21	71.50	16	743	2.15%	大買/大賣/
2022/09/26	66	76.29	158	76.39	75.80	-92	667	-13.79%	大賣/
2022/09/23	150	78.10	172	79.30	77.10	-22	592	-3.72%	大買/大賣/
2022/09/22	247	76.79	147	76.74	79.80	100	446	22.38%	大買/大賣/
2022/09/21	28	72.74	56	73.67	72.60	-28	325	-8.61%
2022/09/20	163	71.34	60	71.79	72.80	103	302	34.06%	大買/鉅額交易
2022/09/19	4	67.78	23	68.52	67.90	-19	246	-7.71%
2022/09/16	0	0.00	15	69.69	69.50	-15	238	-6.29%
2022/09/15	16	70.13	9	69.91	69.50	7	232	3.01%
2022/09/14	8	68.95	12	69.06	69.30	-4	223	-1.79%
2022/09/13	30	70.23	9	70.03	69.90	21	216	9.68%
2022/09/12	0	0.00	15	70.65	69.10	-15	197	-7.61%
2022/09/08	37	66.54	24	67.38	68.60	13	186	6.98%
2022/09/07	14	69.45	1	69.70	69.60	13	166	7.82%
2022/09/06	3	69.20	22	70.40	69.30	-19	158	-11.99%
2022/09/05	21	70.59	15	70.08	70.90	6	154	3.89%
2022/09/02	8	72.18	4	72.25	72.20	4	145	2.76%
2022/09/01	1	72.40	3	72.47	72.60	-2	137	-1.45%
2022/08/31	10	72.93	22	73.52	73.80	-12	132	-9.05%
2022/08/30	21	73.50	4	73.15	73.60	17	125	13.57%
2022/08/29	2	71.35	8	71.58	72.80	-6	110	-5.44%
2022/08/26	1	72.70	10	73.06	72.70	-9	102	-8.82%
2022/08/25	10	70.21	21	71.47	72.80	-11	91	-12.00%
2022/08/24	16	67.24	2	68.30	69.90	14	70	19.73%
2022/08/23	0	0.00	2	64.50	64.50	-2	51	-3.86%
2022/08/22	5	63.96	9	64.22	64.40	-4	45	-8.83%
2022/08/19	0	0.00	3	63.30	62.60	-3	39	-7.51%
2022/08/18	3	63.63	5	61.82	63.30	-2	37	-5.31%
2022/08/17	6	60.93	2	61.30	61.50	4	31	12.74%
2022/08/16	6	59.87	6	59.92	60.50	0	28	0.00%
2022/08/15	0	0.00	4	59.80	59.80	-4	25	-15.66%
2022/08/12	4	55.30	0	0.00	56.50	4	23	17.14%
2022/08/10	4	55.60	1	56.40	56.50	3	23	12.91%
2022/08/08	0	0.00	1	55.20	55.20	-1	22	-4.45%
2022/08/05	2	55.20	0	0.00	55.20	2	22	8.86%
2022/08/04	0	0.00	1	54.70	55.00	-1	22	-4.43%
2022/08/03	0	0.00	1	55.80	55.50	-1	22	-4.39%
2022/07/29	0	0.00	6	55.50	55.30	-6	23	-25.92%
2022/07/28	6	53.90	0	0.00	54.00	6	22	26.24%
2022/07/27	1	53.80	0	0.00	53.80	1	21	4.63%
2022/07/26	1	53.70	1	53.70	53.70	0	21	0.00%
2022/07/25	2	52.20	0	0.00	53.90	2	21	9.43%
2022/07/22	1	53.60	0	0.00	53.60	1	21	4.71%
2022/07/21	1	53.60	0	0.00	53.60	1	21	4.71%
2022/07/20	1	53.10	0	0.00	53.10	1	21	4.71%
2022/07/19	1	53.00	0	0.00	52.60	1	21	4.74%
2022/07/12	1	51.00	1	53.10	51.00	0	20	0.00%
2022/07/11	0	0.00	1	53.50	53.30	-1	20	-4.99%
2022/07/07	0	0.00	1	52.90	53.30	-1	19	-5.15%
2022/07/06	4	52.98	1	54.80	52.70	3	18	15.82%
2022/07/05	2	54.90	0	0.00	54.90	2	18	10.72%
2022/07/04	0	0.00	1	54.90	54.90	-1	18	-5.28%
2022/07/01	0	0.00	3	54.40	54.90	-3	19	-15.31%
2022/06/30	1	56.00	0	0.00	55.90	1	19	5.12%
2022/06/28	0	0.00	2	56.00	56.50	-2	19	-10.27%
2022/06/27	0	0.00	1	56.70	56.90	-1	19	-5.17%
2022/06/24	2	56.90	0	0.00	56.90	2	20	9.87%
2022/06/23	2	56.80	3	56.67	56.80	-1	20	-4.87%
2022/06/22	0	0.00	5	56.72	57.30	-5	20	-24.06%
2022/06/20	0	0.00	3	57.07	57.70	-3	21	-14.20%
2022/06/16	1	58.90	0	0.00	58.90	1	20	4.87%
2022/06/15	1	59.10	2	59.95	59.10	-1	20	-4.82%
2022/06/14	2	58.85	4	58.83	59.40	-2	21	-9.50%
2022/06/13	4	59.65	1	59.50	59.50	3	20	14.53%
2022/06/10	2	59.75	0	0.00	59.70	2	20	9.65%
2022/06/09	2	60.00	1	59.90	60.00	1	21	4.73%
2022/06/08	2	60.00	0	0.00	59.90	2	22	8.81%
2022/06/07	1	59.40	0	0.00	59.40	1	23	4.22%
2022/06/06	3	59.27	0	0.00	59.40	3	24	12.47%
2022/06/02	3	58.40	1	58.40	58.40	2	23	8.40%
2022/06/01	1	57.70	0	0.00	57.80	1	23	4.18%
2022/05/31	4	57.60	0	0.00	57.70	4	24	16.59%
2022/05/27	1	57.50	0	0.00	57.50	1	25	3.97%
2022/05/26	2	58.40	1	57.50	57.50	1	25	3.96%
2022/05/24	1	58.70	0	0.00	58.60	1	26	3.77%
2022/05/23	2	58.45	0	0.00	58.40	2	26	7.50%
2022/05/20	1	57.30	0	0.00	57.30	1	27	3.66%
2022/05/19	2	57.05	0	0.00	57.00	2	28	7.12%
2022/05/16	1	57.00	0	0.00	57.00	1	28	3.46%
2022/05/13	1	56.90	0	0.00	56.90	1	30	3.32%
2022/05/12	1	57.80	0	0.00	57.00	1	30	3.27%
2022/05/11	2	57.55	0	0.00	57.40	2	30	6.49%
2022/05/10	2	57.90	0	0.00	58.00	2	31	6.45%
2022/05/05	2	58.30	0	0.00	58.50	2	35	5.66%
2022/04/29	1	57.20	0	0.00	57.20	1	35	2.78%
2022/04/27	1	57.50	2	57.90	57.50	-1	35	-2.78%
2022/04/26	0	0.00	1	58.50	58.20	-1	36	-2.77%
2022/04/22	1	59.30	0	0.00	58.90	1	36	2.75%
2022/04/14	0	0.00	8	59.50	60.10	-8	41	-19.23%
2022/04/13	1	59.10	3	59.17	59.70	-2	44	-4.48%
2022/03/31	1	60.20	0	0.00	60.20	1	48	2.06%
2022/03/30	1	60.10	1	60.20	60.10	0	48	0.00%
2022/03/29	0	0.00	1	60.30	60.20	-1	49	-2.00%
2022/03/23	1	59.90	2	60.50	59.90	-1	49	-2.03%
2022/03/18	1	58.90	1	59.00	59.00	0	49	0.00%
2022/03/17	2	58.40	0	0.00	58.50	2	49	4.08%
2022/03/16	1	57.80	0	0.00	57.80	1	49	2.03%
2022/03/15	0	0.00	1	57.70	57.70	-1	49	-2.00%
2022/03/11	2	58.05	0	0.00	57.80	2	51	3.90%
2022/03/10	1	58.60	0	0.00	58.70	1	52	1.92%
2022/03/09	0	0.00	1	58.30	58.10	-1	52	-1.92%
2022/03/08	5	58.50	9	58.39	58.40	-4	52	-7.65%
2022/03/07	0	0.00	4	59.25	59.30	-4	51	-7.82%
2022/03/03	1	60.30	0	0.00	60.10	1	54	1.82%
2022/03/01	2	59.70	0	0.00	60.00	2	55	3.60%
2022/02/25	0	0.00	1	59.50	59.70	-1	55	-1.80%
2022/02/24	1	59.30	1	59.50	59.30	0	55	0.00%
2022/02/23	0	0.00	1	60.00	59.80	-1	56	-1.78%
2022/02/22	1	59.70	5	60.02	59.70	-4	56	-7.12%
2022/02/21	8	60.45	0	0.00	60.40	8	56	14.11%
2022/02/18	1	60.50	0	0.00	60.50	1	56	1.76%
2022/02/17	4	60.68	0	0.00	60.60	4	57	6.93%
2022/02/15	2	60.50	0	0.00	60.50	2	61	3.25%
2022/02/14	0	0.00	1	60.60	60.70	-1	63	-1.59%
2022/02/11	1	60.70	1	60.80	61.00	0	64	0.00%
2022/02/10	2	60.40	4	60.73	60.40	-2	64	-3.09%
2022/02/09	1	61.00	0	0.00	61.00	1	64	1.55%
2022/02/08	4	60.75	0	0.00	60.60	4	64	6.22%
2022/02/07	1	60.80	0	0.00	60.40	1	64	1.55%
2022/01/26	2	60.10	1	60.90	60.90	1	61	1.63%
2022/01/24	2	60.90	0	0.00	60.90	2	60	3.30%
2022/01/21	0	0.00	6	61.05	61.50	-6	62	-9.64%
2022/01/20	1	61.80	0	0.00	61.80	1	62	1.59%
2022/01/19	3	61.60	1	62.20	61.80	2	63	3.17%
2022/01/18	1	62.20	0	0.00	62.20	1	62	1.59%
2022/01/17	1	62.60	1	62.90	62.60	0	63	0.00%
2022/01/14	0	0.00	1	62.20	63.00	-1	62	-1.59%
2022/01/12	0	0.00	7	62.94	63.50	-7	62	-11.12%
2022/01/11	2	63.40	2	63.60	63.40	0	62	0.00%
2022/01/10	3	62.70	8	62.86	62.90	-5	60	-8.20%
2022/01/07	2	62.20	13	62.86	62.30	-11	60	-18.15%
2022/01/06	2	63.90	3	61.93	63.90	-1	59	-1.68%
2022/01/05	1	61.10	0	0.00	61.10	1	55	1.79%
2022/01/04	2	61.45	7	61.80	61.80	-5	55	-9.00%
2022/01/03	4	61.08	5	61.04	61.00	-1	60	-1.64%
2021/12/30	2	59.85	0	0.00	59.80	2	59	3.34%
2021/12/29	3	59.90	0	0.00	60.10	3	70	4.27%
2021/12/28	0	0.00	2	59.55	59.60	-2	70	-2.83%
2021/12/24	1	59.40	3	59.33	59.40	-2	105	-1.89%
2021/12/23	1	59.70	0	0.00	59.80	1	105	0.95%
2021/12/20	1	58.40	1	58.90	58.40	0	105	0.00%
2021/12/17	0	0.00	1	57.80	57.70	-1	106	-0.94%
2021/12/16	1	57.90	0	0.00	57.80	1	105	0.94%
2021/12/15	2	58.10	1	58.10	58.10	1	106	0.94%
2021/12/14	1	58.10	3	58.27	58.10	-2	106	-1.87%
2021/12/13	6	58.23	2	58.50	58.50	4	106	3.77%
2021/12/10	5	58.18	1	58.30	58.30	4	109	3.66%
2021/12/09	2	58.00	0	0.00	57.80	2	116	1.72%
2021/12/08	2	58.45	2	58.35	58.20	0	116	0.00%
2021/12/07	3	57.80	0	0.00	57.80	3	114	2.61%
2021/12/06	2	57.95	1	57.90	57.90	1	115	0.86%
2021/12/03	1	57.60	1	57.90	57.90	0	116	0.00%
2021/12/02	2	57.95	0	0.00	58.10	2	115	1.73%
2021/12/01	2	57.70	1	58.00	58.00	1	116	0.86%
2021/11/29	1	57.50	2	57.55	57.70	-1	119	-0.84%
2021/11/26	0	0.00	1	57.80	57.80	-1	119	-0.83%
2021/11/24	1	57.50	3	57.87	57.60	-2	119	-1.67%
2021/11/23	2	57.30	1	57.60	57.40	1	120	0.83%
2021/11/19	0	0.00	2	58.25	58.20	-2	122	-1.63%
2021/11/18	1	58.50	1	58.90	58.40	0	122	0.00%
2021/11/17	2	58.40	1	58.40	59.10	1	123	0.81%
2021/11/16	3	59.17	5	59.22	59.20	-2	123	-1.62%
2021/11/15	6	57.28	9	57.28	58.70	-3	123	-2.43%
2021/11/12	3	57.33	5	57.78	57.30	-2	126	-1.58%
2021/11/11	1	57.70	2	58.00	58.00	-1	124	-0.80%
2021/11/10	15	57.70	2	58.30	58.30	13	125	10.36%
2021/11/05	1	58.30	1	58.70	58.30	0	123	0.00%
2021/11/03	0	0.00	2	58.70	58.50	-2	126	-1.59%
2021/11/02	0	0.00	2	58.45	58.80	-2	127	-1.56%
2021/10/28	3	59.00	1	58.80	58.80	2	127	1.57%
2021/10/27	1	58.80	0	0.00	58.80	1	127	0.79%
2021/10/22	1	58.50	2	58.95	59.10	-1	129	-0.77%
2021/10/18	0	0.00	3	59.00	59.00	-3	135	-2.22%
2021/10/15	3	58.80	3	59.07	59.40	0	138	0.00%
2021/10/14	1	58.50	0	0.00	59.20	1	139	0.72%
2021/10/08	3	59.20	4	59.60	59.60	-1	142	-0.70%
2021/10/07	2	59.60	1	59.50	59.50	1	146	0.68%
2021/10/06	1	59.20	8	59.25	59.50	-7	151	-4.62%
2021/10/05	8	58.20	1	59.50	59.50	7	145	4.82%
2021/10/04	11	59.00	10	59.14	59.00	1	159	0.63%
2021/10/01	2	58.35	9	59.29	58.20	-7	129	-5.42%
2021/09/30	0	0.00	3	59.30	59.30	-3	128	-2.33%
2021/09/29	0	0.00	2	59.30	59.30	-2	132	-1.51%
2021/09/28	1	59.70	1	59.50	59.50	0	139	0.00%
2021/09/27	1	59.00	1	59.70	59.70	0	140	0.00%
2021/09/24	6	59.60	0	0.00	59.70	6	143	4.18%
2021/09/22	9	59.20	0	0.00	60.30	9	154	5.82%
2021/09/17	0	0.00	2	60.70	60.50	-2	160	-1.25%
2021/09/15	2	60.65	1	61.00	60.80	1	195	0.51%
2021/09/14	4	61.20	0	0.00	61.20	4	192	2.08%
2021/09/13	5	61.00	2	61.00	61.30	3	186	1.61%
2021/09/10	1	60.60	0	0.00	61.70	1	187	0.53%
2021/09/09	0	0.00	11	60.93	61.10	-11	187	-5.85%
2021/09/08	7	60.50	9	61.22	61.30	-2	187	-1.07%
2021/09/07	0	0.00	4	61.08	61.30	-4	187	-2.13%
2021/09/06	2	60.30	14	61.22	61.60	-12	190	-6.31%
2021/09/03	5	61.52	6	62.12	61.50	-1	201	-0.50%
2021/09/02	4	61.60	7	61.63	61.00	-3	195	-1.54%
2021/09/01	0	0.00	3	62.70	62.20	-3	199	-1.50%
2021/08/31	3	62.00	2	62.10	62.30	1	208	0.48%
2021/08/30	0	0.00	1	62.90	62.90	-1	209	-0.48%
2021/08/27	10	62.36	2	62.85	62.80	8	210	3.81%
2021/08/26	3	62.60	7	62.80	62.40	-4	210	-1.90%
2021/08/25	11	62.70	23	62.29	62.50	-12	211	-5.68%
2021/08/23	17	59.85	3	60.60	60.00	14	211	6.63%
2021/08/20	0	0.00	9	58.94	59.40	-9	212	-4.24%
2021/08/19	0	0.00	3	59.43	59.40	-3	212	-1.41%
2021/08/18	10	59.33	11	59.05	59.70	-1	212	-0.47%
2021/08/17	2	62.00	2	61.85	60.70	0	209	0.00%
2021/08/16	0	0.00	14	62.50	61.70	-14	210	-6.67%
2021/08/13	0	0.00	3	64.10	64.20	-3	209	-1.43%
2021/08/12	1	63.80	1	64.50	64.60	0	212	0.00%
2021/08/11	0	0.00	4	63.53	64.20	-4	215	-1.86%
2021/08/10	1	65.00	4	64.53	64.30	-3	218	-1.38%
2021/08/09	1	65.30	9	66.00	66.00	-8	224	-3.57%
2021/08/06	16	66.44	3	65.83	66.00	13	227	5.71%
2021/08/05	1	64.10	1	64.10	64.80	0	239	0.00%
2021/08/03	0	0.00	1	63.40	63.90	-1	261	-0.38%
2021/08/02	2	63.70	1	63.70	64.10	1	263	0.38%
2021/07/30	9	63.82	5	64.26	64.10	4	264	1.51%
2021/07/29	4	63.60	5	63.64	64.50	-1	269	-0.37%
2021/07/28	2	63.15	9	63.18	63.90	-7	280	-2.50%
2021/07/27	9	64.07	9	64.68	64.50	0	298	0.00%
2021/07/26	3	64.87	4	64.90	65.00	-1	306	-0.33%
2021/07/23	10	64.90	0	0.00	65.00	10	319	3.13%
2021/07/22	11	64.77	3	64.51	65.00	8	328	2.43%
2021/07/21	1	65.20	3	65.17	65.20	-2	331	-0.60%
2021/07/20	0	0.00	5	66.18	66.50	-5	336	-1.48%
2021/07/19	3	66.30	2	66.55	66.70	1	343	0.29%
2021/07/16	9	65.99	0	0.00	66.80	9	376	2.39%
2021/07/15	1	65.70	9	65.73	65.70	-8	387	-2.06%
2021/07/14	20	66.82	20	67.02	67.40	0	405	0.00%
2021/07/13	6	68.03	14	68.59	67.10	-8	441	-1.81%
2021/07/12	1	68.90	1	69.70	69.40	0	448	0.00%
2021/07/09	14	69.50	13	70.53	69.30	1	467	0.21%
2021/07/08	13	69.22	15	69.03	69.30	-2	480	-0.42%
2021/07/06	6	69.93	2	70.50	69.80	4	493	0.81%
2021/07/05	5	70.22	3	70.50	70.20	2	496	0.40%
2021/07/02	5	69.92	8	70.03	70.20	-3	505	-0.59%
2021/07/01	20	70.87	11	70.14	70.20	9	508	1.77%
2021/06/30	8	70.56	3	70.63	70.50	5	509	0.98%
2021/06/29	25	71.13	17	70.98	70.50	8	506	1.58%
2021/06/28	5	70.58	15	71.25	70.50	-10	504	-1.98%
2021/06/25	2	70.15	4	70.03	70.20	-2	501	-0.40%
2021/06/24	39	69.87	56	70.17	69.60	-17	499	-3.40%
2021/06/23	0	0.00	2	67.50	67.30	-2	478	-0.42%
2021/06/22	16	66.94	1	66.60	67.00	15	485	3.09%
2021/06/18	1	67.40	0	0.00	67.40	1	490	0.20%
2021/06/17	0	0.00	4	67.20	67.40	-4	495	-0.81%
2021/06/16	6	67.65	3	68.50	67.70	3	496	0.60%
2021/06/15	1	67.50	0	0.00	67.50	1	496	0.20%
2021/06/11	1	66.30	5	66.40	66.70	-4	496	-0.81%
2021/06/10	0	0.00	5	66.88	66.30	-5	485	-1.03%
2021/06/09	0	0.00	30	66.11	66.40	-30	487	-6.15%
2021/06/08	14	68.02	5	67.68	67.20	9	484	1.86%
2021/06/07	27	66.99	8	67.10	67.20	19	477	3.98%
2021/06/04	0	0.00	3	67.33	67.40	-3	478	-0.63%
2021/06/03	0	0.00	2	68.30	67.90	-2	479	-0.42%
2021/06/02	0	0.00	3	67.90	67.70	-3	480	-0.62%
2021/06/01	0	0.00	6	67.27	67.80	-6	486	-1.23%
2021/05/28	2	67.10	4	66.50	66.80	-2	488	-0.41%
2021/05/27	0	0.00	31	65.62	65.40	-31	488	-6.35%
2021/05/26	5	65.88	6	65.77	66.10	-1	487	-0.20%
2021/05/25	1	65.50	5	65.66	65.80	-4	489	-0.82%
2021/05/24	9	65.42	3	65.80	65.50	6	493	1.22%
2021/05/21	18	64.52	6	64.25	65.00	12	498	2.41%
2021/05/20	18	64.09	20	63.85	63.00	-2	506	-0.40%
2021/05/19	22	65.60	15	65.53	65.10	7	510	1.37%
2021/05/18	56	62.85	9	62.12	63.80	47	511	9.18%
2021/05/17	36	60.04	28	60.84	59.00	8	511	1.56%
2021/05/14	30	66.23	53	65.65	64.70	-23	505	-4.55%
2021/05/13	31	65.36	105	65.52	65.30	-74	501	-14.75%	大賣/
2021/05/12	42	69.52	122	69.89	69.50	-80	488	-16.37%	大賣/
2021/05/11	25	75.81	54	75.61	75.00	-29	474	-6.11%
2021/05/10	0	0.00	18	78.03	78.70	-18	472	-3.81%
2021/05/07	3	77.50	28	77.13	77.80	-25	473	-5.28%
2021/05/06	63	76.33	17	75.90	77.00	46	473	9.72%
2021/05/05	109	75.43	51	75.39	75.00	58	469	12.35%	大買/
2021/05/04	101	74.09	118	75.02	74.00	-17	464	-3.66%	大買/大賣/
2021/05/03	61	79.69	37	80.38	80.40	24	447	5.36%
2021/04/29	9	83.39	125	82.80	82.10	-116	441	-26.28%	大賣/鉅額交易
2021/04/28	74	82.39	12	82.18	82.50	62	437	14.17%
2021/04/27	12	81.45	22	81.29	81.50	-10	445	-2.25%
2021/04/26	33	82.05	44	81.49	81.30	-11	445	-2.47%
2021/04/23	62	80.87	60	81.15	81.30	2	446	0.45%
2021/04/22	30	81.84	65	83.61	81.40	-35	445	-7.85%
2021/04/21	36	81.83	10	82.15	82.70	26	421	6.17%
2021/04/20	63	82.20	78	82.17	83.20	-15	417	-3.59%
2021/04/19	170	81.50	131	82.34	83.20	39	410	9.51%	大買/大賣/
2021/04/16	97	76.84	44	76.96	77.00	53	379	13.95%
2021/04/15	108	76.64	122	76.85	77.00	-14	370	-3.77%	大買/大賣/
2021/04/14	105	75.36	82	74.83	75.80	23	356	6.45%	大買/
2021/04/13	25	71.95	9	71.89	71.90	16	336	4.76%
2021/04/12	66	71.72	17	71.69	71.90	49	332	14.72%
2021/04/09	7	71.96	15	71.97	71.90	-8	326	-2.45%
2021/04/08	19	72.61	17	72.70	72.30	2	325	0.61%
2021/04/07	7	71.41	9	71.50	71.50	-2	314	-0.64%
2021/04/06	33	71.05	9	70.97	71.30	24	314	7.63%
2021/04/01	5	70.74	0	0.00	70.70	5	322	1.55%
2021/03/31	3	70.60	1	70.90	70.80	2	325	0.61%
2021/03/30	17	70.98	5	70.84	70.90	12	327	3.66%
2021/03/29	1	70.90	7	70.57	70.90	-6	328	-1.82%
2021/03/26	1	72.50	9	71.61	71.40	-8	325	-2.46%
2021/03/25	28	71.59	26	72.13	72.00	2	328	0.61%
2021/03/24	0	0.00	1	71.00	71.00	-1	328	-0.30%
2021/03/23	5	69.50	14	69.68	69.60	-9	337	-2.67%
2021/03/22	18	70.67	6	70.88	69.90	12	342	3.50%
2021/03/19	0	0.00	3	69.97	70.00	-3	344	-0.87%
2021/03/18	0	0.00	3	70.20	69.80	-3	358	-0.84%
2021/03/17	3	70.10	7	69.96	69.70	-4	361	-1.11%
2021/03/16	13	70.00	0	0.00	69.80	13	370	3.51%
2021/03/15	28	70.14	23	70.04	69.80	5	372	1.34%
2021/03/08	5	70.00	0	0.00	70.30	5	385	1.30%
2021/03/04	2	71.60	0	0.00	70.80	2	395	0.51%
2021/03/03	7	70.17	0	0.00	70.80	7	412	1.69%
2021/03/02	0	0.00	13	71.07	71.00	-13	437	-2.97%
2021/02/26	1	70.50	4	71.18	71.50	-3	440	-0.68%
2021/02/25	1	71.30	1	72.00	71.30	0	442	0.00%
2021/02/24	0	0.00	3	71.43	71.10	-3	446	-0.67%
2021/02/23	15	71.52	6	71.47	71.80	9	444	2.02%
2021/02/22	0	0.00	1	70.90	70.60	-1	440	-0.23%
2021/02/19	5	70.20	31	70.08	70.80	-26	436	-5.95%
2021/02/18	4	69.05	1	69.60	70.20	3	430	0.70%
2021/02/17	13	69.81	7	69.66	70.00	6	432	1.39%
2021/02/05	18	69.07	0	0.00	68.80	18	434	4.14%
2021/02/04	0	0.00	2	68.80	68.80	-2	440	-0.45%
2021/02/03	1	69.00	0	0.00	68.80	1	445	0.22%
2021/02/02	0	0.00	1	69.50	68.50	-1	452	-0.22%
2021/02/01	3	66.97	10	67.00	67.60	-7	463	-1.51%
2021/01/29	3	67.90	0	0.00	68.30	3	467	0.64%
2021/01/28	0	0.00	4	68.50	69.00	-4	470	-0.85%
2021/01/27	0	0.00	10	69.42	69.60	-10	472	-2.11%
2021/01/26	0	0.00	33	68.70	69.00	-33	474	-6.96%
2021/01/25	2	68.60	13	68.99	69.50	-11	480	-2.29%
2021/01/22	6	70.02	18	69.39	69.70	-12	485	-2.47%
2021/01/21	16	70.02	5	69.24	69.70	11	487	2.25%
2021/01/20	0	0.00	40	70.31	70.20	-40	489	-8.17%
2021/01/19	0	0.00	37	73.74	73.80	-37	475	-7.78%
2021/01/18	3	74.43	14	73.69	74.50	-11	476	-2.31%
2021/01/15	0	0.00	13	74.70	75.30	-13	477	-2.72%
2021/01/14	14	75.19	3	74.30	75.20	11	472	2.33%
2021/01/13	27	74.14	1	73.80	74.20	26	469	5.54%
2021/01/12	0	73.00	14	72.66	73.20	-14	468	-2.98%
2021/01/11	35	72.81	2	73.00	73.10	33	473	6.98%
2021/01/08	3	71.03	18	69.71	70.10	-15	463	-3.23%
2021/01/07	7	70.54	2	69.95	70.30	5	462	1.08%
2021/01/06	3	68.00	30	68.61	69.70	-27	456	-5.91%
2021/01/05	0	0.00	11	68.93	68.50	-11	456	-2.41%
2020/12/31	4	68.15	8	68.91	68.20	-4	451	-0.89%
2020/12/30	0	0.00	1	70.00	68.90	-1	446	-0.22%
2020/12/28	12	69.43	0	0.00	69.60	12	437	2.74%
2020/12/25	32	67.41	0	0.00	67.90	32	424	7.54%
2020/12/24	29	66.30	0	0.00	66.40	29	417	6.95%
2020/12/23	3	65.70	6	65.52	65.30	-3	411	-0.73%
2020/12/22	7	65.66	3	64.90	64.90	4	408	0.98%
2020/12/21	16	65.86	0	0.00	65.80	16	403	3.96%
2020/12/18	2	68.20	12	67.33	66.70	-10	400	-2.50%
2020/12/17	9	66.89	0	0.00	67.70	9	392	2.29%
2020/12/16	24	65.69	0	0.00	65.40	24	381	6.29%
2020/12/15	24	64.65	2	63.50	64.90	22	373	5.89%
2020/12/14	41	64.52	3	64.67	65.00	38	365	10.39%
2020/12/11	1	61.00	1	61.40	61.90	0	351	0.00%
2020/12/10	6	63.65	20	62.57	62.30	-14	347	-4.03%
2020/12/09	1	63.90	1	64.40	63.30	0	336	0.00%
2020/12/07	0	0.00	5	63.88	63.40	-5	334	-1.49%
2020/12/04	3	63.87	2	63.70	63.70	1	330	0.30%
2020/12/03	0	0.00	5	63.52	63.10	-5	327	-1.53%
2020/12/02	2	63.10	19	63.47	63.10	-17	323	-5.26%
2020/12/01	1	64.00	18	63.95	63.90	-17	319	-5.32%
2020/11/30	1	62.80	2	63.40	62.00	-1	309	-0.32%
2020/11/27	1	63.30	9	63.01	62.90	-8	307	-2.60%
2020/11/26	9	61.00	0	0.00	63.30	9	293	3.07%
2020/11/25	20	57.42	2	57.10	57.60	18	277	6.48%
2020/11/24	0	0.00	6	57.42	56.50	-6	273	-2.20%
2020/11/23	5	57.84	0	0.00	57.80	5	271	1.84%
2020/11/20	8	57.98	0	0.00	57.70	8	269	2.97%
2020/11/19	4	57.60	1	57.80	57.60	3	269	1.11%
2020/11/18	13	57.08	0	0.00	57.40	13	267	4.87%
2020/11/17	12	56.46	0	0.00	56.40	12	262	4.57%
2020/11/16	1	56.40	14	57.10	56.40	-13	263	-4.94%
2020/11/13	3	56.80	16	57.68	57.00	-13	261	-4.98%
2020/11/12	1	58.30	11	58.22	58.50	-10	256	-3.89%
2020/11/11	31	57.75	9	58.00	58.00	22	252	8.71%
2020/11/10	2	57.95	1	57.40	57.50	1	249	0.40%
2020/11/09	14	56.76	8	56.36	57.50	6	243	2.47%
2020/11/06	0	0.00	12	55.86	55.70	-12	234	-5.12%
2020/11/05	12	53.64	1	54.30	54.40	11	226	4.85%
2020/11/04	2	53.85	1	53.60	52.40	1	221	0.45%
2020/11/03	9	53.59	8	53.69	53.50	1	219	0.46%
2020/11/02	2	53.80	12	53.69	53.20	-10	217	-4.59%
2020/10/30	0	0.00	3	55.83	54.90	-3	209	-1.43%
2020/10/29	13	55.95	3	55.73	56.40	10	202	4.93%
2020/10/28	7	56.93	6	56.43	56.60	1	197	0.51%
2020/10/27	9	55.94	0	0.00	55.70	9	186	4.82%
2020/10/26	4	56.28	0	0.00	56.10	4	185	2.15%
2020/10/23	4	56.03	0	0.00	56.30	4	180	2.22%
2020/10/22	0	0.00	4	54.98	54.50	-4	172	-2.32%
2020/10/21	10	54.78	6	54.90	55.30	4	171	2.33%
2020/10/20	1	55.70	14	54.36	54.00	-13	166	-7.80%
2020/10/19	4	53.75	0	0.00	54.80	4	160	2.50%
2020/10/16	6	52.30	0	0.00	51.60	6	144	4.15%
2020/10/15	4	51.78	0	0.00	51.50	4	140	2.84%
2020/10/14	0	0.00	1	52.00	51.90	-1	138	-0.72%
2020/10/13	2	50.65	1	51.90	52.00	1	138	0.72%
2020/10/12	1	49.85	3	49.90	50.00	-2	131	-1.52%
2020/10/08	0	0.00	1	49.30	49.65	-1	129	-0.77%
2020/09/30	0	0.00	1	48.15	47.95	-1	142	-0.70%
2020/09/29	0	0.00	2	47.75	48.00	-2	162	-1.23%
2020/09/28	2	47.20	0	0.00	47.40	2	177	1.13%
2020/09/23	0	0.00	2	48.68	47.65	-2	179	-1.11%
2020/09/22	0	0.00	8	48.96	48.95	-8	178	-4.49%
2020/09/21	2	49.65	2	49.73	49.70	0	178	0.00%
2020/09/18	0	0.00	1	49.70	50.10	-1	181	-0.55%
2020/09/17	3	49.58	0	0.00	49.20	3	181	1.65%
2020/09/15	0	0.00	6	49.05	49.00	-6	182	-3.28%
2020/09/14	0	0.00	1	49.25	49.40	-1	184	-0.54%
2020/09/11	6	50.53	6	50.13	49.70	0	185	0.00%
2020/09/10	0	0.00	8	50.04	50.30	-8	184	-4.34%
2020/09/09	6	49.66	0	0.00	50.30	6	184	3.25%
2020/09/08	2	49.98	0	0.00	50.00	2	185	1.08%
2020/09/07	7	50.14	1	49.90	49.70	6	189	3.16%
2020/09/04	1	50.20	3	50.50	50.00	-2	194	-1.03%
2020/09/03	5	50.06	2	51.40	50.20	3	198	1.51%
2020/09/02	1	51.10	3	51.37	50.70	-2	210	-0.95%
2020/09/01	0	0.00	12	51.58	51.50	-12	228	-5.25%
2020/08/31	0	0.00	4	49.86	50.90	-4	237	-1.68%
2020/08/28	3	47.48	2	47.70	48.00	1	233	0.43%
2020/08/27	0	0.00	9	47.82	47.60	-9	236	-3.81%
2020/08/26	1	47.05	7	47.44	48.10	-6	234	-2.56%
2020/08/25	15	46.12	3	46.50	46.50	12	231	5.18%
2020/08/24	12	45.36	1	45.25	45.50	11	237	4.64%
2020/08/21	6	45.37	0	0.00	45.40	6	240	2.49%
2020/08/20	0	0.00	4	45.60	44.90	-4	241	-1.66%
2020/08/19	0	0.00	2	46.40	46.00	-2	238	-0.84%
2020/08/17	3	44.85	1	45.30	45.40	2	236	0.85%
2020/08/14	3	45.18	2	45.48	45.50	1	234	0.43%
2020/08/13	1	44.90	0	0.00	45.00	1	232	0.43%
2020/08/12	2	44.68	1	44.55	44.50	1	231	0.43%
2020/08/11	1	45.10	1	44.95	45.00	0	233	0.00%
2020/08/07	1	44.95	1	44.80	44.45	0	235	0.00%
2020/08/06	0	0.00	3	46.08	44.65	-3	235	-1.27%
2020/08/04	0	0.00	1	43.80	44.10	-1	232	-0.43%
2020/08/03	4	43.78	0	0.00	43.60	4	232	1.72%
2020/07/30	5	44.20	5	43.97	43.85	0	232	0.00%
2020/07/29	3	44.07	1	43.85	43.70	2	232	0.86%
2020/07/27	3	45.27	0	0.00	45.25	3	238	1.26%
2020/07/24	0	0.00	2	47.48	46.85	-2	240	-0.83%
2020/07/21	0	0.00	4	47.60	47.50	-4	238	-1.68%
2020/07/16	2	49.10	1	49.00	48.95	1	233	0.43%
2020/07/15	1	49.50	0	0.00	48.95	1	232	0.43%
2020/07/14	1	48.50	2	49.00	49.00	-1	233	-0.43%
2020/07/13	2	49.33	1	49.40	49.20	1	231	0.43%
2020/07/10	2	52.00	0	0.00	50.80	2	229	0.87%
2020/07/07	0	0.00	4	53.15	54.30	-4	201	-1.99%
2020/07/06	2	49.50	0	0.00	49.45	2	186	1.07%
2020/07/03	1	48.80	1	49.40	49.05	0	186	0.00%
2020/07/02	2	48.73	2	49.48	49.05	0	185	0.00%
2020/07/01	0	0.00	1	49.00	48.50	-1	185	-0.54%
2020/06/30	1	49.20	3	48.95	49.00	-2	184	-1.08%
2020/06/29	3	48.75	0	0.00	48.80	3	184	1.63%
2020/06/23	0	0.00	1	50.20	51.00	-1	182	-0.55%
2020/06/19	0	0.00	3	49.92	50.80	-3	182	-1.64%
2020/06/18	2	50.10	2	50.25	50.50	0	182	0.00%
2020/06/17	5	50.30	0	0.00	50.20	5	182	2.74%
2020/06/16	1	50.60	0	0.00	50.60	1	184	0.54%
2020/06/11	0	0.00	2	52.20	51.80	-2	188	-1.06%
2020/06/10	2	51.20	7	51.34	51.50	-5	183	-2.72%
2020/06/09	0	0.00	2	53.00	53.00	-2	184	-1.08%
2020/06/08	2	52.25	8	52.48	54.50	-6	173	-3.45%
2020/06/05	13	48.48	5	47.34	49.55	8	151	5.26%
2020/06/04	0	0.00	3	45.07	45.05	-3	146	-2.05%
2020/06/03	4	42.66	0	0.00	43.95	4	141	2.84%
2020/06/01	4	42.39	0	0.00	42.65	4	139	2.86%
2020/05/29	12	42.00	0	0.00	42.00	12	139	8.58%
2020/05/28	0	0.00	8	44.62	44.15	-8	133	-6.00%
2020/05/27	4	42.79	3	42.80	43.15	1	129	0.77%
2020/05/26	5	41.40	2	42.55	42.40	3	131	2.29%
2020/05/25	2	41.00	0	0.00	41.55	2	130	1.53%
2020/05/22	1	42.20	10	41.82	41.50	-9	130	-6.91%
2020/05/21	1	41.95	2	42.03	42.15	-1	129	-0.77%
2020/05/20	11	42.20	0	0.00	41.85	11	129	8.51%
2020/05/18	5	40.00	0	0.00	41.40	5	127	3.91%
2020/05/05	1	44.95	0	0.00	44.60	1	119	0.84%
2020/04/27	0	0.00	1	41.80	42.00	-1	112	-0.89%
2020/04/01	0	0.00	4	41.30	41.25	-4	118	-3.37%
2020/03/27	1	42.30	0	0.00	42.20	1	125	0.80%
2020/03/26	3	40.73	0	0.00	40.70	3	123	2.44%
2020/03/23	0	0.00	1	36.50	36.50	-1	120	-0.83%
2020/03/19	0	0.00	3	38.60	36.90	-3	115	-2.59%
2020/03/16	1	48.00	5	48.68	46.70	-4	104	-3.82%
2020/03/12	2	55.00	0	0.00	50.00	2	96	2.07%
2020/03/11	2	55.90	0	0.00	55.40	2	93	2.13%
2020/03/10	1	55.40	0	0.00	56.00	1	92	1.08%
2020/03/06	1	59.80	0	0.00	59.50	1	81	1.23%
2020/02/06	0	0.00	1	60.90	60.80	-1	82	-1.21%
2020/01/14	0	0.00	8	65.00	64.90	-8	77	-10.26%
2019/12/26	0	0.00	2	66.50	65.90	-2	69	-2.88%
2019/11/29	1	62.50	0	0.00	63.00	1	88	1.13%
2019/10/22	0	0.00	1	65.50	65.50	-1	106	-0.94%
2019/10/09	0	0.00	1	66.00	66.00	-1	123	-0.81%
2019/09/12	0	0.00	4	65.00	64.00	-4	162	-2.46%
2019/09/04	2	60.90	0	0.00	60.80	2	152	1.32%
2019/08/30	0	0.00	6	61.63	61.60	-6	151	-3.95%
2019/08/29	0	0.00	1	61.10	61.20	-1	152	-0.66%
2019/08/27	4	60.80	1	62.10	60.80	3	153	1.95%
2019/08/26	0	0.00	4	62.00	62.00	-4	153	-2.60%
2019/08/22	0	0.00	2	62.00	62.00	-2	154	-1.29%
2019/08/21	0	0.00	3	62.73	62.00	-3	154	-1.94%
2019/08/20	1	61.80	5	62.50	63.00	-4	154	-2.58%
2019/08/19	1	61.10	2	61.40	61.40	-1	154	-0.65%
2019/08/16	1	60.80	0	0.00	60.90	1	154	0.65%
2019/08/15	1	59.60	0	0.00	60.80	1	153	0.65%
2019/08/12	11	64.57	4	64.50	64.60	7	144	4.83%
2019/08/06	0	0.00	1	65.00	64.60	-1	155	-0.64%
2019/08/05	0	0.00	11	65.20	65.10	-11	164	-6.69%
2019/08/02	0	0.00	1	65.50	65.10	-1	165	-0.60%
2019/07/22	1	66.20	5	65.30	65.20	-4	155	-2.57%
2019/07/18	2	67.70	0	0.00	67.30	2	147	1.35%
2019/07/17	1	68.10	0	0.00	67.70	1	146	0.68%
2019/07/16	1	68.10	2	68.45	68.20	-1	146	-0.68%
2019/07/15	0	0.00	25	68.53	68.50	-25	144	-17.27%
2019/07/12	6	67.95	21	68.09	68.20	-15	146	-10.25%
2019/07/11	2	72.40	0	0.00	72.10	2	141	1.41%
2019/07/10	3	72.57	4	72.60	72.70	-1	132	-0.75%
2019/07/09	7	72.39	12	72.48	72.40	-5	132	-3.78%
2019/07/08	7	72.81	0	0.00	72.70	7	133	5.23%
2019/07/05	9	72.48	0	0.00	72.60	9	132	6.80%
2019/07/04	0	0.00	2	72.90	71.70	-2	133	-1.49%
2019/07/03	0	0.00	10	72.72	72.40	-10	130	-7.67%
2019/07/02	6	73.07	0	0.00	73.60	6	128	4.68%
2019/07/01	4	72.18	0	0.00	72.50	4	124	3.21%
2019/06/28	2	71.10	0	0.00	71.40	2	124	1.60%
2019/06/27	3	70.90	0	0.00	71.00	3	125	2.39%
2019/06/26	9	70.69	0	0.00	70.60	9	130	6.92%
2019/06/25	6	70.65	0	0.00	70.70	6	130	4.60%
2019/06/24	14	70.26	0	0.00	70.50	14	129	10.83%
2019/06/21	5	70.56	0	0.00	70.20	5	129	3.86%
2019/06/20	16	70.03	0	0.00	70.00	16	128	12.47%
2019/06/19	11	69.93	0	0.00	69.70	11	129	8.49%
2019/06/12	1	69.80	0	0.00	70.00	1	132	0.76%
2019/06/10	0	0.00	1	70.20	70.20	-1	132	-0.75%
2019/06/06	0	0.00	1	70.00	70.20	-1	132	-0.75%
2019/06/05	0	0.00	3	70.07	70.00	-3	134	-2.24%
2019/06/03	3	69.57	0	0.00	69.70	3	134	2.23%
2019/05/30	1	69.70	0	0.00	69.90	1	133	0.75%
2019/05/27	0	0.00	1	70.00	70.00	-1	137	-0.73%
2019/05/21	1	70.30	1	70.30	70.20	0	153	0.00%
2019/05/20	1	69.90	0	0.00	69.70	1	156	0.64%
2019/05/17	1	68.60	2	69.10	69.10	-1	157	-0.63%
2019/05/16	2	69.45	0	0.00	69.20	2	158	1.26%
2019/05/15	0	0.00	0.1	70.40	70.30	-0.1	158	-0.06%
2019/05/13	4	72.55	2	71.50	71.70	2	150	1.33%
2019/05/10	0	0.00	3	78.03	78.00	-3	142	-2.11%
2019/05/09	0	0.00	12	78.34	78.00	-12	143	-8.39%
2019/05/08	0	0.00	14	78.61	78.70	-14	141	-9.93%
2019/05/07	1	79.50	3	79.63	79.30	-2	140	-1.43%
2019/05/06	0	0.00	10	79.72	79.60	-10	140	-7.14%
2019/05/02	0	0.00	1	81.10	81.00	-1	138	-0.72%
2019/04/30	0	0.00	2	80.40	80.90	-2	138	-1.44%
2019/04/29	0	0.00	8	80.56	80.30	-8	138	-5.76%
2019/04/26	0	0.00	1	81.70	81.20	-1	138	-0.72%
2019/04/25	1	81.60	2	81.90	81.70	-1	139	-0.72%
2019/04/24	0	0.00	2	81.35	81.20	-2	140	-1.43%
2019/04/23	2	81.30	3	81.67	81.90	-1	140	-0.71%
2019/04/22	9	82.06	0	0.00	82.00	9	140	6.39%
2019/04/19	2	81.95	0	0.00	82.00	2	139	1.44%
2019/04/18	0	0.00	8	82.74	81.60	-8	139	-5.72%
2019/04/17	1	83.30	1	83.40	83.10	0	137	0.00%
2019/04/16	0	0.00	1	84.00	84.00	-1	135	-0.74%
2019/04/15	0	0.00	4	84.05	84.00	-4	134	-2.98%
2019/04/12	0	0.00	5	83.32	83.50	-5	133	-3.75%
2019/04/11	0.1	83.90	0	0.00	83.40	0.1	130	0.08%
2019/04/10	14	82.16	1	81.40	83.10	13	127	10.18%
2019/04/09	6	81.58	0	0.00	81.20	6	126	4.74%
2019/04/08	7	81.17	1	81.50	81.60	6	127	4.72%
2019/04/03	5	81.00	0	0.00	81.60	5	129	3.85%
2019/04/02	12	81.49	0	0.00	81.50	12	129	9.30%
2019/04/01	3	80.70	0	0.00	81.20	3	127	2.36%
2019/03/29	3	81.23	2	81.05	81.00	1	125	0.80%
2019/03/28	0	0.00	2	80.40	80.60	-2	121	-1.65%
2019/03/27	0	0.00	6	80.60	80.40	-6	121	-4.94%
2019/03/25	4	79.75	14	79.83	79.80	-10	121	-8.24%
2019/03/22	4	80.90	0	0.00	80.90	4	120	3.31%
2019/03/21	3	80.40	0	0.00	80.40	3	119	2.52%
2019/03/20	0	0.00	1	79.40	79.40	-1	116	-0.86%
2019/03/19	0	0.00	9	78.79	79.00	-9	117	-7.69%
2019/03/18	1	79.00	0	0.00	79.10	1	116	0.86%
2019/03/13	0	0.00	1	78.60	78.60	-1	117	-0.85%
2019/03/12	0	0.00	2	79.50	79.10	-2	120	-1.66%
2019/03/11	0	0.00	8	79.08	79.50	-8	121	-6.58%
2019/03/08	0	0.00	6	79.88	79.50	-6	125	-4.79%
2019/03/07	0	0.00	8	80.13	80.50	-8	126	-6.35%
2019/03/06	6	80.30	3	80.50	80.30	3	128	2.34%
2019/03/05	2	80.30	4	80.73	80.50	-2	128	-1.56%
2019/03/04	3	80.80	2	81.00	81.00	1	129	0.77%
2019/02/27	8	80.35	2	80.10	81.00	6	131	4.55%
2019/02/25	0	0.00	5	80.68	80.40	-5	133	-3.73%
2019/02/22	0	0.00	5	79.90	80.30	-5	132	-3.78%
2019/02/21	29	80.78	0	0.00	81.20	29	129	22.44%
2019/02/20	16	78.20	0	0.00	77.90	16	119	13.39%
2019/02/19	5	78.04	0	0.00	78.00	5	118	4.21%
2019/02/18	3	78.27	0	0.00	78.20	3	116	2.58%
2019/02/15	0	0.00	1	78.70	78.20	-1	116	-0.86%
2019/02/14	5	78.50	0	0.00	79.40	5	115	4.34%
2019/02/12	2	79.05	0	0.00	79.10	2	112	1.78%
2019/02/11	0	0.00	7	79.61	79.30	-7	112	-6.20%
2019/01/30	0	0.00	1	80.00	80.00	-1	111	-0.90%
2019/01/29	1	77.50	1	76.90	78.40	0	109	0.00%
2019/01/28	4	76.75	0	0.00	76.60	4	110	3.63%
2019/01/25	2	77.70	0	0.00	77.00	2	114	1.75%
2019/01/22	1	78.70	0	0.00	78.80	1	125	0.80%
2019/01/18	1	79.20	0	0.00	79.30	1	131	0.76%
2019/01/16	4	77.40	0	0.00	77.30	4	138	2.88%
2019/01/15	4	76.95	0	0.00	77.40	4	138	2.88%
2019/01/11	1	76.60	1	76.50	75.90	0	138	0.00%
2019/01/10	2	76.90	0	0.00	76.60	2	139	1.44%
2019/01/09	1	76.70	0	0.00	76.70	1	139	0.72%
2019/01/04	0	0.00	1	75.10	75.50	-1	149	-0.67%
2019/01/02	0	0.00	1	78.50	77.50	-1	164	-0.61%
2018/12/28	0	0.00	2	80.00	80.00	-2	165	-1.21%
2018/12/27	1	75.80	0	0.00	75.30	1	165	0.61%
2018/12/19	0	0.00	4	79.43	78.50	-4	165	-2.42%
2018/12/18	1	79.70	7	79.03	78.70	-6	165	-3.62%
2018/12/17	2	79.80	0	0.00	79.80	2	167	1.20%
2018/12/13	1	79.20	0	0.00	79.60	1	168	0.59%
2018/12/12	5	80.22	0	0.00	79.80	5	168	2.96%
2018/12/11	3	79.37	1	79.90	79.50	2	168	1.19%
2018/12/10	0	0.00	4	80.05	80.00	-4	169	-2.36%
2018/12/07	5	80.30	0	0.00	82.00	5	170	2.94%
2018/12/06	0	0.00	16	81.40	80.60	-16	170	-9.37%
2018/12/05	16	81.83	2	81.85	82.00	14	174	8.03%
2018/12/04	0	0.00	7	84.30	82.80	-7	182	-3.85%
2018/12/03	4	83.93	4	82.30	83.30	0	181	0.00%
2018/11/30	4	80.50	0	0.00	80.70	4	179	2.23%
2018/11/29	4	80.28	2	80.10	80.00	2	177	1.12%
2018/11/27	1	79.00	0	0.00	79.30	1	174	0.57%
2018/11/26	1	78.90	1	78.60	78.60	0	173	0.00%
2018/11/23	5	76.40	0	0.00	77.10	5	170	2.93%
2018/11/21	3	74.23	1	73.80	74.50	2	165	1.21%
2018/11/19	1	74.90	0	0.00	75.00	1	165	0.61%
2018/11/16	1	75.40	0	0.00	74.30	1	164	0.61%
2018/11/15	0	0.00	5	75.02	74.90	-5	165	-3.02%
2018/11/14	5	74.40	1	75.00	75.00	4	166	2.40%
2018/11/13	0	0.00	2	72.80	73.00	-2	166	-1.20%
2018/11/12	1	73.50	1	73.70	74.30	0	170	0.00%
2018/11/09	0	0.00	1	73.80	73.50	-1	174	-0.57%
2018/11/08	1	74.20	0	0.00	73.50	1	182	0.55%
2018/11/07	0	0.00	2	72.65	73.50	-2	184	-1.08%
2018/11/05	0	0.00	1	72.60	73.00	-1	189	-0.53%
2018/11/02	0	0.00	21	72.07	72.60	-21	188	-11.12%
2018/11/01	0	0.00	8	69.88	71.00	-8	185	-4.31%
2018/10/31	8	64.83	0	0.00	67.00	8	184	4.33%
2018/10/30	13	63.37	0	0.00	63.20	13	184	7.03%
2018/10/29	10	64.39	1	64.20	64.10	9	184	4.87%
2018/10/26	1	66.20	0	0.00	66.40	1	182	0.55%
2018/10/25	0	0.00	7	69.56	67.60	-7	182	-3.84%
2018/10/24	0	0.00	2	72.20	72.70	-2	178	-1.12%
2018/10/23	0	0.00	2	72.65	72.70	-2	178	-1.12%
2018/10/22	12	72.93	0	0.00	73.00	12	180	6.64%
2018/10/19	14	72.90	0	0.00	73.00	14	182	7.68%
2018/10/17	7	73.30	1	72.80	73.30	6	184	3.26%
2018/10/16	0	0.00	10	74.21	73.10	-10	183	-5.46%
2018/10/15	0	0.00	3	74.67	74.20	-3	182	-1.64%
2018/10/12	6	72.18	0	0.00	76.00	6	181	3.31%
2018/10/11	2	73.50	9	73.00	73.00	-7	175	-4.00%
2018/10/02	3	87.43	0	0.00	86.00	3	176	1.70%
2018/09/28	0	0.00	2	85.00	87.00	-2	181	-1.10%
2018/09/26	1	83.50	0	0.00	83.40	1	182	0.55%
2018/09/11	1	82.10	0	0.00	82.50	1	197	0.51%
2018/09/10	0	0.00	7	87.00	82.20	-7	193	-3.62%
2018/09/07	0	0.00	1	91.90	89.40	-1	186	-0.53%
2018/09/06	0	0.00	1	93.20	92.80	-1	190	-0.53%
2018/09/03	0	0.00	1	93.20	92.50	-1	204	-0.49%
2018/08/28	2	92.80	0	0.00	92.90	2	232	0.86%
2018/08/20	0	0.00	1	91.90	90.90	-1	248	-0.40%
2018/08/17	0	0.00	2	94.00	94.00	-2	247	-0.81%
2018/08/16	1	91.00	14	91.97	91.30	-13	246	-5.27%
2018/08/10	0	0.00	18	98.08	97.10	-18	232	-7.73%
2018/08/03	0	0.00	1	98.80	99.00	-1	245	-0.41%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/07/27	0	0.00	2	97.70	99.50	-2	266	-0.75%
2018/07/24	0	0.00	1	98.70	98.10	-1	272	-0.37%
2018/07/23	0	0.00	1	99.80	98.70	-1	276	-0.36%
2018/07/17	0	0.00	1	101.00	100.50	-1	303	-0.33%
2018/07/13	0	0.00	1	103.50	103.50	-1	314	-0.32%
2018/07/10	0	0.00	2	99.85	100.50	-2	348	-0.57%
2018/07/09	0	0.00	4	97.98	98.50	-4	358	-1.12%
2018/07/06	0	0.00	39	98.58	97.30	-39	372	-10.47%
2018/07/05	0	0.00	2	99.80	99.10	-2	375	-0.53%
2018/07/04	0	0.00	1	101.00	100.50	-1	390	-0.26%
2018/07/02	1	102.50	6	103.25	102.00	-5	468	-1.07%
2018/06/13	1	109.00	100	109.25	109.00	-99	717	-13.80%
2018/06/11	0	0.00	3	109.00	110.00	-3	733	-0.41%
2018/06/08	3	114.17	1	115.00	114.00	2	751	0.27%
2018/05/28	1	112.50	0	0.00	110.50	1	781	0.13%
2018/05/24	0	0.00	3	110.50	111.50	-3	790	-0.38%
2018/05/23	0	0.00	2	111.50	110.00	-2	789	-0.25%
2018/05/22	0	0.00	3	113.00	111.00	-3	796	-0.38%
2018/05/16	0	0.00	1	113.50	112.00	-1	814	-0.12%
2018/05/14	0	0.00	3	112.00	112.00	-3	839	-0.36%
2018/05/11	0	0.00	2	115.00	113.50	-2	837	-0.24%
2018/05/10	1	116.00	1	115.00	115.00	0	852	0.00%
2018/05/09	2	110.00	8	111.00	110.00	-6	844	-0.71%
2018/04/30	0	0.00	5	115.50	117.00	-5	966	-0.52%
2018/04/24	1	111.00	0	0.00	112.00	1	967	0.10%
2018/04/18	13	119.96	0	0.00	122.00	13	946	1.37%
2018/04/16	1	120.00	0	0.00	117.50	1	943	0.11%
2018/04/12	0	0.00	2	126.00	125.00	-2	919	-0.22%
2018/04/11	0	0.00	38	124.00	122.50	-38	923	-4.12%
2018/04/10	6	123.08	1	124.50	124.00	5	924	0.54%
2018/04/09	56	123.72	37	123.49	123.00	19	908	2.09%
2018/04/03	7	130.00	121	129.37	124.50	-114	896	-12.72%	大賣/鉅額交易
2018/03/31	51	128.93	1	129.00	125.50	50	833	6.00%
2018/03/30	1	126.50	3	126.50	126.50	-2	811	-0.25%
2018/03/29	41	123.65	2	119.50	123.50	39	761	5.12%
2018/03/28	20	117.75	2	119.75	118.00	18	721	2.50%
2018/03/27	23	116.22	5	118.20	119.50	18	711	2.53%
2018/03/23	11	113.86	0	0.00	115.00	11	697	1.58%
2018/03/21	52	120.56	3	116.83	115.50	49	697	7.02%
2018/03/20	21	120.00	0	0.00	118.50	21	685	3.06%
2018/03/19	0	0.00	4	119.88	120.50	-4	719	-0.56%
2018/03/16	3	116.50	3	115.83	117.00	0	697	0.00%
2018/03/15	0	0.00	1	114.00	114.00	-1	682	-0.15%
2018/03/14	0	0.00	1	114.50	114.00	-1	681	-0.15%
2018/03/12	2	111.50	2	110.50	110.50	0	671	0.00%
2018/03/08	7	103.71	0	0.00	103.50	7	665	1.05%
2018/02/22	1	103.50	1	104.00	104.00	0	735	0.00%
2018/02/09	0	0.00	2	96.80	101.00	-2	755	-0.26%
2018/02/07	0	0.00	2	104.25	104.00	-2	753	-0.27%
2018/02/06	4	107.00	26	100.17	100.50	-22	766	-2.87%
2018/02/05	1	111.50	0	0.00	111.00	1	762	0.13%
2018/02/02	1	115.50	0	0.00	115.00	1	761	0.13%
2018/02/01	2	117.50	0	0.00	116.00	2	770	0.26%
2018/01/30	1	113.00	1	116.00	112.00	0	765	0.00%
2018/01/29	1	115.00	1	115.00	115.00	0	769	0.00%
2018/01/26	5	115.00	0	0.00	116.00	5	776	0.64%
2018/01/25	3	120.50	1	124.00	116.00	2	784	0.26%
2018/01/24	2	116.75	14	118.18	119.50	-12	750	-1.60%
2018/01/22	2	110.50	0	0.00	110.50	2	713	0.28%
2018/01/19	0	0.00	23	111.07	111.50	-23	754	-3.05%
2018/01/17	0	0.00	1	108.00	107.00	-1	793	-0.13%
2018/01/15	0	0.00	1	109.00	109.00	-1	867	-0.12%
2018/01/12	0	0.00	2	108.25	108.00	-2	920	-0.22%
2018/01/11	1	107.00	0	0.00	107.00	1	986	0.10%
2018/01/10	2	107.25	0	0.00	107.00	2	1,097	0.18%
2018/01/09	2	109.50	0	0.00	109.00	2	1,195	0.17%
2018/01/05	2	112.50	0	0.00	111.50	2	1,352	0.15%
2018/01/04	4	108.75	29	110.79	112.50	-25	1,359	-1.84%
2018/01/03	1	110.50	12	110.50	110.00	-11	1,359	-0.81%
2018/01/02	0	0.00	2	110.00	110.00	-2	1,366	-0.15%