冠好 (8354)-凱基-台北券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
161張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	15.30	13	15.31	15.30	-5	100	-4.95%
2025/01/21	1	15.15	9	15.09	15.15	-8	100	-7.98%
2025/01/20	0	0.00	10	15.01	15.05	-10	105	-9.52%
2025/01/17	0	0.00	9	14.93	14.90	-9	109	-8.23%
2025/01/16	1	14.95	13	14.92	14.95	-12	118	-10.15%
2025/01/15	0	0.00	16	14.75	14.80	-16	123	-12.94%
2025/01/14	0	0.00	15	14.66	14.65	-15	127	-11.75%
2025/01/13	0	0.00	22	14.60	14.65	-22	130	-16.81%
2025/01/10	0	0.00	13	14.70	14.65	-13	131	-9.87%
2025/01/09	0	0.00	18	14.70	14.65	-18	131	-13.65%
2025/01/08	3	14.70	16	14.76	14.80	-13	133	-9.77%
2025/01/07	0	0.00	21	14.81	14.85	-21	134	-15.60%
2025/01/06	0	0.00	13	14.83	14.85	-13	138	-9.41%
2025/01/03	0	0.00	23	14.69	14.70	-23	143	-16.02%
2025/01/02	0	0.00	16	14.87	14.75	-16	146	-10.94%
2024/12/31	0	0.00	14	14.95	15.05	-14	148	-9.41%
2024/12/30	2	15.05	12	15.08	15.05	-10	151	-6.59%
2024/12/27	0	0.00	1	15.20	15.20	-1	153	-0.65%
2024/12/26	15	15.15	1	15.15	15.15	14	154	9.03%
2024/12/25	0	0.00	1	15.10	15.10	-1	158	-0.63%
2024/12/24	8	15.03	3	14.98	15.05	5	165	3.02%
2024/12/23	3	14.90	1	14.95	14.95	2	165	1.21%
2024/12/20	0	0.00	1	14.75	14.65	-1	167	-0.60%
2024/12/19	0	0.00	1	14.65	14.70	-1	170	-0.59%
2024/12/18	4	14.70	0	0.00	14.70	4	175	2.28%
2024/12/17	0	0.00	2	14.78	14.75	-2	177	-1.12%
2024/12/16	36	14.69	9	14.99	14.60	27	180	15.00%
2024/12/13	0	0.00	7	15.61	15.35	-7	176	-3.97%
2024/12/12	4	15.85	1	15.75	15.75	3	177	1.69%
2024/12/09	0	0.00	5	15.78	15.75	-5	197	-2.53%
2024/12/05	0	0.00	4	16.01	16.05	-4	200	-1.99%
2024/12/04	0	0.00	1	16.00	16.00	-1	213	-0.47%
2024/12/02	3	16.05	1	16.00	16.00	2	227	0.88%
2024/11/29	0	0.00	1	16.10	16.10	-1	241	-0.41%
2024/11/28	0	0.00	3	16.00	16.10	-3	251	-1.20%
2024/11/27	0	0.00	17	16.32	16.20	-17	262	-6.47%
2024/11/26	0	0.00	2	16.35	16.35	-2	284	-0.70%
2024/11/25	0	0.00	1	16.50	16.40	-1	341	-0.29%
2024/11/22	4	16.15	28	16.58	16.50	-24	437	-5.49%
2024/11/21	0	0.00	2	16.10	16.10	-2	537	-0.37%
2024/11/20	5	15.90	9	16.13	16.10	-4	546	-0.73%
2024/11/19	13	16.03	1	16.05	16.05	12	552	2.17%
2024/11/18	0	0.00	14	16.28	16.00	-14	552	-2.53%
2024/11/15	4	16.30	1	16.40	16.25	3	556	0.54%
2024/11/14	0	0.00	19	16.38	16.25	-19	558	-3.40%
2024/11/13	0	0.00	1	16.55	16.45	-1	556	-0.18%
2024/11/12	36	16.37	25	16.66	16.35	11	561	1.96%
2024/11/11	5	17.10	14	16.89	16.80	-9	559	-1.61%
2024/11/08	0	0.00	2	17.65	17.30	-2	563	-0.35%
2024/11/07	12	17.37	2	17.40	17.40	10	574	1.74%
2024/11/06	8	17.29	0	0.00	17.25	8	610	1.31%
2024/11/05	1	17.25	2	17.25	17.25	-1	635	-0.16%
2024/11/04	0	0.00	49	17.60	17.25	-49	640	-7.65%
2024/11/01	0	0.00	2	17.75	17.75	-2	647	-0.31%
2024/10/30	16	17.80	4	17.85	17.75	12	657	1.83%
2024/10/29	1	17.70	14	17.88	17.80	-13	662	-1.96%
2024/10/28	0	0.00	22	17.95	17.85	-22	665	-3.31%
2024/10/25	0	0.00	25	18.00	18.00	-25	669	-3.74%
2024/10/24	6	18.28	24	18.28	18.15	-18	670	-2.69%
2024/10/23	91	18.28	10	18.25	18.25	81	673	12.02%
2024/10/22	17	18.00	16	17.97	17.95	1	669	0.15%
2024/10/21	62	17.89	5	17.88	17.85	57	670	8.51%
2024/10/18	33	17.53	4	17.60	17.60	29	672	4.31%
2024/10/17	6	17.38	0	0.00	17.30	6	680	0.88%
2024/10/16	1	17.20	3	17.20	17.20	-2	681	-0.29%
2024/10/15	20	17.38	22	17.18	17.15	-2	683	-0.29%
2024/10/14	11	17.19	22	17.22	17.15	-11	686	-1.60%
2024/10/11	0	0.00	15	17.69	17.25	-15	688	-2.18%
2024/10/09	4	17.40	31	17.43	17.45	-27	693	-3.89%
2024/10/08	0	0.00	32	17.86	17.70	-32	694	-4.61%
2024/10/07	35	17.86	2	18.08	17.90	33	697	4.73%
2024/10/04	9	17.95	68	17.94	17.80	-59	703	-8.39%
2024/10/01	1	18.15	21	18.08	18.15	-20	704	-2.84%
2024/09/30	4	18.05	6	17.98	18.15	-2	715	-0.28%
2024/09/27	16	17.96	10	18.10	18.05	6	721	0.83%
2024/09/26	42	18.12	4	17.95	17.95	38	722	5.26%
2024/09/25	5	17.74	1	17.60	17.60	4	721	0.55%
2024/09/24	8	17.73	4	17.59	17.55	4	727	0.55%
2024/09/23	0	0.00	8	17.73	17.60	-8	728	-1.10%
2024/09/20	7	18.04	24	18.09	17.80	-17	735	-2.31%
2024/09/19	21	17.86	8	17.96	18.10	13	745	1.74%
2024/09/18	23	17.79	1	17.80	17.70	22	756	2.91%
2024/09/16	30	17.74	2	17.70	17.70	28	792	3.54%
2024/09/13	70	17.28	2	17.33	17.45	68	883	7.69%
2024/09/12	79	17.26	5	17.15	17.15	74	882	8.38%
2024/09/11	19	17.23	7	17.19	17.15	12	874	1.37%
2024/09/10	3	17.72	41	17.56	17.40	-38	869	-4.37%
2024/09/09	24	17.46	2	17.53	17.60	22	864	2.55%
2024/09/06	9	17.72	10	17.79	17.70	-1	863	-0.12%
2024/09/05	81	17.98	19	18.02	17.65	62	861	7.20%
2024/09/04	45	17.23	7	17.39	17.30	38	848	4.48%
2024/09/03	30	17.96	11	18.21	17.85	19	843	2.25%
2024/09/02	78	18.20	64	18.50	18.05	14	838	1.67%
2024/08/30	8	19.09	105	19.01	18.85	-97	825	-11.75%	大賣/
2024/08/29	140	18.99	48	19.05	19.10	92	816	11.27%	大買/
2024/08/28	52	18.89	117	18.93	18.70	-65	808	-8.04%	大賣/
2024/08/27	348	19.20	402	19.26	19.05	-54	788	-6.85%	大買/大賣/
2024/08/26	117	18.41	103	18.85	18.90	14	731	1.91%	大買/大賣/
2024/08/23	326	18.60	317	18.77	17.90	9	637	1.41%	大買/大賣/
2024/08/22	93	17.41	34	17.26	17.40	59	536	11.00%
2024/08/21	96	17.05	200	17.08	17.00	-104	528	-19.67%	大賣/鉅額交易
2024/08/20	9	16.86	3	16.90	16.90	6	523	1.15%
2024/08/19	18	16.84	2	17.05	16.75	16	524	3.05%
2024/08/16	12	17.06	8	17.14	17.10	4	519	0.77%
2024/08/15	19	17.12	1	17.05	17.05	18	519	3.46%
2024/08/14	7	17.11	20	17.18	17.05	-13	522	-2.49%
2024/08/13	0	0.00	20	17.21	17.30	-20	518	-3.86%
2024/08/12	19	17.02	21	17.41	16.90	-2	517	-0.39%
2024/08/09	12	17.48	17	17.31	17.30	-5	514	-0.97%
2024/08/08	45	17.60	8	17.78	17.35	37	504	7.33%
2024/08/07	119	17.29	22	17.61	17.80	97	470	20.63%	大買/
2024/08/06	41	16.26	16	16.40	16.45	25	444	5.63%
2024/08/05	9	16.48	39	16.95	16.25	-30	438	-6.84%
2024/08/02	14	16.84	22	17.11	17.25	-8	427	-1.87%
2024/08/01	83	16.74	4	17.10	17.10	79	428	18.44%
2024/07/31	17	16.55	5	16.70	16.55	12	426	2.81%
2024/07/30	31	16.33	16	16.36	16.40	15	421	3.56%
2024/07/29	6	16.31	29	16.34	16.35	-23	416	-5.52%
2024/07/26	53	16.36	42	16.31	16.30	11	411	2.68%
2024/07/23	16	16.47	3	16.40	16.40	13	402	3.23%
2024/07/22	55	16.27	10	16.37	16.35	45	397	11.31%
2024/07/19	5	16.37	18	16.26	16.25	-13	392	-3.31%
2024/07/18	44	16.55	3	16.55	16.55	41	386	10.62%
2024/07/17	28	16.66	1	16.65	16.65	27	375	7.20%
2024/07/16	31	16.75	0	0.00	16.65	31	373	8.30%
2024/07/15	30	16.77	9	16.81	16.70	21	371	5.65%
2024/07/12	2	16.75	4	16.78	16.80	-2	366	-0.55%
2024/07/11	4	17.00	0	0.00	16.75	4	363	1.10%
2024/07/10	17	16.70	4	16.85	16.85	13	355	3.66%
2024/07/09	20	16.28	31	16.68	16.70	-11	348	-3.15%
2024/07/08	31	16.80	28	16.71	16.70	3	342	0.88%
2024/07/05	10	16.30	2	16.50	16.50	8	332	2.40%
2024/07/04	30	16.28	26	16.44	16.35	4	329	1.22%
2024/07/03	8	16.80	4	16.64	16.60	4	316	1.26%
2024/07/02	0	0.00	11	16.74	16.70	-11	313	-3.51%
2024/07/01	6	16.89	4	16.83	16.85	2	308	0.65%
2024/06/28	21	16.79	0	0.00	16.60	21	303	6.92%
2024/06/27	0	0.00	29	16.63	16.55	-29	297	-9.74%
2024/06/26	19	16.82	6	16.87	16.60	13	294	4.41%
2024/06/25	61	16.96	57	16.98	16.95	4	288	1.39%
2024/06/24	12	16.97	26	17.08	16.50	-14	273	-5.11%
2024/06/21	107	16.92	78	17.07	16.85	29	260	11.11%	大買/
2024/06/20	53	16.61	37	17.65	17.60	16	224	7.12%
2024/06/19	0	0.00	2	16.13	16.10	-2	129	-1.54%
2024/06/17	0	0.00	2	16.08	16.05	-2	130	-1.54%
2024/06/14	0	0.00	3	16.05	15.90	-3	131	-2.28%
2024/06/13	2	15.95	1	16.00	16.00	1	131	0.76%
2024/06/12	0	0.00	2	16.13	16.10	-2	130	-1.53%
2024/06/11	0	0.00	17	16.24	16.15	-17	131	-12.92%
2024/06/07	19	16.15	7	16.39	16.25	12	131	9.10%
2024/06/06	0	0.00	7	16.46	16.45	-7	131	-5.34%
2024/06/05	6	16.50	6	16.39	16.60	0	130	0.00%
2024/06/04	0	0.00	7	16.34	16.35	-7	129	-5.39%
2024/06/03	0	0.00	18	16.39	16.35	-18	136	-13.20%
2024/05/31	0	0.00	11	16.19	16.05	-11	132	-8.31%
2024/05/30	7	16.10	13	16.13	16.05	-6	131	-4.55%
2024/05/29	0	0.00	10	16.14	16.00	-10	132	-7.56%
2024/05/28	0	0.00	12	16.19	16.10	-12	132	-9.04%
2024/05/27	0	0.00	14	16.04	16.15	-14	132	-10.57%
2024/05/24	14	16.00	8	15.97	15.90	6	132	4.51%
2024/05/23	10	16.00	6	16.08	15.90	4	134	2.97%
2024/05/22	0	0.00	9	16.29	16.30	-9	136	-6.61%
2024/05/21	0	0.00	27	16.41	16.30	-27	136	-19.78%
2024/05/20	25	16.40	6	16.32	16.35	19	138	13.73%
2024/05/17	0	0.00	10	16.18	16.15	-10	136	-7.35%
2024/05/16	3	16.27	14	16.20	16.20	-11	139	-7.89%
2024/05/15	0	0.00	20	16.12	16.20	-20	141	-14.13%
2024/05/14	4	16.15	9	15.94	15.95	-5	141	-3.52%
2024/05/13	17	15.97	8	15.93	16.00	9	144	6.24%
2024/05/10	0	0.00	11	15.81	15.75	-11	143	-7.68%
2024/05/09	0	0.00	5	15.81	15.75	-5	143	-3.49%
2024/05/08	0	0.00	10	15.77	15.80	-10	142	-7.00%
2024/05/07	0	0.00	61	16.20	16.00	-61	139	-43.74%
2024/05/06	0	0.00	18	15.62	15.85	-18	128	-13.97%
2024/05/03	0	0.00	6	15.15	15.10	-6	124	-4.81%
2024/05/02	0	0.00	6	15.15	15.05	-6	126	-4.73%
2024/04/30	0	0.00	8	14.90	14.95	-8	127	-6.27%
2024/04/29	0	0.00	7	14.84	14.85	-7	128	-5.44%
2024/04/26	0	0.00	9	14.83	14.80	-9	132	-6.79%
2024/04/25	0	0.00	4	14.80	14.85	-4	138	-2.90%
2024/04/24	0	0.00	8	14.81	14.90	-8	159	-5.00%
2024/04/23	0	0.00	11	14.83	14.90	-11	237	-4.63%
2024/04/22	0	0.00	10	14.87	14.90	-10	239	-4.18%
2024/04/19	0	0.00	1	14.65	14.65	-1	239	-0.42%
2024/04/18	0	0.00	1	14.75	14.75	-1	239	-0.42%
2024/04/16	0	0.00	3	14.82	14.75	-3	242	-1.24%
2024/04/12	0	0.00	1	15.05	15.05	-1	248	-0.40%
2024/04/11	0	0.00	6	14.79	14.75	-6	249	-2.41%
2024/04/10	0	0.00	1	14.85	14.85	-1	251	-0.40%
2024/04/09	0	0.00	2	14.90	14.90	-2	260	-0.77%
2024/04/02	5	14.70	0	0.00	14.60	5	261	1.91%
2024/04/01	0	0.00	1	14.70	14.70	-1	263	-0.38%
2024/03/28	0	0.00	7	14.93	14.80	-7	263	-2.66%
2024/03/27	6	15.00	1	14.95	14.95	5	263	1.90%
2024/03/26	0	0.00	7	15.00	14.90	-7	266	-2.62%
2024/03/22	0	0.00	4	15.00	15.00	-4	277	-1.44%
2024/03/21	0	0.00	8	15.10	15.10	-8	287	-2.78%
2024/03/20	0	0.00	5	15.00	15.00	-5	386	-1.29%
2024/03/19	0	0.00	3	15.05	15.05	-3	390	-0.77%
2024/03/18	11	15.10	2	15.20	15.20	9	401	2.24%
2024/03/14	13	15.39	1	15.35	15.35	12	468	2.56%
2024/03/13	4	15.56	0	0.00	15.50	4	531	0.75%
2024/03/12	13	15.47	3	15.60	15.50	10	577	1.73%
2024/03/11	9	15.64	2	15.70	15.70	7	577	1.21%
2024/03/08	10	15.64	1	15.65	15.65	9	578	1.56%
2024/03/07	24	15.81	17	16.22	15.95	7	577	1.21%
2024/03/06	10	16.50	1	16.55	16.55	9	570	1.58%
2024/03/05	10	16.43	1	16.40	16.40	9	568	1.58%
2024/03/04	22	16.40	1	16.45	16.35	21	568	3.69%
2024/03/01	4	16.40	0	0.00	16.45	4	568	0.70%
2024/02/29	16	16.59	1	16.75	16.60	15	567	2.64%
2024/02/27	3	16.48	3	16.70	16.50	0	566	0.00%
2024/02/26	41	16.68	0	0.00	16.60	41	565	7.25%
2024/02/23	13	16.36	7	16.55	16.35	6	562	1.07%
2024/02/22	10	16.60	27	16.65	16.55	-17	567	-2.99%
2024/02/21	3	16.45	114	16.51	16.60	-111	573	-19.35%	大賣/鉅額交易
2024/02/20	1	16.50	7	16.54	16.45	-6	571	-1.05%
2024/02/19	39	16.53	13	16.58	16.45	26	577	4.51%
2024/02/16	59	16.41	0	0.00	16.25	59	572	10.30%
2024/02/15	10	16.40	14	16.08	16.10	-4	570	-0.70%
2024/02/05	34	16.03	5	16.04	15.90	29	564	5.13%