建新國際 (8367)-凱基-台北券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.50
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	45.35	4.2	45.48	45.50	-3.2	99	-3.26%
2025/01/22	5	45.40	1	45.50	45.50	4	97	4.08%
2025/01/17	1	45.30	3.4	45.34	45.25	-2.4	98	-2.44%
2025/01/16	8	45.50	1	45.45	45.45	7	98	7.10%
2025/01/15	5	44.92	1	45.50	45.50	4	97	4.12%
2025/01/14	0	0.00	4	44.95	45.00	-4	96	-4.13%
2025/01/13	54	43.65	7	44.38	44.95	47	94	49.73%
2025/01/10	7	44.66	2	44.78	44.55	5	91	5.44%
2025/01/09	3	44.40	6	44.43	44.40	-3	92	-3.26%
2025/01/08	1	45.30	5	45.34	45.30	-4	88	-4.54%
2025/01/07	1	45.35	23	45.37	45.35	-22	86	-25.37%
2025/01/06	2	45.48	3	45.55	45.55	-1	84	-1.18%
2025/01/03	1	45.65	20	45.73	45.65	-19	83	-22.70%
2025/01/02	11	45.84	37	45.88	45.85	-26	82	-31.64%
2024/12/31	0	0.00	8	46.06	46.25	-8	79	-10.12%
2024/12/30	0	0.00	7	46.45	46.35	-7	77	-9.01%
2024/12/27	10	46.55	2	46.45	46.45	8	76	10.47%
2024/12/26	0	0.00	3	46.47	46.50	-3	77	-3.88%
2024/12/25	33	46.67	2	46.50	46.50	31	75	40.86%
2024/12/24	9	46.20	1	46.05	46.05	8	73	10.92%
2024/12/23	0	0.00	1	46.00	46.00	-1	73	-1.36%
2024/12/20	6	46.53	12	46.18	46.00	-6	73	-8.17%
2024/12/18	4	47.44	15	46.98	47.00	-11	69	-15.88%
2024/12/17	4	47.66	7	47.68	47.65	-3	67	-4.44%
2024/12/16	0	0.00	24	47.91	47.65	-24	65	-36.44%
2024/12/13	0	0.00	1	47.95	47.95	-1	66	-1.49%
2024/12/12	0	0.00	1	48.25	48.25	-1	67	-1.48%
2024/12/11	6	48.84	19	48.96	48.80	-13	69	-18.83%
2024/12/10	26	48.71	5	48.46	49.10	21	71	29.47%
2024/12/09	54	48.15	33	48.06	48.30	21	69	30.34%
2024/12/06	0	0.00	7	47.11	47.20	-7	64	-10.78%
2024/12/05	11	47.20	3	47.25	47.30	8	64	12.41%
2024/12/04	5	47.30	0	0.00	47.30	5	65	7.68%
2024/12/03	23	47.24	0	0.00	47.30	23	66	34.54%
2024/12/02	9	46.79	1	47.30	47.30	8	66	11.97%
2024/11/29	1	47.00	0	0.00	46.90	1	67	1.48%
2024/11/28	0	0.00	10	46.88	46.70	-10	69	-14.49%
2024/11/27	0	0.00	19	47.61	47.00	-19	69	-27.52%
2024/11/26	0	0.00	1	48.15	47.95	-1	68	-1.46%
2024/11/22	2	47.90	2	48.25	48.10	0	70	0.00%
2024/11/20	1	48.35	1	48.25	48.25	0	77	0.00%
2024/11/19	11	48.10	1	48.40	48.40	10	77	12.86%
2024/11/18	1	47.65	13	47.66	47.65	-12	77	-15.56%
2024/11/15	1	48.05	2	47.50	47.50	-1	76	-1.30%
2024/11/13	0	0.00	3	47.98	47.85	-3	78	-3.84%
2024/11/12	2	48.20	3	48.30	48.30	-1	78	-1.27%
2024/11/11	3	49.10	4	49.05	48.65	-1	79	-1.25%
2024/11/08	0	0.00	9	49.29	49.50	-9	79	-11.37%
2024/11/07	3	49.50	2	49.80	49.80	1	80	1.25%
2024/11/06	0	0.00	1	49.30	49.30	-1	80	-1.25%
2024/11/05	3	49.33	2	49.35	49.35	1	81	1.23%
2024/11/01	22	49.30	4	49.43	49.45	18	87	20.57%
2024/10/30	0	0.00	6	49.53	49.55	-6	86	-6.94%
2024/10/28	0	0.00	9	50.02	50.00	-9	86	-10.38%
2024/10/25	0	0.00	2	49.95	49.95	-2	89	-2.23%
2024/10/24	0	0.00	5	49.99	49.85	-5	91	-5.48%
2024/10/23	0	0.00	3	50.00	50.10	-3	94	-3.18%
2024/10/22	0	0.00	1	50.20	50.20	-1	95	-1.05%
2024/10/21	0	0.00	7	50.09	50.30	-7	97	-7.16%
2024/10/18	0	0.00	8	50.29	50.10	-8	98	-8.15%
2024/10/17	5	50.36	2	50.20	50.20	3	98	3.03%
2024/10/16	4	50.15	2	50.20	50.20	2	99	2.00%
2024/10/15	1	50.30	0	0.00	50.30	1	101	0.98%
2024/10/14	3	51.00	0	0.00	50.90	3	103	2.90%
2024/10/11	1	50.60	3	50.73	50.40	-2	105	-1.90%
2024/10/09	2	50.55	1	50.70	50.40	1	109	0.91%
2024/10/08	1	50.70	7	50.97	50.80	-6	113	-5.29%
2024/10/07	4	51.08	2	51.20	50.90	2	115	1.73%
2024/10/04	0	0.00	4	51.80	51.50	-4	116	-3.44%
2024/10/01	0	0.00	19	52.52	52.10	-19	120	-15.77%
2024/09/30	35	52.33	10	53.28	53.10	25	129	19.36%
2024/09/27	8	52.08	4	51.98	51.90	4	128	3.12%
2024/09/26	1	52.20	3	51.83	51.70	-2	129	-1.55%
2024/09/25	17	52.20	1	52.00	52.00	16	130	12.31%
2024/09/23	1	51.90	3	51.73	51.60	-2	128	-1.56%
2024/09/20	0	0.00	5	51.86	51.90	-5	129	-3.87%
2024/09/19	1	51.40	2	51.50	51.50	-1	129	-0.77%
2024/09/18	0	0.00	9	51.78	51.50	-9	129	-6.97%
2024/09/16	13	52.05	2	52.10	52.20	11	128	8.55%
2024/09/13	1	51.80	0	0.00	51.80	1	126	0.79%
2024/09/12	24	52.22	9	52.27	52.00	15	125	11.95%
2024/09/11	5	51.40	5	51.90	51.80	0	123	0.00%
2024/09/10	0	0.00	6	51.27	50.80	-6	119	-5.02%
2024/09/09	2	50.00	13	50.02	49.95	-11	118	-9.28%
2024/09/06	2	49.90	0	0.00	50.00	2	118	1.69%
2024/09/05	5	50.08	1	49.70	49.70	4	119	3.35%
2024/09/04	0	0.00	9	49.56	49.55	-9	121	-7.42%
2024/09/03	5	51.16	3	51.13	51.00	2	121	1.64%
2024/09/02	0	0.00	5	51.20	51.20	-5	121	-4.10%
2024/08/30	29	50.35	1	50.60	50.60	28	121	23.01%
2024/08/29	6	50.73	5	50.94	50.90	1	121	0.82%
2024/08/28	0	0.00	4	51.50	51.40	-4	124	-3.21%
2024/08/27	0	0.00	11	51.95	51.60	-11	127	-8.63%
2024/08/26	4	52.68	1	52.70	52.10	3	128	2.33%
2024/08/23	0	0.00	11.7	52.61	53.10	-11.7	130	-9.00%
2024/08/22	10	52.94	50	52.96	53.00	-40	131	-30.37%
2024/08/21	4	51.20	7	50.90	51.20	-3	125	-2.39%
2024/08/20	19	50.80	0	0.00	51.00	19	125	15.20%
2024/08/16	2	48.65	25	49.55	49.10	-23	126	-18.19%
2024/08/15	9	47.93	2	48.10	47.75	7	124	5.61%
2024/08/14	2	48.23	5	47.99	48.05	-3	123	-2.42%
2024/08/13	1	48.60	3	48.42	48.00	-2	123	-1.62%
2024/08/12	6	48.34	2	49.30	48.60	4	125	3.19%
2024/08/09	9	48.60	1	47.20	48.05	8	127	6.26%
2024/08/08	1	48.45	1	48.40	48.40	0	127	0.00%
2024/08/07	12	48.57	3	48.07	48.60	9	135	6.65%
2024/08/06	37	47.19	16	47.44	47.60	21	136	15.42%
2024/08/05	4	47.59	28	48.36	47.60	-24	132	-18.07%
2024/08/02	0	0.00	8	50.79	50.60	-8	132	-6.03%
2024/08/01	9	51.46	0	0.00	51.60	9	133	6.75%
2024/07/31	3	50.83	7	51.14	51.20	-4	133	-2.99%
2024/07/30	21	50.39	5	50.05	50.60	16	134	11.93%
2024/07/29	8	50.05	2	50.10	50.10	6	130	4.58%
2024/07/26	32	50.28	14	49.91	50.50	18	129	13.86%
2024/07/23	36	51.24	1	51.10	51.10	35	128	27.20%
2024/07/22	24	50.47	5	50.70	50.10	19	128	14.81%
2024/07/19	4	52.00	17	52.24	51.20	-13	127	-10.16%
2024/07/18	7	53.06	8	52.91	53.10	-1	128	-0.78%
2024/07/17	6	53.50	4	52.95	53.10	2	129	1.54%
2024/07/16	41	53.66	7	53.71	53.20	34	130	26.05%
2024/07/15	5	53.28	10	53.54	53.00	-5	128	-3.89%
2024/07/12	16	52.88	3	52.90	53.70	13	127	10.18%
2024/07/11	26	53.13	12.8	52.98	53.00	13.2	125	10.51%
2024/07/10	25	51.52	10	51.99	52.10	15	123	12.19%
2024/07/09	14	50.69	10	50.57	50.60	4	119	3.35%
2024/07/08	7	50.93	7	50.59	51.00	0	118	0.00%
2024/07/05	29	50.63	25	50.48	51.00	4	118	3.38%
2024/07/04	107	48.66	62	50.61	50.20	45	114	39.40%	大買/
2024/07/03	18	50.29	23	49.78	50.40	-5	105	-4.73%
2024/07/02	14	49.88	29	49.37	49.65	-15	104	-14.42%
2024/07/01	2	49.30	29	49.34	49.35	-27	103	-26.17%
2024/06/28	0	0.00	27	49.05	49.30	-27	103	-26.05%
2024/06/27	0	0.00	15	49.06	49.05	-15	104	-14.37%
2024/06/26	21	49.55	28	49.57	49.60	-7	105	-6.63%
2024/06/25	9	48.79	8	49.04	48.75	1	105	0.95%
2024/06/24	0	0.00	15	49.59	49.35	-15	107	-14.00%
2024/06/21	7	49.79	2	49.75	49.75	5	107	4.64%
2024/06/20	9	49.55	1	49.65	49.65	8	108	7.37%
2024/06/19	2	49.55	3	49.55	49.55	-1	109	-0.91%
2024/06/18	7	49.39	1	49.25	49.25	6	110	5.43%
2024/06/17	1	49.45	1	49.55	49.55	0	113	0.00%
2024/06/14	2	49.58	0	0.00	49.60	2	116	1.72%
2024/06/13	0	0.00	7	49.44	49.10	-7	117	-5.95%
2024/06/12	1	49.15	0	0.00	49.10	1	118	0.85%
2024/06/11	15	50.63	23	50.04	49.70	-8	117	-6.82%
2024/06/07	25	49.51	1	49.45	49.45	24	117	20.51%
2024/06/06	2	48.90	11	49.28	48.50	-9	117	-7.68%
2024/06/05	3	49.53	8	49.11	48.75	-5	117	-4.24%
2024/06/04	0	0.00	14	49.54	49.60	-14	119	-11.69%
2024/06/03	45	49.93	1	50.20	50.20	44	119	36.88%
2024/05/31	9	49.84	5	49.57	49.00	4	119	3.35%
2024/05/30	2	49.03	2	49.18	49.15	0	116	0.00%
2024/05/29	6	48.55	12	48.59	48.60	-6	115	-5.21%
2024/05/28	21	48.45	1	49.45	49.20	20	113	17.65%
2024/05/27	16	48.13	10	48.20	48.00	6	111	5.40%
2024/05/24	5	47.72	0	0.00	48.00	5	109	4.55%
2024/05/23	3	47.95	18	47.90	47.70	-15	112	-13.37%
2024/05/22	0	0.00	5	47.97	47.90	-5	110	-4.53%
2024/05/21	0	0.00	9	48.02	48.35	-9	110	-8.14%
2024/05/20	4	48.25	4	48.39	48.50	0	110	0.00%
2024/05/17	0	0.00	9	48.44	48.05	-9	110	-8.16%
2024/05/16	35	48.58	5	49.24	49.30	30	109	27.47%
2024/05/15	5	47.80	26	48.14	47.65	-21	106	-19.77%
2024/05/14	2	49.13	3	48.97	48.70	-1	103	-0.97%
2024/05/13	16	49.38	13	50.24	48.35	3	101	2.96%
2024/05/10	33	47.89	2	47.95	48.05	31	94	32.92%
2024/05/09	0	0.00	5	47.12	46.70	-5	92	-5.43%
2024/05/08	5	47.01	13	46.03	46.35	-8	91	-8.75%
2024/05/07	16	47.40	4	47.39	47.80	12	88	13.51%
2024/05/06	4	47.10	11	47.32	47.10	-7	87	-7.97%
2024/05/03	3	47.60	10	47.70	47.40	-7	86	-8.06%
2024/05/02	3	47.53	1	47.75	47.75	2	86	2.32%
2024/04/30	6	47.59	10	47.70	47.55	-4	86	-4.65%
2024/04/29	28	48.71	10	48.18	48.00	18	86	20.80%
2024/04/26	7	47.89	4	47.81	47.95	3	84	3.56%
2024/04/25	16	47.82	9	47.54	47.90	7	83	8.38%
2024/04/24	9	47.18	1	47.30	47.30	8	81	9.84%
2024/04/23	3	46.83	1	47.00	47.00	2	80	2.48%
2024/04/22	18	46.04	1	46.80	46.80	17	79	21.37%
2024/04/19	5	45.59	8	45.61	45.70	-3	77	-3.86%
2024/04/18	14	45.92	1	46.00	46.00	13	76	16.92%
2024/04/17	6	45.35	2	45.55	45.60	4	75	5.27%
2024/04/16	2	45.00	1	44.90	45.00	1	76	1.31%
2024/04/15	3	45.22	0	0.00	45.70	3	75	3.98%
2024/04/12	10	45.48	1	45.50	45.50	9	75	11.86%
2024/04/11	9	45.31	1	45.45	45.45	8	75	10.60%
2024/04/10	4	45.23	1	45.10	45.10	3	75	3.98%
2024/04/09	0	0.00	1	45.45	45.45	-1	75	-1.33%
2024/04/08	1	45.40	18	45.39	45.00	-17	75	-22.66%
2024/04/03	0	0.00	1	45.30	45.20	-1	75	-1.33%
2024/04/02	15	45.00	14	44.78	44.85	1	75	1.32%
2024/04/01	0	0.00	6	44.37	44.20	-6	74	-8.06%
2024/03/27	13	43.83	1	44.35	43.95	12	78	15.22%
2024/03/26	0	0.00	12	43.20	42.90	-12	82	-14.52%
2024/03/25	8	43.20	1	43.20	43.15	7	89	7.86%
2024/03/22	0	0.00	1	43.05	43.05	-1	94	-1.06%
2024/03/21	6	42.60	0	0.00	42.75	6	96	6.24%
2024/03/20	6	42.20	3	42.47	42.35	3	96	3.12%
2024/03/19	5	42.32	0	0.00	42.20	5	92	5.40%
2024/03/15	0	0.00	8	42.95	42.70	-8	88	-8.99%
2024/03/14	1	42.60	0	0.00	42.70	1	88	1.14%
2024/03/13	9	42.68	3	42.67	42.60	6	88	6.81%
2024/03/12	4	42.69	0	0.00	42.60	4	86	4.60%
2024/03/11	1	42.65	2	43.35	42.90	-1	85	-1.17%
2024/03/08	0	0.00	9	43.46	43.10	-9	88	-10.18%
2024/03/07	0	0.00	2	43.95	43.75	-2	94	-2.12%
2024/03/06	13	44.24	6	44.73	44.25	7	93	7.52%
2024/03/05	1	44.00	4	43.93	44.00	-3	90	-3.33%
2024/03/04	0	0.00	1	43.90	43.85	-1	89	-1.12%
2024/03/01	0	0.00	1	43.90	43.90	-1	89	-1.11%
2024/02/29	3	44.00	1	43.95	43.95	2	89	2.24%
2024/02/26	18	43.86	2	43.95	43.90	16	89	17.78%
2024/02/23	0	0.00	2	44.38	43.95	-2	87	-2.28%
2024/02/22	0	0.00	14	44.05	44.40	-14	87	-15.95%
2024/02/21	0	0.00	2	44.33	44.30	-2	87	-2.29%
2024/02/20	0	0.00	1	44.10	44.10	-1	86	-1.15%
2024/02/16	2	43.95	1	44.00	44.00	1	86	1.15%
2024/02/15	0	0.00	3	43.93	44.00	-3	86	-3.45%
2024/02/05	0	0.00	3	43.97	44.00	-3	86	-3.47%