金益鼎 (8390)-凱基-台北券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
2,869張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	186	55.97	52	57.17	56.10	134	1,699	7.88%	大買/鉅額交易
2024/04/22	61	59.10	87	62.22	58.00	-26	1,656	-1.57%
2024/04/19	188	61.97	525	62.12	61.80	-337	1,587	-21.22%	大買/大賣/鉅額交易
2024/04/18	205	61.28	531	62.31	61.30	-326	1,433	-22.74%	大買/大賣/鉅額交易
2024/04/17	644	62.78	388	62.31	62.50	256	1,345	19.02%	大買/大賣/鉅額交易
2024/04/16	435	61.29	595	62.13	60.40	-160	1,181	-13.54%	大買/大賣/鉅額交易
2024/04/15	442	62.34	610	62.18	60.00	-168	1,035	-16.22%	大買/大賣/鉅額交易
2024/04/12	151	60.35	108	60.33	59.60	43	930	4.62%	大買/大賣/
2024/04/11	88	59.28	126	60.31	58.90	-38	906	-4.19%	大賣/
2024/04/10	211	62.65	257	62.81	62.40	-46	864	-5.32%	大買/大賣/
2024/04/09	417	62.54	587	61.90	62.50	-170	824	-20.61%	大買/大賣/鉅額交易
2024/04/08	345	59.57	238	60.19	61.20	107	736	14.53%	大買/大賣/鉅額交易
2024/04/03	10	56.50	149	57.10	56.50	-139	664	-20.92%	大賣/鉅額交易
2024/04/02	129	56.52	62	56.58	56.50	67	660	10.15%	大買/
2024/04/01	93	56.57	286	57.29	56.80	-193	650	-29.66%	大賣/鉅額交易
2024/03/29	402	56.86	300.2	56.92	56.90	101.8	629	16.17%	大買/大賣/鉅額交易
2024/03/28	43	55.00	120	54.46	53.90	-77	566	-13.59%	大賣/
2024/03/27	183	53.84	27	54.40	54.60	156	544	28.64%	大買/鉅額交易
2024/03/26	1	53.10	77	52.55	52.70	-76	518	-14.65%
2024/03/25	52	53.02	13	53.04	53.10	39	516	7.55%
2024/03/22	37	52.73	36	52.80	52.60	1	514	0.19%
2024/03/21	137	52.94	0	0.00	52.70	137	515	26.58%	大買/鉅額交易
2024/03/20	40	52.64	48	52.49	52.30	-8	519	-1.54%
2024/03/19	23	52.88	33	52.74	52.50	-10	525	-1.90%
2024/03/18	107	52.58	28	52.24	52.70	79	526	15.00%	大買/
2024/03/15	1	51.80	28	51.86	51.80	-27	536	-5.03%
2024/03/14	74	52.57	19	52.41	52.20	55	548	10.02%
2024/03/13	47	51.64	54	51.80	51.60	-7	543	-1.29%
2024/03/12	108	52.24	17	52.09	52.30	91	547	16.64%	大買/
2024/03/11	92	52.51	253	52.54	51.90	-161	559	-28.77%	大賣/鉅額交易
2024/03/08	189	53.86	132	53.96	53.80	57	591	9.63%	大買/大賣/
2024/03/07	141	53.32	137	53.23	53.20	4	705	0.57%	大買/大賣/
2024/03/06	116	52.68	46	52.65	52.60	70	678	10.32%	大買/
2024/03/05	10	51.76	45	52.02	51.70	-35	663	-5.27%
2024/03/04	34	51.78	4	51.63	51.70	30	676	4.44%
2024/03/01	1	51.00	11	51.05	50.80	-10	662	-1.51%
2024/02/29	31	50.73	3	50.70	50.70	28	664	4.21%
2024/02/27	15	50.51	14	50.63	50.30	1	663	0.15%
2024/02/26	59	50.34	1	50.10	50.30	58	680	8.52%
2024/02/23	17	49.99	40	50.04	49.95	-23	686	-3.35%
2024/02/22	19	50.29	1	50.30	50.30	18	686	2.62%
2024/02/21	26	50.22	2	50.40	50.40	24	691	3.47%
2024/02/20	1	50.00	10	49.98	50.00	-9	693	-1.30%
2024/02/19	35	50.00	4	50.40	50.40	31	694	4.46%
2024/02/16	6	49.57	13	49.58	49.35	-7	694	-1.01%
2024/02/15	56	48.93	55	48.61	49.30	1	694	0.14%
2024/02/05	2	49.05	62	49.78	49.00	-60	708	-8.47%
2024/02/02	3	50.00	4	50.80	49.80	-1	703	-0.14%
2024/02/01	5	50.70	33	50.78	50.70	-28	709	-3.95%
2024/01/31	5	50.94	10	50.93	50.70	-5	716	-0.70%
2024/01/30	9	50.59	10	50.42	50.70	-1	715	-0.14%
2024/01/29	19	50.37	2	50.20	50.20	17	721	2.36%
2024/01/26	13	50.22	2	50.20	50.20	11	727	1.51%
2024/01/25	8	50.23	2	50.20	50.20	6	730	0.82%
2024/01/24	18	50.19	1	50.20	50.20	17	738	2.30%
2024/01/23	26	50.29	0	0.00	50.20	26	751	3.46%
2024/01/22	37	50.22	1	50.60	50.00	36	774	4.65%
2024/01/19	6	50.20	1	50.40	50.40	5	789	0.63%
2024/01/18	5	50.00	19	50.27	50.20	-14	847	-1.65%
2024/01/17	5	50.40	27	50.77	50.30	-22	857	-2.56%
2024/01/16	6	51.30	17	50.94	51.00	-11	886	-1.24%
2024/01/15	62	51.17	9	50.88	51.20	53	940	5.63%
2024/01/12	9	50.49	2	50.60	50.60	7	1,090	0.64%
2024/01/11	15	50.40	31	50.36	50.10	-16	1,119	-1.43%
2024/01/10	8	49.63	17	49.66	49.55	-9	1,156	-0.78%
2024/01/09	11	50.05	11	50.25	50.00	0	1,179	0.00%
2024/01/08	8	50.75	2	50.70	50.70	6	1,241	0.48%
2024/01/05	3	51.00	29	50.80	50.80	-26	1,247	-2.08%
2024/01/04	14	51.01	15	51.01	50.80	-1	1,258	-0.08%
2024/01/03	8	51.17	18	51.18	51.40	-10	1,307	-0.76%
2024/01/02	21	51.09	5	51.28	51.40	16	1,305	1.23%
2023/12/29	5	51.36	28	51.36	51.20	-23	1,305	-1.76%
2023/12/28	17	51.76	12	51.73	51.30	5	1,304	0.38%
2023/12/27	50	51.27	40	51.57	51.20	10	1,301	0.77%
2023/12/26	95	51.38	15	51.16	51.60	80	1,297	6.17%
2023/12/25	43	51.17	63	50.85	50.70	-20	1,290	-1.55%
2023/12/22	15	50.61	58	50.58	50.60	-43	1,287	-3.34%
2023/12/21	5	50.76	74	50.64	50.40	-69	1,303	-5.29%
2023/12/20	89	51.11	9	51.03	50.70	80	1,301	6.15%
2023/12/19	2	50.55	42	50.32	50.30	-40	1,302	-3.07%
2023/12/18	22	50.85	11	50.79	50.60	11	1,302	0.84%
2023/12/15	23	50.87	110	50.75	50.80	-87	1,301	-6.69%	大賣/
2023/12/14	18	51.79	135	51.82	51.50	-117	1,309	-8.93%	大賣/鉅額交易
2023/12/13	53	51.32	1	51.10	51.10	52	1,311	3.96%
2023/12/12	64	50.68	11	50.60	50.60	53	1,323	4.00%
2023/12/11	69	51.03	88	51.50	51.00	-19	1,318	-1.44%
2023/12/08	48	51.70	37	51.69	51.60	11	1,313	0.84%
2023/12/07	5	51.72	60	51.72	52.00	-55	1,315	-4.18%
2023/12/06	52	51.95	6	52.12	52.10	46	1,320	3.48%
2023/12/05	142	52.25	194	52.46	52.40	-52	1,337	-3.89%	大買/大賣/
2023/12/04	491	53.35	184	52.35	54.00	307	1,290	23.80%	大買/大賣/鉅額交易
2023/12/01	19	50.02	4	50.03	50.00	15	1,158	1.30%
2023/11/30	73	50.15	21	50.30	50.00	52	1,181	4.40%
2023/11/29	32	50.99	91	50.78	50.10	-59	1,195	-4.94%
2023/11/28	64	49.93	4	50.00	50.00	60	1,187	5.05%
2023/11/27	40	49.96	17	49.88	49.70	23	1,207	1.90%
2023/11/24	0	0.00	13	49.84	49.65	-13	1,218	-1.07%
2023/11/22	52	49.67	13	49.73	50.00	39	1,212	3.22%
2023/11/21	61	49.28	23	49.18	49.25	38	1,208	3.14%
2023/11/20	25	49.26	15	49.27	49.05	10	1,214	0.82%
2023/11/17	39	49.36	29	49.62	49.35	10	1,216	0.82%
2023/11/16	8	49.19	23	49.15	49.20	-15	1,226	-1.22%
2023/11/15	54	49.38	10	49.20	49.20	44	1,238	3.55%
2023/11/14	17	48.81	9	48.76	48.70	8	1,267	0.63%
2023/11/13	58	48.63	96	48.84	48.50	-38	1,290	-2.94%
2023/11/10	50	49.82	36	49.83	49.65	14	1,290	1.08%
2023/11/09	11	49.75	32	49.97	49.80	-21	1,305	-1.61%
2023/11/08	11	50.50	33	50.37	49.95	-22	1,333	-1.65%
2023/11/07	1	50.80	35	50.83	50.60	-34	1,359	-2.50%
2023/11/06	129	50.99	14	50.74	50.70	115	1,469	7.82%	大買/鉅額交易
2023/11/03	70	50.49	22	50.53	50.40	48	1,507	3.18%
2023/11/02	45	50.18	19	50.22	50.00	26	1,546	1.68%
2023/11/01	37	49.93	2	50.10	49.90	35	1,690	2.07%
2023/10/31	39	51.18	84	51.28	50.10	-45	1,720	-2.61%
2023/10/30	254	51.19	36	51.18	51.50	218	1,788	12.19%	大買/鉅額交易
2023/10/27	134	50.16	23	50.30	49.95	111	1,881	5.90%	大買/鉅額交易
2023/10/26	75	51.19	301	51.68	50.30	-226	1,914	-11.80%	大賣/鉅額交易
2023/10/25	87	51.10	16	51.08	50.90	71	1,951	3.64%
2023/10/24	118	51.76	135	51.67	51.10	-17	2,195	-0.77%	大買/大賣/
2023/10/23	242	52.62	248	52.44	52.70	-6	2,331	-0.26%	大買/大賣/
2023/10/20	625	52.25	673	52.49	52.40	-48	2,317	-2.07%	大買/大賣/
2023/10/19	69	50.75	252	50.70	50.90	-183	2,177	-8.41%	大賣/鉅額交易
2023/10/18	108	50.88	331	50.91	50.40	-223	2,157	-10.33%	大買/大賣/鉅額交易
2023/10/17	116	50.37	59	50.33	50.30	57	2,134	2.67%	大買/
2023/10/16	163	51.90	453	51.79	51.10	-290	2,142	-13.53%	大買/大賣/鉅額交易
2023/10/13	26	50.45	55	50.36	49.95	-29	2,082	-1.39%
2023/10/12	50	50.47	73	50.52	50.40	-23	2,079	-1.11%
2023/10/11	170	51.66	239	52.36	50.30	-69	2,067	-3.34%	大買/大賣/
2023/10/06	16	50.43	17	50.11	50.10	-1	2,018	-0.05%
2023/10/05	30	49.85	10	50.23	50.00	20	2,018	0.99%
2023/10/04	10	49.33	2	49.50	49.35	8	2,016	0.40%
2023/10/03	40	50.04	58	50.02	49.50	-18	2,019	-0.89%
2023/10/02	41	50.69	36	50.68	50.30	5	2,015	0.25%
2023/09/28	17	50.22	53	50.21	50.40	-36	2,020	-1.78%
2023/09/27	20	49.81	32	49.75	50.00	-12	2,025	-0.59%
2023/09/26	41	50.18	68	51.05	49.90	-27	2,027	-1.33%
2023/09/25	89	51.46	13	51.39	51.50	76	2,012	3.78%
2023/09/22	0	0.00	63	51.71	51.20	-63	2,013	-3.13%
2023/09/21	66	51.40	6	51.37	51.50	60	2,005	2.99%
2023/09/20	47	51.15	15	51.34	51.20	32	2,000	1.60%
2023/09/19	66	51.36	81	52.23	51.20	-15	1,998	-0.75%
2023/09/18	18	52.60	103	53.18	52.60	-85	1,977	-4.30%	大賣/
2023/09/15	60	52.99	53	52.94	53.50	7	1,964	0.36%
2023/09/14	134	52.39	13	52.41	52.40	121	1,946	6.21%	大買/鉅額交易
2023/09/13	56	52.30	54	52.31	52.30	2	1,937	0.10%
2023/09/12	48	51.95	25	51.92	52.20	23	1,928	1.19%
2023/09/11	111	51.82	60	51.68	51.80	51	1,923	2.65%	大買/
2023/09/08	87	51.28	123	52.34	50.80	-36	1,907	-1.89%	大賣/
2023/09/07	24	52.45	18	52.27	52.40	6	1,877	0.32%
2023/09/06	88	52.08	63	52.55	52.40	25	1,871	1.34%
2023/09/05	87	52.45	72	52.24	52.50	15	1,858	0.81%
2023/09/04	229	50.80	196	50.68	50.90	33	1,836	1.80%	大買/大賣/
2023/09/01	91	50.47	64	50.39	50.30	27	1,825	1.48%
2023/08/31	171	50.10	54	49.76	50.10	117	1,819	6.43%	大買/鉅額交易
2023/08/30	144	49.27	86	49.16	49.30	58	1,800	3.22%	大買/
2023/08/29	129	48.25	57	48.11	48.50	72	1,790	4.02%	大買/
2023/08/28	83	47.56	114	47.60	47.60	-31	1,785	-1.74%	大賣/
2023/08/25	77	47.74	56	47.81	47.90	21	1,782	1.18%
2023/08/24	118	48.15	50	48.35	47.90	68	1,780	3.82%	大買/
2023/08/23	57	47.95	35	47.96	47.90	22	1,780	1.24%
2023/08/22	106	47.19	51	47.44	47.15	55	1,780	3.09%	大買/
2023/08/21	98	47.70	87	47.87	47.50	11	1,773	0.62%
2023/08/18	195	48.23	134	48.97	47.90	61	1,768	3.45%	大買/大賣/
2023/08/17	138	49.75	91	49.53	49.65	47	1,738	2.70%	大買/
2023/08/16	50	48.99	89	48.66	49.80	-39	1,721	-2.27%
2023/08/15	191	49.11	66	48.93	49.15	125	1,713	7.30%	大買/鉅額交易
2023/08/14	180	48.53	183	48.31	48.80	-3	1,704	-0.18%	大買/大賣/
2023/08/11	75	48.75	122	48.35	47.95	-47	1,688	-2.78%	大賣/
2023/08/10	455	49.11	572	48.94	47.85	-117	1,663	-7.03%	大買/大賣/鉅額交易
2023/08/09	191	46.20	233	46.35	46.40	-42	1,557	-2.70%	大買/大賣/
2023/08/08	277	49.01	384	48.64	48.00	-107	1,526	-7.01%	大買/大賣/鉅額交易
2023/08/07	374	48.63	487.8	48.92	48.60	-113.8	1,518	-7.50%	大買/大賣/鉅額交易
2023/08/04	4	53.10	160	53.10	53.10	-156	1,411	-11.05%	大賣/鉅額交易
2023/08/02	164.8	58.89	35	58.90	58.90	129.8	1,395	9.31%	大買/鉅額交易
2023/08/01	316	50.92	709	51.31	53.60	-393	1,384	-28.38%	大買/大賣/鉅額交易
2023/07/31	267	49.72	232	50.59	49.45	35	1,407	2.49%	大買/大賣/
2023/07/28	348	51.33	481	51.23	50.50	-133	1,383	-9.61%	大買/大賣/鉅額交易
2023/07/27	907	50.91	841.4	50.93	53.00	65.6	1,310	5.00%	大買/大賣/
2023/07/26	718	49.90	721	49.91	50.80	-3	1,064	-0.28%	大買/大賣/
2023/07/25	447	47.35	157	47.27	47.45	290	904	32.05%	大買/大賣/鉅額交易
2023/07/24	39	45.87	134	45.55	46.00	-95	866	-10.96%	大賣/
2023/07/21	26	45.90	41	45.94	45.90	-15	875	-1.71%
2023/07/20	132	46.17	33	46.10	46.45	99	869	11.38%	大買/
2023/07/19	118	46.12	346	46.19	45.80	-228	863	-26.41%	大買/大賣/鉅額交易
2023/07/18	5	44.15	70	43.98	44.70	-65	836	-7.77%
2023/07/17	94	44.14	0	0.00	44.00	94	842	11.16%
2023/07/14	72	43.64	3	43.45	43.70	69	844	8.17%
2023/07/13	37	43.16	22	43.36	43.10	15	849	1.77%
2023/07/12	0	0.00	25	42.98	42.85	-25	863	-2.89%
2023/07/11	6	43.13	10	43.27	43.20	-4	878	-0.46%
2023/07/10	0	0.00	45	43.53	43.40	-45	888	-5.07%
2023/07/07	20	43.99	74	44.36	44.05	-54	908	-5.94%
2023/07/06	10	44.85	52	45.12	44.60	-42	916	-4.58%
2023/07/05	20	44.41	5	44.55	44.55	15	938	1.60%
2023/07/04	89	43.75	16	43.77	44.05	73	944	7.73%
2023/07/03	19	43.35	4	43.25	43.25	15	1,020	1.47%
2023/06/30	97	43.48	7	43.24	43.45	90	1,025	8.78%
2023/06/29	4	43.21	5	43.29	43.15	-1	1,027	-0.10%
2023/06/28	13.4	43.18	5	43.19	43.15	8.4	1,028	0.82%
2023/06/27	0	0.00	93	42.97	42.75	-93	1,036	-8.97%
2023/06/26	22	43.49	56	43.42	43.30	-34	1,037	-3.28%
2023/06/21	61	43.42	8	43.44	43.55	53	1,042	5.08%
2023/06/20	15	43.00	40	43.09	43.10	-25	1,070	-2.34%
2023/06/19	0	0.00	47	43.35	43.15	-47	1,095	-4.29%
2023/06/16	6	43.58	17	43.45	43.50	-11	1,123	-0.98%
2023/06/15	8	43.61	5	43.95	43.55	3	1,159	0.26%
2023/06/14	37	43.80	11	43.94	43.85	26	1,208	2.15%
2023/06/13	67	43.45	15	43.56	43.40	52	1,357	3.83%
2023/06/12	0	0.00	94	43.96	43.75	-94	1,369	-6.86%
2023/06/09	5	44.38	27	44.48	44.30	-22	1,460	-1.51%
2023/06/08	8	44.49	23	44.63	44.35	-15	1,491	-1.01%
2023/06/07	55	45.00	77	44.96	44.90	-22	1,488	-1.48%
2023/06/06	34	44.53	31	44.56	44.90	3	1,484	0.20%
2023/06/05	34	44.13	6	44.20	44.20	28	1,483	1.89%
2023/06/02	26	44.34	13	44.49	44.45	13	1,480	0.88%
2023/06/01	48	44.21	36	44.23	44.25	12	1,476	0.81%
2023/05/31	55	44.40	32	44.39	44.25	23	1,477	1.56%
2023/05/30	7	44.16	54	44.12	43.95	-47	1,478	-3.18%
2023/05/29	193	44.11	23	44.02	44.15	170	1,475	11.52%	大買/鉅額交易
2023/05/26	2	43.83	129	43.61	43.55	-127	1,471	-8.63%	大賣/鉅額交易
2023/05/25	38	43.92	68	44.06	44.00	-30	1,475	-2.03%
2023/05/24	68	44.19	56	44.27	44.15	12	1,516	0.79%
2023/05/23	81	43.72	22	43.66	43.85	59	1,509	3.91%
2023/05/22	83	43.79	16	43.75	43.80	67	1,506	4.45%
2023/05/19	64	42.81	17	42.61	42.60	47	1,496	3.14%
2023/05/18	62	43.12	62	43.27	43.10	0	1,481	0.00%
2023/05/17	49	44.06	251	43.53	43.60	-202	1,470	-13.74%	大賣/鉅額交易
2023/05/16	105	44.46	26	44.52	44.75	79	1,448	5.46%	大買/
2023/05/15	21	43.70	51	43.83	43.55	-30	1,438	-2.09%
2023/05/12	129	44.03	38	44.06	44.25	91	1,433	6.35%	大買/
2023/05/11	88	44.66	248	44.54	43.95	-160	1,418	-11.28%	大賣/鉅額交易
2023/05/10	129	44.65	147	44.89	45.70	-18	1,380	-1.30%	大買/大賣/
2023/05/09	84	43.68	219	43.71	44.05	-135	1,340	-10.07%	大賣/鉅額交易
2023/05/08	133	44.18	297	44.32	43.60	-164	1,317	-12.45%	大買/大賣/鉅額交易
2023/05/05	510	45.96	398.6	46.02	47.15	111.4	1,249	8.92%	大買/大賣/鉅額交易
2023/05/04	331	42.96	102	43.01	43.10	229	1,116	20.50%	大買/大賣/鉅額交易
2023/05/03	65	42.55	269	42.69	42.00	-204	1,090	-18.71%	大賣/鉅額交易
2023/05/02	16	41.67	28	41.99	42.25	-12	1,069	-1.12%
2023/04/28	164	41.74	3	41.75	41.70	161	1,061	15.16%	大買/鉅額交易
2023/04/27	53	41.43	35	41.16	41.30	18	1,055	1.70%
2023/04/26	140	41.60	126	41.69	41.30	14	1,066	1.31%	大買/大賣/
2023/04/25	8	41.26	53	40.97	40.75	-45	1,044	-4.31%
2023/04/24	87	40.94	43	41.40	41.20	44	1,041	4.22%
2023/04/21	74	40.34	29	40.66	40.65	45	1,035	4.35%
2023/04/20	26	41.12	116	41.11	40.70	-90	1,030	-8.73%	大賣/
2023/04/19	69	41.96	68	41.95	41.90	1	1,017	0.10%
2023/04/18	1	41.95	57	42.14	41.95	-56	1,018	-5.50%
2023/04/17	46	42.28	2	42.50	42.00	44	1,041	4.23%
2023/04/14	145	42.90	53	42.83	42.75	92	1,028	8.94%	大買/
2023/04/13	17	42.18	17	42.35	41.85	0	1,012	0.00%
2023/04/12	145	42.18	96	42.12	42.40	49	1,000	4.90%	大買/
2023/04/11	65	41.22	19	41.33	41.40	46	974	4.72%
2023/04/10	252	41.00	67	40.82	41.05	185	961	19.25%	大買/鉅額交易
2023/04/07	117	40.06	56	40.23	40.25	61	929	6.56%	大買/
2023/04/06	323	40.77	393	40.95	40.60	-70	917	-7.63%	大買/大賣/
2023/03/31	160	39.27	26	39.09	39.20	134	841	15.93%	大買/鉅額交易
2023/03/30	99	38.58	11	38.43	38.80	88	836	10.53%
2023/03/29	17	38.40	12	38.31	38.25	5	839	0.60%
2023/03/28	31	38.59	27	38.55	38.45	4	860	0.46%
2023/03/27	90	39.02	4	39.05	39.05	86	866	9.93%
2023/03/24	32	39.26	64	39.25	39.25	-32	864	-3.70%
2023/03/23	85	39.98	238	39.82	39.30	-153	860	-17.79%	大賣/鉅額交易
2023/03/22	24	39.34	196	39.30	39.20	-172	836	-20.57%	大賣/鉅額交易
2023/03/21	288	39.82	81	39.62	40.10	207	812	25.48%	大買/鉅額交易
2023/03/20	100	39.45	231	39.48	39.55	-131	791	-16.56%	大賣/鉅額交易
2023/03/17	226	38.21	172	38.37	39.20	54	770	7.01%	大買/大賣/
2023/03/16	517	39.50	472	39.59	38.85	45	720	6.25%	大買/大賣/
2023/03/15	92.2	37.78	74	37.89	37.80	18.2	573	3.18%
2023/03/14	309	40.25	386	40.16	38.40	-77	573	-13.43%	大買/大賣/
2023/03/13	91	38.23	191	38.52	37.80	-100	484	-20.65%	大賣/
2023/03/10	6	38.10	59	37.87	37.70	-53	459	-11.53%
2023/03/09	0	0.00	55	38.53	38.20	-55	456	-12.05%
2023/03/08	61	38.08	12	38.65	38.70	49	455	10.75%
2023/03/07	5	38.08	3	38.00	38.00	2	447	0.45%
2023/03/06	0	0.00	18	38.56	38.35	-18	445	-4.04%
2023/03/03	40	38.46	2	38.40	38.30	38	443	8.57%
2023/03/02	110	38.12	10	38.18	38.25	100	438	22.80%	大買/
2023/03/01	11	37.68	14	37.62	37.55	-3	431	-0.70%
2023/02/24	10	38.08	37	38.13	38.10	-27	428	-6.30%
2023/02/23	5	38.33	113	38.49	38.40	-108	423	-25.50%	大賣/鉅額交易
2023/02/22	146	38.61	116	38.71	38.75	30	415	7.22%	大買/大賣/
2023/02/21	2	37.15	10.2	37.49	37.40	-8.2	372	-2.21%
2023/02/20	46	36.93	4	37.20	37.20	42	379	11.07%
2023/02/17	11	36.23	5	36.49	36.55	6	380	1.58%
2023/02/16	23	36.53	0	0.00	36.50	23	391	5.87%
2023/02/15	28	36.54	5	36.52	36.45	23	396	5.81%
2023/02/14	11	36.25	12	36.38	36.40	-1	399	-0.25%
2023/02/13	3	36.27	18	36.12	36.20	-15	401	-3.73%
2023/02/10	2	36.25	57	36.44	36.25	-55	412	-13.33%
2023/02/09	0	0.00	16	37.04	36.85	-16	423	-3.78%
2023/02/08	8	36.71	10	36.74	36.55	-2	425	-0.47%
2023/02/07	9	36.77	4	36.75	36.55	5	427	1.17%
2023/02/06	0	0.00	14	37.07	36.90	-14	426	-3.28%
2023/02/03	1	37.60	41	37.74	37.55	-40	428	-9.34%
2023/02/02	57	38.25	24	38.16	38.05	33	427	7.71%
2023/02/01	21	37.48	13	37.57	37.40	8	423	1.89%
2023/01/31	16	37.45	5	37.30	37.45	11	423	2.60%
2023/01/30	27	37.06	22	37.26	37.10	5	424	1.18%
2023/01/17	13	37.22	12	37.22	37.10	1	425	0.24%
2023/01/16	79	37.37	2	36.93	37.45	77	427	18.02%
2023/01/13	32	36.60	8	36.62	36.55	24	416	5.76%
2023/01/12	35	36.95	45	36.46	36.25	-10	421	-2.37%
2023/01/11	19	36.58	30	36.43	36.20	-11	420	-2.62%
2023/01/10	41	37.21	17	36.95	36.75	24	421	5.70%
2023/01/09	20	37.63	26	37.77	37.50	-6	425	-1.41%
2023/01/06	7	37.45	38	37.38	37.50	-31	431	-7.18%
2023/01/05	99	37.79	124	38.53	38.00	-25	424	-5.89%	大賣/
2023/01/04	41	36.83	37	36.81	36.90	4	395	1.01%
2023/01/03	38	35.76	19	35.71	35.80	19	394	4.82%
2022/12/30	2	35.85	15	36.10	35.85	-13	399	-3.26%
2022/12/29	3	36.07	15	36.16	36.10	-12	399	-3.00%
2022/12/28	7	36.55	13	36.62	36.45	-6	405	-1.48%
2022/12/27	1	36.65	24	36.63	36.65	-23	406	-5.65%
2022/12/26	9	36.69	2	36.50	36.60	7	407	1.72%
2022/12/23	38	36.91	23	36.88	36.80	15	408	3.68%
2022/12/22	33	37.69	58	37.76	37.65	-25	405	-6.17%
2022/12/21	66	37.96	0	0.00	37.70	66	407	16.20%
2022/12/20	17	37.92	129	37.93	37.10	-112	404	-27.68%	大賣/鉅額交易
2022/12/19	90	37.21	5	36.86	37.55	85	385	22.05%
2022/12/16	10	36.30	18	36.40	36.35	-8	379	-2.11%
2022/12/15	46	36.92	0	0.00	36.80	46	386	11.91%
2022/12/14	71	36.95	5	37.22	36.80	66	385	17.12%
2022/12/13	68	36.56	4	36.80	36.30	64	381	16.78%
2022/12/12	57	36.48	70	36.72	36.50	-13	379	-3.43%
2022/12/09	65	35.98	59	36.21	36.60	6	372	1.61%
2022/12/08	21	34.69	13	34.65	34.60	8	357	2.24%
2022/12/07	46	34.90	0	0.00	34.70	46	359	12.79%
2022/12/06	105	35.29	111	35.19	34.85	-6	357	-1.68%	大買/大賣/
2022/12/05	76	33.92	34	33.65	34.40	42	339	12.38%
2022/12/02	60	33.96	89	33.61	33.20	-29	333	-8.70%
2022/12/01	6.2	32.65	1	32.80	32.80	5.2	336	1.55%
2022/11/30	23	32.45	24	32.14	32.45	-1	337	-0.30%
2022/11/29	7	32.55	3	32.23	32.60	4	335	1.19%
2022/11/28	21	32.49	3	32.50	32.45	18	336	5.35%
2022/11/24	3	32.40	3	32.47	32.40	0	343	0.00%
2022/11/23	2	32.45	8	32.46	32.45	-6	345	-1.74%
2022/11/22	1	32.15	16	32.24	32.60	-15	351	-4.26%
2022/11/21	9	32.33	31	32.42	32.40	-22	355	-6.19%
2022/11/18	13	33.13	78	32.87	32.65	-65	358	-18.15%
2022/11/17	63	32.95	80	32.87	33.30	-17	365	-4.65%
2022/11/16	49	33.38	135	33.32	32.60	-86	365	-23.56%	大賣/
2022/11/15	37	32.71	2	32.93	32.70	35	379	9.23%
2022/11/14	112	33.03	70	32.95	32.55	42	389	10.78%	大買/
2022/11/11	11	32.99	18	33.39	32.25	-7	449	-1.56%
2022/11/10	12	32.79	26	32.52	32.35	-14	455	-3.07%
2022/11/09	0	0.00	14	33.62	33.45	-14	472	-2.96%
2022/11/08	5	33.75	48	33.91	33.35	-43	531	-8.10%
2022/11/07	66	33.06	18	32.63	34.30	48	852	5.63%
2022/11/04	13	32.49	29	32.47	32.10	-16	913	-1.75%
2022/11/03	24	32.03	19	32.27	32.35	5	912	0.55%
2022/11/02	0.2	31.15	2	31.43	31.60	-1.8	910	-0.20%
2022/10/19	41	28.13	0	0.00	28.20	41	915	4.48%
2022/10/18	6	28.28	23	28.17	27.90	-17	915	-1.86%
2022/10/17	26	27.98	33	27.92	28.05	-7	915	-0.76%
2022/10/14	37	28.50	8	28.58	28.55	29	914	3.17%
2022/10/13	0	0.00	3	29.75	28.20	-3	912	-0.33%
2022/10/12	15	29.94	14	29.89	29.90	1	909	0.11%
2022/10/11	14	29.39	78	29.59	30.00	-64	907	-7.05%
2022/10/07	2	30.10	10	29.87	29.85	-8	901	-0.89%
2022/10/06	19	30.54	12	30.56	30.05	7	901	0.78%
2022/10/05	40	30.29	19	30.56	30.45	21	898	2.34%
2022/10/04	63	29.72	5	29.95	29.95	58	893	6.49%
2022/10/03	36	28.15	28	28.49	28.70	8	889	0.90%
2022/09/30	10	27.83	25	27.84	28.60	-15	896	-1.67%
2022/09/29	73	28.18	6	28.28	28.25	67	897	7.46%
2022/09/28	0	0.00	40	28.50	27.60	-40	896	-4.46%
2022/09/27	43	28.83	7	28.88	29.15	36	894	4.02%
2022/09/26	33	29.11	23	29.30	28.80	10	897	1.11%
2022/09/23	3	30.18	42	30.35	30.30	-39	900	-4.33%
2022/09/22	32	30.22	5	30.42	30.45	27	901	3.00%
2022/09/21	0	0.00	32	30.40	30.40	-32	902	-3.55%
2022/09/20	1	30.65	22	30.83	30.65	-21	902	-2.33%
2022/09/19	34	30.64	31	30.54	30.85	3	902	0.33%
2022/09/16	2	30.58	14	30.65	30.85	-12	899	-1.33%
2022/09/15	17	30.63	14	30.54	30.70	3	896	0.33%
2022/09/14	5	30.57	23	30.63	30.30	-18	897	-2.00%
2022/09/13	49	30.56	2	30.45	30.75	47	894	5.25%
2022/09/12	20	30.14	1	30.10	30.30	19	891	2.13%
2022/09/08	67	29.68	17	29.53	30.00	50	890	5.61%
2022/09/07	26	29.08	1	29.00	29.05	25	889	2.81%
2022/09/06	6	29.26	40	29.30	29.20	-34	889	-3.82%
2022/09/05	4	29.45	27	29.56	29.45	-23	889	-2.59%
2022/09/02	21	29.99	3	30.05	29.80	18	889	2.02%
2022/09/01	32	30.37	20	30.17	30.05	12	897	1.34%
2022/08/31	9	30.45	4	30.45	30.40	5	915	0.55%
2022/08/30	16	30.33	34	30.42	30.30	-18	916	-1.96%
2022/08/29	87	30.42	59	30.47	30.05	28	922	3.03%
2022/08/26	7	30.58	4	30.73	30.50	3	909	0.33%
2022/08/25	11	30.49	6	30.46	30.55	5	908	0.55%
2022/08/24	6	30.27	0	0.00	30.30	6	908	0.66%
2022/08/23	6	30.23	22	30.22	30.10	-16	911	-1.76%
2022/08/22	9	30.30	23	30.32	30.20	-14	912	-1.53%
2022/08/19	4	30.69	32	30.78	30.65	-28	911	-3.07%
2022/08/18	59	30.80	2	30.58	30.85	57	911	6.26%
2022/08/17	11	30.41	4	30.65	30.40	7	906	0.77%
2022/08/16	13	30.40	8	30.44	30.30	5	905	0.55%
2022/08/15	71	30.40	2	30.18	30.50	69	902	7.64%
2022/08/12	5	29.75	6	29.76	29.75	-1	894	-0.11%
2022/08/11	22	29.55	33	29.82	29.55	-11	894	-1.23%
2022/08/10	25	30.68	25	30.80	30.55	0	880	0.00%
2022/08/09	156	30.62	150	31.13	30.85	6	870	0.69%	大買/大賣/
2022/08/08	22	29.51	33	29.74	29.55	-11	800	-1.37%
2022/08/05	70	30.25	69	30.58	30.20	1	794	0.13%
2022/08/04	125	30.80	131	30.79	30.80	-6	779	-0.77%	大買/大賣/
2022/08/03	489	31.65	1,683	31.77	31.85	-1,194	727	-164.04%	大買/大賣/鉅額交易
2022/08/02	1,160	31.32	182	30.74	31.50	978	400	244.10%	大買/大賣/鉅額交易
2022/08/01	11	28.71	8	28.98	28.65	3	342	0.88%
2022/07/29	13	28.39	1	28.40	28.45	12	342	3.51%
2022/07/28	2	27.98	27	27.89	28.00	-25	345	-7.23%
2022/07/27	31	29.79	1	29.75	29.60	30	346	8.65%
2022/07/26	14	29.79	7	29.76	29.75	7	344	2.03%
2022/07/25	23	29.95	5	29.91	29.90	18	347	5.18%
2022/07/22	3	29.83	29	29.83	29.70	-26	350	-7.43%
2022/07/21	31	29.66	8	29.65	29.85	23	363	6.33%
2022/07/20	10	29.68	19	29.77	29.65	-9	369	-2.43%
2022/07/19	18	29.68	9	29.66	29.75	9	381	2.36%
2022/07/18	44	29.15	11	29.10	29.20	33	386	8.53%
2022/07/15	3	28.40	14	28.55	28.85	-11	392	-2.80%
2022/07/14	33	28.26	12	28.46	28.50	21	422	4.98%
2022/07/13	11	28.07	4	28.34	27.95	7	446	1.57%
2022/07/12	13	27.63	60	28.13	27.75	-47	572	-8.21%
2022/07/11	16	29.12	25	28.96	28.80	-9	609	-1.48%
2022/07/08	46	29.35	18	29.25	29.25	28	679	4.12%
2022/07/07	20	27.82	14	27.43	28.15	6	702	0.85%
2022/07/06	32	27.56	37	27.80	27.45	-5	732	-0.68%
2022/07/05	77	27.99	24	27.74	28.10	53	805	6.58%
2022/07/04	76	27.90	63	28.00	27.75	13	816	1.59%
2022/07/01	31	28.29	66	28.59	28.00	-35	825	-4.24%
2022/06/30	11	30.01	16	29.79	29.55	-5	823	-0.61%
2022/06/29	1	30.00	7	29.95	29.95	-6	843	-0.71%
2022/06/28	8	30.20	42	30.49	30.30	-34	873	-3.89%
2022/06/27	31	30.78	6	30.89	30.85	25	897	2.78%
2022/06/24	33	29.83	30	29.87	29.80	3	916	0.33%
2022/06/23	57	29.81	40	29.84	29.60	17	936	1.81%
2022/06/22	17	29.84	56	30.37	29.80	-39	974	-4.00%
2022/06/21	82	30.78	11	30.63	30.80	71	1,033	6.87%
2022/06/20	16	30.36	44	31.28	30.30	-28	1,146	-2.44%
2022/06/17	37	31.88	5	31.80	32.05	32	1,457	2.20%
2022/06/16	11	31.94	4	32.41	31.85	7	1,587	0.44%
2022/06/15	2	32.10	6	32.42	32.10	-4	1,676	-0.24%
2022/06/14	20	32.21	30	32.05	32.25	-10	1,692	-0.59%
2022/06/13	4	32.65	38	32.93	32.65	-34	1,718	-1.98%
2022/06/10	30	33.28	81	33.81	33.35	-51	1,756	-2.90%
2022/06/09	78	33.32	100	33.55	33.90	-22	1,769	-1.24%
2022/06/08	26	32.43	1	32.50	32.40	25	1,776	1.41%
2022/06/07	27	31.93	0	0.00	31.85	27	1,822	1.48%
2022/06/06	0	0.00	17	32.61	32.70	-17	1,858	-0.91%
2022/06/02	0	0.00	14	32.85	32.80	-14	1,981	-0.71%
2022/06/01	11	32.91	2	33.05	32.95	9	2,249	0.40%
2022/05/31	6	32.70	18	32.84	32.70	-12	2,406	-0.50%
2022/05/30	39	32.91	17	32.96	33.10	22	2,447	0.90%
2022/05/27	12	32.48	34	32.50	32.45	-22	2,587	-0.85%
2022/05/26	34	32.82	7	32.74	32.50	27	2,712	1.00%
2022/05/25	45	32.69	11	32.71	32.80	34	3,007	1.13%
2022/05/24	23	32.41	34	32.57	32.45	-11	3,650	-0.30%
2022/05/23	9	32.87	4	32.80	32.75	5	3,866	0.13%
2022/05/20	19	32.75	10	32.92	32.70	9	4,169	0.22%
2022/05/19	15	32.16	43	32.05	32.35	-28	4,253	-0.66%
2022/05/18	48	32.63	110	32.79	32.95	-62	4,446	-1.39%	大賣/
2022/05/17	22	31.72	13	31.72	32.00	9	4,489	0.20%
2022/05/16	33	31.61	0	0.00	31.50	33	4,507	0.73%
2022/05/13	71	31.16	38	31.18	31.25	33	4,539	0.73%
2022/05/12	60	31.42	22	32.01	30.90	38	4,607	0.82%
2022/05/11	53	32.00	88	32.06	32.10	-35	4,600	-0.76%
2022/05/10	64	31.62	44	31.75	32.05	20	4,592	0.44%
2022/05/09	63	32.57	58	33.23	32.20	5	4,589	0.11%
2022/05/06	17	33.81	20	33.86	33.90	-3	4,580	-0.07%
2022/05/05	30	34.26	22	34.39	34.30	8	4,580	0.17%
2022/05/04	6	33.87	17	33.97	33.85	-11	4,577	-0.24%
2022/05/03	71	33.67	36	33.76	33.75	35	4,578	0.76%
2022/04/29	14	34.29	13	34.38	34.20	1	4,575	0.02%
2022/04/28	28	34.30	39	34.38	34.20	-11	4,579	-0.24%
2022/04/27	58	34.03	68	34.13	34.05	-10	4,575	-0.22%
2022/04/26	34	35.25	61	35.46	35.00	-27	4,562	-0.59%
2022/04/25	50	35.56	14	35.73	35.50	36	4,554	0.79%
2022/04/22	26	36.80	39	37.00	36.60	-13	4,544	-0.29%
2022/04/21	26	36.62	21	36.58	36.60	5	4,541	0.11%
2022/04/20	95	36.89	149	36.78	36.55	-54	4,544	-1.19%	大賣/
2022/04/19	78	37.43	113	37.50	37.40	-35	4,516	-0.77%	大賣/
2022/04/18	354	39.02	391	39.68	37.85	-37	4,493	-0.82%	大買/大賣/
2022/04/15	238	38.28	152	38.27	38.30	86	4,365	1.97%	大買/大賣/
2022/04/14	194	38.18	221	38.27	37.95	-27	4,328	-0.62%	大買/大賣/
2022/04/13	100	37.37	108	37.43	37.05	-8	4,253	-0.19%	大賣/
2022/04/12	172	37.08	176	36.91	37.10	-4	4,223	-0.09%	大買/大賣/
2022/04/11	253	36.89	317	37.11	36.50	-64	4,190	-1.53%	大買/大賣/
2022/04/08	160	35.56	86	35.49	35.70	74	4,117	1.80%	大買/
2022/04/07	40	35.83	32	36.01	35.40	8	4,104	0.19%
2022/04/06	12	35.95	45	35.90	35.95	-33	4,093	-0.81%
2022/04/01	111	36.48	101	36.27	36.10	10	4,089	0.24%	大買/大賣/
2022/03/31	108	36.24	189	36.24	35.85	-81	4,069	-1.99%	大買/大賣/
2022/03/30	192	35.64	70	35.58	35.70	122	4,043	3.02%	大買/鉅額交易
2022/03/29	38	36.16	60	36.36	36.00	-22	4,017	-0.55%
2022/03/28	136	36.37	77	36.34	36.90	59	3,998	1.48%	大買/
2022/03/25	141	37.15	121	37.15	37.00	20	3,977	0.50%	大買/大賣/
2022/03/24	139	38.33	105	38.28	38.00	34	3,939	0.86%	大買/大賣/
2022/03/23	271	38.24	300	38.19	37.80	-29	3,876	-0.75%	大買/大賣/
2022/03/22	605	39.57	727	39.70	39.55	-122	3,760	-3.24%	大買/大賣/鉅額交易
2022/03/21	318	37.15	214	36.71	37.90	104	3,441	3.02%	大買/大賣/鉅額交易
2022/03/18	242	35.49	285	35.72	35.25	-43	3,310	-1.30%	大買/大賣/
2022/03/17	108	34.04	68	34.01	34.10	40	3,221	1.24%	大買/
2022/03/16	117	34.29	71	34.54	33.75	46	3,204	1.44%	大買/
2022/03/15	132	34.60	94	35.12	34.10	38	3,174	1.20%	大買/
2022/03/14	46.2	36.03	54	36.21	36.00	-7.8	3,136	-0.25%
2022/03/11	134	36.32	142	36.30	36.60	-8	3,111	-0.26%	大買/大賣/
2022/03/10	80	35.67	141	35.70	36.50	-61	3,084	-1.98%	大賣/
2022/03/09	130	36.71	131	36.84	37.00	-1	3,038	-0.03%	大買/大賣/
2022/03/08	366.1	36.77	289	37.32	36.45	77.1	2,997	2.57%	大買/大賣/
2022/03/07	592	38.49	545	38.66	37.70	47	2,875	1.63%	大買/大賣/
2022/03/04	251	37.67	288	37.74	36.75	-37	2,610	-1.42%	大買/大賣/
2022/03/03	148	35.32	160	35.53	36.45	-12	2,456	-0.49%	大買/大賣/
2022/03/02	273	36.55	304	36.89	35.80	-31	2,417	-1.28%	大買/大賣/
2022/03/01	247	34.94	238	35.22	35.10	9	2,274	0.40%	大買/大賣/
2022/02/25	235	37.66	312	38.53	36.50	-77	2,148	-3.58%	大買/大賣/
2022/02/24	683	39.41	682	39.12	40.35	1	1,855	0.05%	大買/大賣/
2022/02/23	357	37.34	337	37.72	36.90	20	1,212	1.65%	大買/大賣/
2022/02/22	286	36.74	292	37.08	37.70	-6	998	-0.60%	大買/大賣/
2022/02/21	224	36.37	195	36.88	35.50	29	703	4.12%	大買/大賣/
2022/02/18	132	36.64	159	37.28	36.00	-27	622	-4.34%	大買/大賣/
2022/02/17	88	34.50	113	35.01	35.20	-25	430	-5.80%	大賣/
2022/02/16	71	33.43	81	33.42	33.70	-10	382	-2.62%
2022/02/15	31	34.99	14	35.63	34.90	17	365	4.65%
2022/02/14	85	34.61	164	35.29	34.60	-79	338	-23.35%	大賣/
2022/02/11	2	33.50	2	33.73	33.50	0	268	0.00%
2022/02/10	7	33.66	13	33.72	33.45	-6	270	-2.22%
2022/02/09	33	33.44	13	33.90	33.65	20	273	7.30%
2022/02/08	47	33.64	12	32.99	33.70	35	272	12.82%
2022/02/07	21	32.42	1	32.30	32.70	20	267	7.46%
2022/01/26	0	0.00	6	31.82	31.85	-6	268	-2.23%
2022/01/25	9	31.85	12	31.98	31.80	-3	272	-1.10%
2022/01/24	5	32.02	21	32.05	32.20	-16	276	-5.79%
2022/01/21	51	33.26	40	33.08	32.50	11	276	3.98%
2022/01/20	2	32.60	7	32.60	32.60	-5	270	-1.85%
2022/01/19	2	32.40	4	32.36	32.40	-2	269	-0.74%
2022/01/18	8	32.74	14	32.79	32.70	-6	269	-2.22%
2022/01/17	4	32.75	18	32.75	32.75	-14	270	-5.17%
2022/01/14	6	33.32	45	33.48	33.05	-39	272	-14.29%
2022/01/13	55	33.81	71	33.96	33.70	-16	269	-5.93%
2022/01/12	2	32.60	25	32.65	32.60	-23	260	-8.83%
2022/01/11	2	32.80	51	32.83	32.80	-49	263	-18.59%
2022/01/10	0	0.00	35	33.13	33.10	-35	272	-12.87%
2022/01/07	1	33.45	35	33.01	32.80	-34	290	-11.71%
2022/01/06	5	33.30	8	33.30	33.20	-3	296	-1.01%
2022/01/05	4	33.50	17	33.64	33.45	-13	301	-4.31%
2022/01/04	0	0.00	8	33.78	33.65	-8	304	-2.63%
2022/01/03	0	0.00	10	33.95	33.75	-10	305	-3.28%
2021/12/30	12	33.73	11	33.99	33.75	1	308	0.32%
2021/12/29	7	34.02	17	34.05	33.95	-10	313	-3.19%
2021/12/28	9	34.63	1	34.30	34.25	8	316	2.53%
2021/12/27	0	0.00	7	34.47	34.55	-7	323	-2.16%
2021/12/24	2	34.30	3	34.32	34.25	-1	328	-0.30%
2021/12/23	6	33.79	0	0.00	33.85	6	325	1.85%
2021/12/22	8	33.79	0	0.00	33.65	8	332	2.40%
2021/12/21	2	33.58	3	33.77	33.65	-1	332	-0.30%
2021/12/20	8	33.11	1	33.80	33.80	7	333	2.10%
2021/12/17	9	33.22	4	33.23	33.00	5	332	1.51%
2021/12/16	7	33.16	1	33.00	33.00	6	334	1.80%
2021/12/15	20	33.11	0	0.00	33.10	20	340	5.88%
2021/12/14	1	33.00	49	32.92	33.00	-48	341	-14.06%
2021/12/13	51	33.18	1	33.00	33.35	50	344	14.53%
2021/12/10	0	0.00	12	33.14	32.95	-12	345	-3.47%
2021/12/09	0	0.00	3	33.23	33.15	-3	348	-0.86%
2021/12/08	18	33.34	19	33.50	33.20	-1	355	-0.28%
2021/12/07	22	33.54	2	33.50	33.50	20	362	5.52%
2021/12/06	4	33.04	0	0.00	32.95	4	374	1.07%
2021/12/03	41	32.91	4	33.05	33.05	37	382	9.68%
2021/12/02	10	32.46	64	32.36	32.50	-54	386	-13.99%
2021/12/01	23	32.67	10	32.49	32.70	13	390	3.33%
2021/11/30	25	32.48	4	32.40	32.40	21	394	5.33%
2021/11/29	52	32.08	38	31.91	32.35	14	398	3.51%
2021/11/26	3	32.80	61	33.10	32.80	-58	398	-14.55%
2021/11/25	5	33.74	1	33.70	33.70	4	400	1.00%
2021/11/24	4	33.84	3	33.60	33.85	1	405	0.25%
2021/11/23	23	33.65	8	33.83	33.65	15	407	3.68%
2021/11/22	41	33.78	2	33.58	34.00	39	415	9.38%
2021/11/19	2	33.88	26	33.71	33.50	-24	420	-5.71%
2021/11/18	35	34.02	5	33.75	33.75	30	420	7.14%
2021/11/17	66	34.39	12	34.45	34.20	54	420	12.84%
2021/11/16	5	34.61	67	34.81	34.50	-62	426	-14.54%
2021/11/15	65	35.28	16	35.23	35.30	49	429	11.42%
2021/11/12	0	0.00	42	35.65	35.30	-42	439	-9.56%
2021/11/11	32	35.88	13	35.70	35.70	19	441	4.30%
2021/11/10	26	35.65	14	35.57	35.40	12	451	2.66%
2021/11/09	37	35.14	9	35.01	35.35	28	455	6.15%
2021/11/08	16	35.34	35	35.45	34.90	-19	460	-4.12%
2021/11/05	7	34.60	11	34.50	34.75	-4	475	-0.84%
2021/11/04	10	34.68	4	34.64	34.45	6	493	1.22%
2021/11/03	34	34.59	12	34.63	34.75	22	513	4.28%
2021/11/02	3	33.95	39	34.51	33.95	-36	520	-6.92%
2021/11/01	91	34.36	0	0.00	34.95	91	530	17.17%
2021/10/29	30	33.85	8	33.94	33.80	22	542	4.05%
2021/10/28	41	33.93	0	0.00	34.05	41	607	6.75%
2021/10/27	6	33.71	2	33.90	33.75	4	620	0.64%
2021/10/26	23	34.05	6	34.04	33.80	17	644	2.64%
2021/10/25	47	33.66	0	0.00	33.80	47	686	6.85%
2021/10/22	6	33.30	31	33.44	33.30	-25	733	-3.41%
2021/10/21	3	34.28	15	34.30	34.20	-12	855	-1.40%
2021/10/20	5	33.90	38	34.05	33.90	-33	871	-3.79%
2021/10/19	14	34.22	12	34.14	34.00	2	882	0.23%
2021/10/18	38	35.40	74	34.44	34.55	-36	891	-4.04%
2021/10/15	52	33.93	134	34.25	34.30	-82	898	-9.13%	大賣/
2021/10/14	98	31.88	16	32.06	32.50	82	898	9.13%
2021/10/13	12	31.11	90	31.18	31.10	-78	931	-8.37%
2021/10/12	6	32.29	48	31.98	31.80	-42	938	-4.47%
2021/10/08	8	32.77	17	32.65	32.55	-9	960	-0.94%
2021/10/07	22	32.35	4	32.38	32.55	18	978	1.84%
2021/10/06	35	31.97	41	32.41	31.90	-6	993	-0.60%
2021/10/05	112	31.64	22	32.53	32.70	90	1,002	8.98%	大買/
2021/10/04	99	32.41	86	33.33	32.10	13	1,014	1.28%
2021/10/01	43	33.98	87	34.26	33.90	-44	1,024	-4.29%
2021/09/30	13	34.50	3	34.47	35.30	10	1,031	0.97%
2021/09/29	33	34.74	98	34.64	34.40	-65	1,043	-6.23%
2021/09/28	2	35.60	43	35.76	35.60	-41	1,062	-3.86%
2021/09/27	30	36.21	7	36.20	36.15	23	1,077	2.14%
2021/09/24	21	35.52	14	35.73	35.70	7	1,104	0.63%
2021/09/23	0	0.00	29	35.53	35.40	-29	1,129	-2.57%
2021/09/22	25	35.86	74	35.79	35.45	-49	1,177	-4.16%
2021/09/17	1	36.30	5	36.45	36.85	-4	1,207	-0.33%
2021/09/16	14	36.15	48	36.29	36.05	-34	1,225	-2.77%
2021/09/15	10	36.60	30	36.61	36.55	-20	1,237	-1.62%
2021/09/14	1	37.05	37	37.18	37.10	-36	1,260	-2.86%
2021/09/13	65	37.66	5	37.50	37.55	60	1,300	4.61%
2021/09/10	26	36.46	38	36.60	36.75	-12	1,340	-0.90%
2021/09/09	83	38.44	14	38.31	38.20	69	1,375	5.01%
2021/09/08	23	38.17	18	38.17	38.15	5	1,380	0.36%
2021/09/07	57	38.81	4	38.98	38.30	53	1,408	3.76%
2021/09/06	41	39.28	25	39.20	38.90	16	1,441	1.11%
2021/09/03	20	39.71	15	39.75	39.55	5	1,453	0.34%
2021/09/02	59	39.77	19	39.74	39.65	40	1,473	2.71%
2021/09/01	24	40.03	9	39.97	39.95	15	1,498	1.00%
2021/08/31	33	39.94	29	39.64	39.95	4	1,516	0.26%
2021/08/30	17	39.29	5	39.47	39.50	12	1,563	0.77%
2021/08/27	35	38.84	4	38.33	38.75	31	1,616	1.92%
2021/08/26	15	38.98	40	39.09	38.60	-25	1,661	-1.50%
2021/08/25	45	38.57	2	38.75	38.60	43	1,720	2.50%
2021/08/24	50	37.98	26	37.76	37.80	24	1,786	1.34%
2021/08/23	59	37.76	17	37.88	37.95	42	1,995	2.10%
2021/08/20	42	36.10	42	35.80	36.30	0	2,208	0.00%
2021/08/19	22	37.15	31	37.12	36.60	-9	2,313	-0.39%
2021/08/18	93	36.52	12	35.88	38.05	81	2,340	3.46%
2021/08/17	15	37.51	24	37.30	37.00	-9	2,386	-0.38%
2021/08/16	37	37.97	96	37.73	37.70	-59	2,470	-2.39%
2021/08/13	34	39.68	7	39.36	39.15	27	2,504	1.08%
2021/08/12	28	39.50	16	39.71	39.75	12	2,588	0.46%
2021/08/11	169	39.32	33	39.14	39.00	136	2,706	5.02%	大買/鉅額交易
2021/08/10	46	39.97	97	39.96	39.85	-51	2,776	-1.84%
2021/08/09	36	40.61	96	40.78	40.55	-60	2,854	-2.10%
2021/08/06	35	41.88	9	41.79	41.50	26	2,922	0.89%
2021/08/05	11	41.86	26	42.45	41.75	-15	3,030	-0.50%
2021/08/04	13	42.72	55	42.83	42.70	-42	3,187	-1.32%
2021/08/03	93	42.97	266	43.18	42.60	-173	3,363	-5.14%	大賣/鉅額交易
2021/08/02	140	42.14	12	42.02	42.00	128	3,521	3.63%	大買/鉅額交易
2021/07/30	52	42.27	105	42.18	41.70	-53	3,696	-1.43%	大賣/
2021/07/29	147	42.41	155	42.15	41.90	-8	4,059	-0.20%	大買/大賣/
2021/07/28	118	40.97	286	41.24	41.30	-168	4,282	-3.92%	大買/大賣/鉅額交易
2021/07/27	239	42.91	348	43.18	42.20	-109	4,427	-2.46%	大買/大賣/鉅額交易
2021/07/26	85	41.48	28	41.41	41.70	57	4,466	1.28%
2021/07/23	138	40.78	28	40.83	40.85	110	4,799	2.29%	大買/鉅額交易
2021/07/22	121	40.25	64	40.05	39.95	57	5,262	1.08%	大買/
2021/07/21	23	40.16	195	40.62	40.10	-172	5,326	-3.23%	大賣/鉅額交易
2021/07/20	6	41.13	95	41.30	40.95	-89	5,488	-1.62%
2021/07/19	192	42.31	48	42.70	42.20	144	5,757	2.50%	大買/鉅額交易
2021/07/16	49	41.80	10	41.91	41.60	39	6,048	0.64%
2021/07/15	131	41.26	20	41.57	41.75	111	6,100	1.82%	大買/鉅額交易
2021/07/14	102	39.96	52	39.81	40.10	50	6,207	0.81%	大買/
2021/07/13	45	41.05	122	41.07	40.65	-77	6,380	-1.21%	大賣/
2021/07/12	25	41.80	48	41.77	41.25	-23	6,521	-0.35%
2021/07/09	0	0.00	90	41.72	41.50	-90	6,529	-1.38%
2021/07/08	126	42.09	28	42.13	42.35	98	6,543	1.50%	大買/
2021/07/07	13	41.70	118	41.41	41.40	-105	6,561	-1.60%	大賣/鉅額交易
2021/07/06	20	42.25	42	42.11	41.75	-22	6,588	-0.33%
2021/07/05	207	42.24	0	0.00	42.30	207	6,685	3.10%	大買/鉅額交易
2021/07/02	91	41.54	22	41.47	41.20	69	6,929	1.00%
2021/07/01	73	42.15	154	41.85	41.45	-81	6,991	-1.16%	大賣/
2021/06/30	97	42.80	3	43.05	42.50	94	7,018	1.34%
2021/06/29	52	42.51	319	43.23	42.35	-267	7,009	-3.81%	大賣/鉅額交易
2021/06/28	227	42.64	68	42.61	43.20	159	6,980	2.28%	大買/鉅額交易
2021/06/25	95	42.26	11	42.00	41.85	84	6,968	1.21%
2021/06/24	29	42.01	21	41.82	41.80	8	7,046	0.11%
2021/06/23	126	41.32	62	42.08	41.65	64	7,058	0.91%	大買/
2021/06/22	102	41.85	99	41.93	41.95	3	7,045	0.04%	大買/
2021/06/21	62	40.36	251	40.59	40.25	-189	7,022	-2.69%	大賣/鉅額交易
2021/06/18	59	42.70	355	42.95	42.65	-296	7,023	-4.21%	大賣/鉅額交易
2021/06/17	20	44.02	49	43.85	44.10	-29	7,031	-0.41%
2021/06/16	18	44.34	185	44.53	44.65	-167	7,029	-2.38%	大賣/鉅額交易
2021/06/15	182	44.46	38	44.69	45.35	144	7,010	2.05%	大買/鉅額交易
2021/06/11	170	43.53	61	43.45	43.15	109	6,990	1.56%	大買/鉅額交易
2021/06/10	153	42.95	139	43.01	43.35	14	6,993	0.20%	大買/大賣/
2021/06/09	154	43.60	200	43.67	43.35	-46	7,002	-0.66%	大買/大賣/
2021/06/08	51	44.99	106	45.10	44.75	-55	6,989	-0.79%	大賣/
2021/06/07	484	44.27	59	43.98	45.05	425	6,983	6.09%	大買/鉅額交易
2021/06/04	15	43.92	242	44.30	43.65	-227	6,951	-3.27%	大賣/鉅額交易
2021/06/03	155	45.64	191	45.95	45.70	-36	6,906	-0.52%	大買/大賣/
2021/06/02	319	46.62	265	46.87	46.20	54	6,878	0.79%	大買/大賣/
2021/06/01	320	45.92	171	46.25	46.65	149	6,824	2.18%	大買/大賣/鉅額交易
2021/05/28	442	45.65	657	46.02	46.30	-215	6,631	-3.24%	大買/大賣/鉅額交易
2021/05/27	434	41.47	400	41.41	42.50	34	6,492	0.52%	大買/大賣/
2021/05/26	316	40.10	48	39.82	40.25	268	6,433	4.17%	大買/鉅額交易
2021/05/25	127	40.13	240	40.20	40.00	-113	6,490	-1.74%	大買/大賣/鉅額交易
2021/05/24	175	39.52	151	39.60	39.40	24	6,571	0.37%	大買/大賣/
2021/05/21	90	38.41	236	38.32	38.25	-146	6,860	-2.13%	大賣/鉅額交易
2021/05/20	361	38.85	333	38.85	38.00	28	6,883	0.41%	大買/大賣/
2021/05/19	221	39.42	1,032	39.56	40.10	-811	6,838	-11.86%	大買/大賣/鉅額交易
2021/05/18	566	36.48	550	36.01	37.20	16	6,740	0.24%	大買/大賣/
2021/05/17	1,130	35.11	306	35.16	33.85	824	6,679	12.34%	大買/大賣/鉅額交易
2021/05/14	313	38.40	594	38.93	37.60	-281	6,591	-4.26%	大買/大賣/鉅額交易
2021/05/13	888	38.90	791	39.17	39.25	97	6,503	1.49%	大買/大賣/
2021/05/12	1,270	42.37	818	42.80	40.85	452	6,394	7.07%	大買/大賣/鉅額交易
2021/05/11	643	47.10	1,047	47.85	45.10	-404	6,238	-6.48%	大買/大賣/鉅額交易
2021/05/10	720	49.47	587	49.38	49.45	133	6,060	2.19%	大買/大賣/鉅額交易
2021/05/07	835	47.55	924	48.36	48.00	-89	5,846	-1.52%	大買/大賣/
2021/05/06	1,606	47.47	1,962.1	48.10	47.00	-356.1	5,669	-6.28%	大買/大賣/鉅額交易
2021/05/05	600	44.78	793	44.95	46.00	-193	5,291	-3.65%	大買/大賣/鉅額交易
2021/05/04	1,778	43.20	962	44.60	41.85	816	5,039	16.19%	大買/大賣/鉅額交易
2021/05/03	877	48.73	981	49.12	46.05	-104	4,855	-2.14%	大買/大賣/鉅額交易
2021/04/29	1,407.1	49.90	1,681	50.57	49.10	-273.9	4,701	-5.83%	大買/大賣/鉅額交易
2021/04/28	1,152	50.43	949	50.38	51.40	203	4,365	4.65%	大買/大賣/鉅額交易
2021/04/27	20	46.24	7	46.46	46.75	13	3,913	0.33%
2021/04/26	683	42.22	640	42.22	42.50	43	3,850	1.12%	大買/大賣/
2021/04/23	830	42.51	1,026.7	42.46	40.00	-196.7	3,703	-5.31%	大買/大賣/鉅額交易
2021/04/22	729.7	40.36	518	40.62	41.50	211.7	3,454	6.13%	大買/大賣/鉅額交易
2021/04/21	262	37.28	242	37.27	37.75	20	3,143	0.64%	大買/大賣/
2021/04/20	489	38.32	666	38.65	37.20	-177	3,117	-5.68%	大買/大賣/鉅額交易
2021/04/19	621	37.61	499	37.71	37.60	122	3,037	4.02%	大買/大賣/鉅額交易
2021/04/16	692	36.62	618	36.66	36.90	74	2,890	2.56%	大買/大賣/
2021/04/15	141	34.90	142	34.98	35.15	-1	2,792	-0.04%	大買/大賣/
2021/04/14	156	34.25	156	34.79	34.30	0	2,928	0.00%	大買/大賣/
2021/04/13	192	35.28	188	35.60	34.85	4	2,954	0.14%	大買/大賣/
2021/04/12	109	36.18	98	36.38	35.95	11	3,015	0.36%	大買/
2021/04/09	272	36.32	238	36.47	36.30	34	3,003	1.13%	大買/大賣/
2021/04/08	627	36.62	670	36.63	37.00	-43	2,909	-1.48%	大買/大賣/
2021/04/07	191	35.06	244	35.03	34.85	-53	2,657	-1.99%	大買/大賣/
2021/04/06	78	33.25	162	34.32	34.25	-84	2,630	-3.19%	大賣/
2021/04/01	117	32.72	52	32.90	33.00	65	2,614	2.49%	大買/
2021/03/31	38	33.03	52	32.94	32.85	-14	2,629	-0.53%
2021/03/30	86	33.09	92	33.27	33.25	-6	2,692	-0.22%
2021/03/29	349	33.10	378	33.08	33.55	-29	2,768	-1.05%	大買/大賣/
2021/03/26	226	35.24	138	35.29	35.35	88	2,982	2.95%	大買/大賣/
2021/03/25	32	34.79	18	34.84	34.55	14	3,232	0.43%
2021/03/24	85	34.60	116	34.63	35.00	-31	3,654	-0.85%	大賣/
2021/03/23	111	35.27	108	35.49	35.05	3	3,664	0.08%	大買/大賣/
2021/03/22	198	35.21	189	35.48	36.00	9	3,699	0.24%	大買/大賣/
2021/03/19	62	34.32	47	34.42	34.40	15	3,671	0.41%
2021/03/18	37	34.10	29	34.22	34.25	8	3,677	0.22%
2021/03/17	49	33.99	48	33.89	33.85	1	3,719	0.03%
2021/03/16	79	34.44	49	34.49	34.40	30	3,783	0.79%
2021/03/15	0	0.00	1	34.85	34.60	-1	3,794	-0.03%
2021/03/12	0	0.00	32	33.82	34.00	-32	3,815	-0.84%
2021/03/11	31	33.58	5	33.60	33.75	26	3,893	0.67%
2021/03/10	1	33.20	0	0.00	33.15	1	3,983	0.03%
2021/03/04	0	0.00	13	33.42	33.00	-13	4,696	-0.28%
2021/03/03	12	33.45	13	33.39	33.30	-1	4,716	-0.02%
2021/03/02	18	33.46	44	33.58	33.30	-26	4,749	-0.55%
2021/02/26	2	34.85	13	35.11	34.75	-11	4,690	-0.23%
2021/02/25	5	35.75	105	36.31	35.60	-100	4,681	-2.14%	大賣/
2021/02/24	2	36.55	35	37.29	36.10	-33	4,690	-0.70%
2021/02/23	115	37.78	2,230	38.40	37.95	-2,115	4,572	-46.25%	大買/大賣/鉅額交易
2021/02/22	2,226	35.05	22	34.76	35.05	2,204	4,201	52.45%	大買/鉅額交易
2021/02/19	9	31.63	39	31.82	31.90	-30	4,148	-0.72%
2021/02/18	40	30.38	0	0.00	30.80	40	4,122	0.97%
2021/02/17	25	29.95	1	29.35	30.15	24	4,119	0.58%
2021/02/05	0	0.00	5	28.93	28.95	-5	4,103	-0.12%
2021/02/04	6	28.87	0	0.00	28.90	6	4,109	0.15%
2021/02/03	0	0.00	1	29.10	28.90	-1	4,143	-0.02%
2021/02/02	1	29.20	11	29.45	29.20	-10	4,140	-0.24%
2021/02/01	11	29.00	23	28.99	29.40	-12	4,133	-0.29%
2021/01/29	10	29.12	18	29.10	28.80	-8	4,119	-0.19%
2021/01/28	0	0.00	27	29.09	29.00	-27	4,110	-0.66%
2021/01/27	1	29.40	11	29.42	29.25	-10	4,097	-0.24%
2021/01/26	1	29.55	106	29.78	29.55	-105	4,089	-2.57%	大賣/鉅額交易
2021/01/25	72	29.56	23	29.47	29.65	49	4,076	1.20%
2021/01/22	103	29.49	0	0.00	29.70	103	4,067	2.53%	大買/鉅額交易
2021/01/21	20	29.34	14	29.47	29.30	6	4,057	0.15%
2021/01/20	31	29.29	14	29.76	29.25	17	4,045	0.42%
2021/01/19	1	30.35	54	30.91	30.40	-53	4,022	-1.32%
2021/01/18	66	30.02	0	0.00	30.70	66	4,010	1.65%
2021/01/13	38	32.53	53	32.33	32.20	-15	3,928	-0.38%
2021/01/12	0	0.00	1	32.65	31.90	-1	3,892	-0.03%
2021/01/11	0	0.00	76	33.23	32.90	-76	3,842	-1.98%
2021/01/08	0	0.00	16	32.78	32.90	-16	3,802	-0.42%
2021/01/07	8	33.32	8	33.64	33.15	0	3,744	0.00%
2021/01/06	1	31.15	1	32.65	31.80	0	3,591	0.00%
2021/01/05	2	32.23	58	31.99	32.00	-56	3,554	-1.58%
2021/01/04	5	31.20	64	31.07	31.50	-59	3,458	-1.71%
2020/12/31	58	30.83	26	31.04	30.80	32	3,432	0.93%
2020/12/30	150	31.16	30	31.02	31.05	120	3,416	3.51%	大買/鉅額交易
2020/12/29	43	30.87	14	31.48	30.70	29	3,401	0.85%
2020/12/28	1	31.75	0	0.00	31.65	1	3,357	0.03%
2020/12/25	10	31.80	0	0.00	31.95	10	3,320	0.30%
2020/12/24	0	0.00	31	32.23	32.20	-31	3,289	-0.94%
2020/12/23	30	32.22	0	0.00	32.05	30	3,209	0.93%
2020/12/22	10	34.57	16	34.40	31.75	-6	3,119	-0.19%
2020/12/21	23	35.35	72	35.21	35.15	-49	2,829	-1.73%
2020/12/18	347	33.66	226	34.04	33.30	121	2,565	4.72%	大買/大賣/鉅額交易
2020/12/17	5	30.65	1	30.50	31.05	4	2,139	0.19%
2020/12/16	13	31.30	42	31.70	30.95	-29	2,117	-1.37%
2020/12/15	27	29.79	0	0.00	30.05	27	2,044	1.32%
2020/12/14	0	0.00	16	30.62	30.55	-16	2,023	-0.79%
2020/12/11	19	30.09	33	30.41	30.75	-14	2,009	-0.70%
2020/12/10	70	31.25	48	31.61	31.10	22	1,955	1.12%
2020/12/09	16	30.28	0	0.00	30.40	16	1,886	0.85%
2020/12/08	4	30.25	4.2	30.22	30.20	-0.2	1,873	-0.01%
2020/12/07	3	30.83	9	31.98	30.75	-6	1,829	-0.33%
2020/12/04	13	32.32	30	32.26	32.10	-17	1,743	-0.98%
2020/12/03	31	31.46	47	31.65	31.65	-16	1,652	-0.97%
2020/12/02	95	33.11	90	33.13	31.85	5	1,548	0.32%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	5	26.50	1	27.80	27.80	4	1,028	0.39%
2020/11/27	40	26.24	0	0.00	26.35	40	917	4.36%
2020/11/26	15	26.40	0	0.00	26.25	15	881	1.70%
2020/11/24	0	0.00	25.5	25.07	25.00	-25.5	779	-3.27%
2020/11/23	35	24.29	41	25.26	25.70	-6	758	-0.79%
2020/11/20	0	0.00	11	23.62	23.80	-11	666	-1.65%
2020/11/19	13	23.75	18	23.62	23.45	-5	654	-0.76%
2020/11/18	8	23.93	155	23.83	23.75	-147	659	-22.29%	大賣/鉅額交易
2020/11/17	33	24.03	139	23.95	24.05	-106	660	-16.05%	大賣/鉅額交易
2020/11/16	0	0.00	135	23.89	23.95	-135	677	-19.92%	大賣/鉅額交易
2020/11/13	1	23.85	129	23.77	23.80	-128	674	-18.98%	大賣/鉅額交易
2020/11/12	0	0.00	35	23.92	24.00	-35	696	-5.02%
2020/11/11	10	24.35	31	24.40	24.45	-21	707	-2.97%
2020/11/10	1	23.25	16	23.43	23.30	-15	691	-2.17%
2020/11/09	3	23.72	3	23.65	23.75	0	709	0.00%
2020/11/06	0	0.00	7	23.18	23.15	-7	735	-0.95%
2020/11/05	3	22.57	1	23.10	23.05	2	764	0.26%
2020/11/04	1	22.45	1	22.55	22.35	0	877	0.00%
2020/11/03	3	22.38	3	22.50	22.35	0	1,010	0.00%
2020/11/02	0	0.00	6	22.43	22.35	-6	1,026	-0.58%
2020/10/30	0	0.00	26	22.62	22.50	-26	1,060	-2.45%
2020/10/29	0	0.00	6	22.72	22.90	-6	1,086	-0.55%
2020/10/28	2	23.33	16	23.14	23.05	-14	1,098	-1.27%
2020/10/27	8	23.29	0	0.00	23.30	8	1,112	0.72%
2020/10/23	3	23.28	0	0.00	23.25	3	1,205	0.25%
2020/10/22	6	23.13	1	23.10	23.20	5	1,242	0.40%
2020/10/21	9	22.98	0	0.00	22.80	9	1,266	0.71%
2020/10/20	5	22.91	4	22.90	22.95	1	1,304	0.08%
2020/10/19	14	22.86	1	22.90	22.90	13	1,330	0.98%
2020/10/16	16	23.07	6	23.14	22.70	10	1,369	0.73%
2020/10/15	0	0.00	20	23.23	23.20	-20	1,387	-1.44%
2020/10/14	17	23.30	10	23.18	23.50	7	1,403	0.50%
2020/10/13	2	23.23	17	23.06	23.20	-15	1,421	-1.05%
2020/10/07	21	22.23	0	0.00	22.25	21	1,494	1.40%
2020/10/06	41	22.09	0	0.00	22.30	41	1,574	2.60%
2020/10/05	0	0.00	18	22.20	22.15	-18	1,628	-1.11%
2020/09/30	46	21.53	2	21.25	21.65	44	1,648	2.67%
2020/09/29	0	0.00	3	21.28	21.05	-3	1,678	-0.18%
2020/09/28	31	21.11	3	21.05	21.35	28	1,699	1.65%
2020/09/25	13	20.58	2	20.70	20.70	11	1,741	0.63%
2020/09/24	14	21.11	3	21.32	20.85	11	1,770	0.62%
2020/09/23	0	0.00	1	21.90	22.00	-1	1,821	-0.05%
2020/09/22	1	22.75	7	23.09	22.70	-6	1,837	-0.33%
2020/09/21	0	0.00	16	23.84	23.45	-16	1,860	-0.86%
2020/09/18	23	23.98	0	0.00	24.00	23	1,876	1.23%
2020/09/17	0	0.00	6	23.78	23.85	-6	1,897	-0.32%
2020/09/16	6	23.77	1	23.80	23.65	5	1,895	0.26%
2020/09/15	0	0.00	12	23.75	23.65	-12	1,895	-0.63%
2020/09/14	14	23.50	0	0.00	23.45	14	1,895	0.74%
2020/09/10	0.2	23.85	0	0.00	23.85	0.2	1,876	0.01%
2020/09/08	2	24.53	0	0.00	24.10	2	1,891	0.11%
2020/09/04	0	0.00	14	24.14	24.15	-14	1,884	-0.74%
2020/09/03	6	24.80	13	24.77	24.60	-7	1,891	-0.37%
2020/09/02	14	24.91	4	24.83	24.65	10	1,923	0.52%
2020/09/01	2	24.65	8	24.81	24.65	-6	1,981	-0.30%
2020/08/31	11	24.96	20	24.83	24.80	-9	1,980	-0.45%
2020/08/28	27	24.54	1	24.60	24.65	26	1,977	1.31%
2020/08/27	11	25.01	28	25.09	24.80	-17	1,969	-0.86%
2020/08/26	18	24.35	0	0.00	24.30	18	1,944	0.93%
2020/08/21	0	0.00	1	24.40	24.50	-1	1,916	-0.05%
2020/08/20	1	24.30	0	0.00	23.95	1	1,896	0.05%
2020/08/19	0	0.00	10	26.10	25.55	-10	1,859	-0.54%
2020/08/18	0	0.00	1	26.20	26.15	-1	1,837	-0.05%
2020/08/17	1	25.45	0	0.00	25.40	1	1,812	0.06%
2020/08/13	1	26.00	0	0.00	25.55	1	1,776	0.06%
2020/08/12	0	0.00	1	26.35	26.20	-1	1,768	-0.06%
2020/08/10	13	28.13	439	29.66	27.45	-426	1,750	-24.33%	大賣/鉅額交易
2020/08/07	452	28.26	15	28.24	29.25	437	1,637	26.69%	大買/鉅額交易
2020/08/06	1	26.85	11	26.76	26.60	-10	1,504	-0.66%
2020/08/05	1	27.60	17	27.31	26.75	-16	1,489	-1.07%
2020/08/04	6	26.95	6	26.75	26.55	0	1,462	0.00%
2020/08/03	4	26.99	8	26.91	26.75	-4	1,436	-0.28%
2020/07/31	4	27.26	0	0.00	27.10	4	1,423	0.28%
2020/07/30	9	28.07	118	28.04	27.60	-109	1,410	-7.73%	大賣/鉅額交易
2020/07/29	76	26.28	4.2	27.50	27.50	71.8	1,344	5.34%
2020/07/28	37	25.97	4	26.30	25.00	33	1,315	2.51%
2020/07/24	29	28.21	46	28.60	27.00	-17	1,252	-1.36%
2020/07/23	0	0.00	90	28.33	28.55	-90	1,213	-7.42%
2020/07/22	0	0.00	202	28.60	29.30	-202	1,189	-16.98%	大賣/鉅額交易
2020/07/21	21	28.39	232	29.10	29.40	-211	1,151	-18.33%	大賣/鉅額交易
2020/07/20	188	27.45	176	27.54	28.00	12	1,128	1.06%	大買/大賣/
2020/07/17	86	27.89	0	0.00	27.40	86	1,109	7.75%
2020/07/16	0	0.00	42	29.44	29.60	-42	1,091	-3.85%
2020/07/15	97	29.73	16	30.69	29.10	81	1,079	7.50%
2020/07/14	0.1	30.60	192	31.19	30.75	-191.9	1,050	-18.27%	大賣/鉅額交易
2020/07/13	119	29.83	2	30.65	30.60	117	1,003	11.66%	大買/鉅額交易
2020/07/10	2	30.60	19	33.34	30.60	-17	927	-1.83%
2020/07/09	0	0.00	6	34.00	34.00	-6	882	-0.68%
2020/07/08	0	0.00	5	30.95	30.95	-5	861	-0.58%
2020/07/07	3	28.15	1	28.15	28.15	2	833	0.24%
2020/07/06	11	25.56	19	25.03	25.60	-8	812	-0.98%
2020/07/03	2	22.85	36	23.00	23.30	-34	769	-4.42%
2020/07/02	62	22.37	3	22.03	23.25	59	733	8.04%
2020/07/01	25	21.49	1	21.55	21.40	24	662	3.62%
2020/06/30	22	21.04	1	21.20	21.00	21	634	3.31%
2020/06/29	33	20.59	15	20.43	20.55	18	601	2.99%
2020/06/24	5	20.19	10	19.85	20.00	-5	580	-0.86%
2020/06/23	0	0.00	14	19.82	19.60	-14	556	-2.52%
2020/06/22	0	0.00	5	19.79	19.70	-5	557	-0.90%
2020/06/19	1	19.50	3	19.73	19.45	-2	556	-0.36%
2020/06/18	21	19.49	0	0.00	19.45	21	556	3.78%
2020/06/17	7	19.50	1	19.70	19.50	6	551	1.09%
2020/06/16	18	19.89	0	0.00	19.60	18	545	3.30%
2020/06/15	0	0.00	28	19.24	19.75	-28	536	-5.22%
2020/06/12	14	18.62	0	0.00	18.90	14	522	2.68%
2020/06/11	16	19.23	23	19.99	19.00	-7	519	-1.35%
2020/06/10	2	20.00	21	20.34	20.00	-19	509	-3.73%
2020/06/09	6	20.02	31	20.54	20.40	-25	501	-4.99%
2020/06/08	46	20.10	2	20.35	20.65	44	467	9.42%
2020/06/05	5	18.82	0	0.00	18.80	5	402	1.24%
2020/06/04	0	0.00	10	18.63	18.70	-10	399	-2.51%
2020/06/03	13	18.53	0	0.00	18.45	13	400	3.25%
2020/06/02	1	18.35	0	0.00	18.35	1	402	0.25%
2020/06/01	3	18.50	4	18.50	18.45	-1	403	-0.25%
2020/05/29	0	0.00	5	18.40	18.25	-5	402	-1.24%
2020/05/28	6	18.08	0	0.00	18.05	6	400	1.50%
2020/05/27	8	17.99	0	0.00	18.00	8	402	1.99%
2020/05/22	0	0.00	7	18.16	18.15	-7	425	-1.65%
2020/05/21	9	18.47	0	0.00	18.40	9	435	2.07%
2020/05/20	2	18.50	0	0.00	18.55	2	447	0.45%
2020/05/18	20	18.60	23	18.84	18.85	-3	444	-0.68%
2020/05/05	6	18.22	0	0.00	18.10	6	389	1.54%
2020/05/04	2	17.98	0	0.00	18.00	2	389	0.51%
2020/04/29	3	17.95	0	0.00	17.95	3	393	0.76%
2020/04/24	0	0.00	1	17.55	17.70	-1	404	-0.25%
2020/04/23	3	17.35	0	0.00	17.45	3	403	0.74%
2020/04/22	0	0.00	3	16.85	16.95	-3	403	-0.74%
2020/04/14	0	0.00	1	17.95	17.90	-1	471	-0.21%
2020/04/13	0	0.00	1	17.45	17.50	-1	478	-0.21%
2020/04/08	0	0.00	2	16.75	16.75	-2	580	-0.34%
2020/04/07	0	0.00	2	16.68	16.80	-2	595	-0.34%
2020/04/01	0	0.00	4	15.79	15.85	-4	605	-0.66%
2020/03/30	0	0.00	1	15.55	15.55	-1	610	-0.16%
2020/03/27	2	15.30	0	0.00	15.30	2	608	0.33%
2020/03/26	0	0.00	1	14.85	15.10	-1	602	-0.17%
2020/03/25	1	14.95	46	15.00	14.95	-45	598	-7.52%
2020/03/24	46	14.45	2	14.05	14.45	44	591	7.44%
2020/03/19	0	0.00	1	11.85	11.85	-1	583	-0.17%
2020/03/11	0	0.00	1	17.50	17.20	-1	541	-0.18%
2020/03/10	2	17.18	0	0.00	17.50	2	537	0.37%
2020/03/04	1	18.10	0	0.00	18.10	1	517	0.19%
2020/02/27	2	18.00	0	0.00	17.95	2	512	0.39%
2020/02/26	1	18.45	0	0.00	18.00	1	510	0.20%
2020/02/25	1	18.70	0	0.00	18.65	1	501	0.20%
2020/02/24	0	0.00	1	19.15	18.85	-1	498	-0.20%
2020/02/21	4	18.55	0	0.00	18.45	4	482	0.83%
2020/02/20	2	18.00	0	0.00	17.95	2	468	0.43%
2020/02/19	4	17.91	0	0.00	17.75	4	465	0.86%
2020/02/07	0	0.00	1	17.40	17.40	-1	492	-0.20%
2020/01/16	0	0.00	1	18.95	18.80	-1	517	-0.19%
2020/01/15	1	18.70	0	0.00	18.90	1	519	0.19%
2020/01/08	6	20.33	5	20.75	20.30	1	488	0.20%
2020/01/07	1	19.90	1	19.80	19.80	0	439	0.00%
2020/01/06	12	21.19	5	21.35	20.25	7	422	1.66%
2020/01/03	2	19.83	1	20.40	20.15	1	356	0.28%
2019/12/30	1	19.00	0	0.00	19.20	1	290	0.34%
2019/11/25	0	0.00	1	18.20	18.10	-1	491	-0.20%
2019/11/21	1	18.30	1	18.35	18.20	0	534	0.00%
2019/11/20	0	0.00	2	18.18	18.20	-2	532	-0.38%
2019/11/15	0	0.00	2	18.35	18.30	-2	537	-0.37%
2019/11/12	0	0.00	1	18.55	18.65	-1	576	-0.17%
2019/11/08	4	18.90	0	0.00	18.90	4	625	0.64%
2019/11/07	0	0.00	4	19.19	19.15	-4	643	-0.62%
2019/11/06	0	0.00	1	19.20	19.20	-1	675	-0.15%
2019/11/05	5	19.46	0	0.00	19.40	5	685	0.73%
2019/11/04	1	19.10	3	19.17	19.50	-2	755	-0.26%
2019/11/01	2	18.43	0	0.00	18.50	2	784	0.26%
2019/10/29	0	0.00	3	18.52	18.45	-3	855	-0.35%
2019/10/25	2	18.63	0	0.00	18.50	2	860	0.23%
2019/10/24	0	0.00	1	18.50	18.60	-1	858	-0.12%
2019/10/23	1	18.50	0	0.00	18.55	1	858	0.12%
2019/10/22	0	0.00	1	18.45	18.40	-1	858	-0.12%
2019/10/21	3	18.35	2	18.40	18.45	1	859	0.12%
2019/10/18	2	18.40	0	0.00	18.35	2	876	0.23%
2019/10/17	0	0.00	3	18.42	18.35	-3	894	-0.34%
2019/10/16	0	0.00	3	18.38	18.50	-3	905	-0.33%
2019/10/14	1	18.50	0	0.00	18.55	1	905	0.11%
2019/10/03	2	18.73	0	0.00	18.50	2	926	0.22%
2019/10/02	2	18.35	0	0.00	18.20	2	916	0.22%
2019/10/01	1	18.10	0	0.00	18.20	1	920	0.11%
2019/09/26	0	0.00	4	18.86	18.85	-4	947	-0.42%
2019/09/25	1	19.00	0	0.00	18.95	1	949	0.11%
2019/09/23	0	0.00	1	19.00	19.00	-1	970	-0.10%
2019/09/10	1	18.50	0	0.00	18.45	1	1,080	0.09%
2019/09/06	1	18.95	0	0.00	18.80	1	1,103	0.09%
2019/09/05	1	19.30	0	0.00	19.10	1	1,121	0.09%
2019/09/04	2	19.38	0	0.00	19.35	2	1,111	0.18%
2019/09/03	1	18.95	0	0.00	19.15	1	1,104	0.09%
2019/09/02	0	0.00	6	18.93	19.15	-6	1,095	-0.55%
2019/08/30	1	18.70	0	0.00	18.90	1	1,079	0.09%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/26	14	18.96	10	18.80	18.40	4	1,077	0.37%
2019/08/21	0	0.00	0.6	17.70	17.85	-0.6	1,042	-0.06%
2019/08/20	0	0.00	1	17.75	17.80	-1	1,047	-0.10%
2019/08/14	0	0.00	2	17.73	17.70	-2	1,032	-0.19%
2019/08/13	1	18.50	0	0.00	18.20	1	1,004	0.10%
2019/08/12	2	18.08	0	0.00	17.85	2	970	0.21%
2019/08/08	0	0.00	16	17.97	18.10	-16	952	-1.68%
2019/08/07	0	0.00	9	17.35	17.30	-9	918	-0.98%
2019/08/06	26	16.94	1	18.35	16.85	25	897	2.79%
2019/08/05	10	17.68	10	17.59	17.75	0	813	0.00%
2019/08/02	4	17.80	4	17.35	16.90	0	753	0.00%
2019/07/31	3	16.90	0	0.00	16.85	3	679	0.44%
2019/07/30	3	16.58	0	0.00	16.55	3	672	0.45%
2019/07/29	3	17.17	0	0.00	17.15	3	664	0.45%
2019/07/26	1	17.00	0	0.00	17.15	1	660	0.15%
2019/07/23	0	0.00	1	17.25	17.35	-1	650	-0.15%
2019/07/22	1	17.40	0	0.00	17.60	1	645	0.15%
2019/07/19	3	17.18	1	16.85	17.30	2	623	0.32%
2019/07/11	1	16.65	0	0.00	16.85	1	577	0.17%
2019/07/05	0	0.00	2	16.40	16.50	-2	549	-0.36%
2019/07/04	1	16.20	0	0.00	16.25	1	543	0.18%
2019/07/03	33	16.54	35	16.37	16.50	-2	536	-0.37%
2019/07/02	0	0.00	3	15.78	15.60	-3	504	-0.60%
2019/07/01	1	16.55	10	15.69	15.75	-9	495	-1.82%
2019/06/28	0	0.00	2	17.20	16.85	-2	473	-0.42%
2019/06/26	2	17.08	0	0.00	16.80	2	449	0.44%
2019/06/25	3	17.27	1	17.55	17.50	2	430	0.46%
2019/06/24	11	17.29	15	17.04	17.20	-4	392	-1.02%
2019/06/21	6	17.08	0	0.00	16.60	6	334	1.80%
2019/06/13	7	16.44	7	16.40	16.40	0	259	0.00%
2019/06/12	15	15.82	15	15.45	15.40	0	225	0.00%
2019/06/06	19	16.04	19	16.24	16.05	0	200	0.00%
2019/06/04	6	16.03	11	16.42	15.95	-5	180	-2.76%
2019/06/03	17	16.27	12	16.34	16.40	5	166	3.00%
2019/05/27	0	0.00	2	15.35	15.05	-2	123	-1.62%
2019/05/24	1	15.05	1	15.50	14.90	0	111	0.00%
2019/05/23	1	15.20	12	15.33	15.15	-11	102	-10.69%
2019/05/22	13	15.62	0	0.00	15.75	13	90	14.30%
2019/05/16	1	15.30	1	14.85	14.85	0	72	0.00%
2019/03/18	0	0.00	0.6	14.60	14.70	-0.6	59	-1.07%
2019/03/05	0	0.00	3	15.00	15.00	-3	60	-4.95%
2019/03/04	0	0.00	4	15.08	15.05	-4	59	-6.68%
2019/01/16	1	14.50	0	0.00	14.50	1	61	1.63%
2019/01/15	2	14.75	0	0.00	14.75	2	60	3.31%
2019/01/14	4	14.95	0	0.00	14.90	4	60	6.64%
2018/12/06	0	0.00	2	13.85	13.80	-2	66	-3.00%
2018/12/04	0	0.00	2	14.25	14.25	-2	65	-3.04%
2018/11/29	2	14.23	0	0.00	14.30	2	67	2.94%
2018/09/21	1	16.65	0	0.00	16.65	1	73	1.36%
2018/06/27	0	0.00	1	17.20	17.30	-1	232	-0.43%
2018/06/14	1	17.85	0	0.00	17.80	1	246	0.41%
2018/05/29	0	0.00	0.3	18.00	18.05	-0.3	245	-0.12%
2018/05/16	1	18.15	0	0.00	18.15	1	242	0.41%
2018/05/15	3	17.42	0	0.00	18.70	3	232	1.29%
2018/04/26	0	0.00	1	17.00	17.00	-1	292	-0.34%
2018/04/18	0	0.00	2	17.60	17.55	-2	395	-0.51%
2018/04/17	7	18.16	0	0.00	17.65	7	436	1.60%
2018/04/16	1	18.65	0	0.00	18.30	1	480	0.21%
2018/04/03	1	17.15	0	0.00	17.15	1	670	0.15%
2018/03/15	0	0.00	3	18.00	17.90	-3	786	-0.38%
2018/03/08	0	0.00	8	18.25	18.20	-8	780	-1.02%
2018/03/07	0	0.00	14	18.25	18.20	-14	778	-1.80%
2018/02/27	0	0.00	2	18.85	18.60	-2	777	-0.26%
2018/02/26	1	18.55	1	18.90	18.85	0	775	0.00%
2018/02/22	1	17.65	0	0.00	17.75	1	762	0.13%
2018/01/24	0	0.00	2	19.20	19.15	-2	723	-0.28%
2018/01/23	0	0.00	1	19.60	19.30	-1	721	-0.14%
2018/01/22	0	0.00	1	20.00	19.75	-1	713	-0.14%
2018/01/18	0	0.00	5	20.45	20.05	-5	692	-0.72%
2018/01/17	0	0.00	2	20.40	20.20	-2	686	-0.29%
2018/01/15	0	0.00	3	20.65	20.65	-3	657	-0.46%
2018/01/12	2	21.73	2	21.70	21.30	0	637	0.00%
2018/01/11	30	22.26	3	21.53	21.60	27	614	4.40%
2018/01/10	5	20.92	1	21.60	21.60	4	587	0.68%
2018/01/09	4	21.34	0	0.00	20.70	4	562	0.71%
2018/01/08	5	20.78	5	20.90	20.30	0	491	0.00%
2018/01/02	0	0.00	47	20.03	20.70	-47	401	-11.71%