盛弘 (8403)-凱基-台北券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	28.20	1	28.20	28.20	8	101	7.87%
2025/01/20	0	0.00	10	28.29	28.15	-10	102	-9.74%
2025/01/17	0	0.00	3	28.28	28.20	-3	103	-2.91%
2025/01/16	0	0.00	1	28.25	28.25	-1	102	-0.97%
2025/01/14	2	28.10	3	28.33	28.25	-1	104	-0.96%
2025/01/13	0	0.00	9	28.34	28.00	-9	106	-8.47%
2025/01/10	8	28.96	5	28.94	28.50	3	105	2.83%
2025/01/09	0	0.00	6	28.52	28.35	-6	105	-5.71%
2025/01/08	1	28.35	1.8	28.51	28.45	-0.8	105	-0.72%
2025/01/07	1	28.50	1	28.50	28.50	0	105	0.00%
2025/01/06	5	28.60	1	28.60	28.60	4	107	3.74%
2025/01/03	7	28.77	0	0.00	28.60	7	107	6.52%
2025/01/02	0	0.00	3	28.93	28.80	-3	108	-2.76%
2024/12/31	0	0.00	3	28.85	28.95	-3	109	-2.74%
2024/12/30	0	0.00	3	28.85	28.70	-3	110	-2.72%
2024/12/27	1	29.20	5	29.06	28.90	-4	112	-3.54%
2024/12/26	4	28.88	1	29.15	29.00	3	112	2.66%
2024/12/25	0	0.00	1	28.50	28.50	-1	112	-0.89%
2024/12/24	2	28.50	2	28.65	28.55	0	114	0.00%
2024/12/23	0.1	28.70	2	28.63	28.50	-1.9	115	-1.66%
2024/12/20	0	0.00	7	28.60	28.50	-7	115	-6.06%
2024/12/19	10	28.59	2	28.65	28.60	8	115	6.93%
2024/12/18	3	28.65	6	28.82	28.65	-3	116	-2.57%
2024/12/17	0	0.00	5	28.77	28.75	-5	116	-4.28%
2024/12/16	0	0.00	13	28.78	28.70	-13	117	-11.05%
2024/12/13	0	0.00	21	29.10	28.90	-21	117	-17.90%
2024/12/12	11	29.31	6	29.58	29.10	5	116	4.30%
2024/12/11	0	0.00	5	28.89	28.70	-5	113	-4.42%
2024/12/10	0	0.00	1	28.95	28.80	-1	113	-0.88%
2024/12/09	0.1	29.10	11	28.92	28.85	-10.9	115	-9.39%
2024/12/06	0	0.00	2	29.00	29.00	-2	115	-1.73%
2024/12/05	0	0.00	1	28.90	28.90	-1	117	-0.85%
2024/12/04	20	28.93	1	28.90	28.90	19	116	16.26%
2024/12/03	1	28.80	1	28.95	28.95	0	119	0.00%
2024/12/02	0.1	29.00	4	28.83	28.75	-3.9	119	-3.28%
2024/11/29	2	28.65	1	28.75	28.75	1	119	0.84%
2024/11/28	0	0.00	9	28.53	28.50	-9	123	-7.27%
2024/11/27	1	28.70	12	28.77	28.60	-11	123	-8.88%
2024/11/26	9.1	28.75	71	28.72	28.60	-61.9	124	-49.90%
2024/11/25	7	28.76	1	28.75	28.80	6	125	4.79%
2024/11/22	9	28.64	3	28.82	28.75	6	130	4.60%
2024/11/21	3	28.58	0	0.00	28.55	3	132	2.26%
2024/11/20	2	28.50	0	0.00	28.45	2	133	1.49%
2024/11/19	18	28.60	3	28.75	28.50	15	136	11.00%
2024/11/18	10	28.31	13	28.50	28.35	-3	137	-2.19%
2024/11/15	0	0.00	21	28.79	28.60	-21	134	-15.65%
2024/11/14	0	0.00	42	28.94	28.80	-42	133	-31.42%
2024/11/13	0	0.00	5	29.45	29.40	-5	131	-3.80%
2024/11/12	1	29.85	21	29.55	29.40	-20	131	-15.19%
2024/11/11	0	0.00	2	29.90	29.95	-2	129	-1.55%
2024/11/08	52	30.35	0	0.00	30.15	52	128	40.52%
2024/11/07	1	29.95	0	0.00	30.00	1	124	0.80%
2024/11/04	0	0.00	4	29.90	29.85	-4	133	-2.99%
2024/11/01	0	0.00	6	29.90	29.85	-6	149	-4.02%
2024/10/29	0	0.00	21	29.95	29.95	-21	150	-13.92%
2024/10/28	1	30.00	5	30.00	29.95	-4	149	-2.67%
2024/10/25	0	0.00	8	30.13	30.05	-8	150	-5.32%
2024/10/24	5	30.15	2	30.05	30.05	3	155	1.92%
2024/10/23	0	0.00	5	30.13	30.10	-5	158	-3.15%
2024/10/22	0	0.00	2	30.10	30.10	-2	160	-1.24%
2024/10/21	5	30.05	0	0.00	30.15	5	165	3.02%
2024/10/18	0	0.00	10	30.10	30.00	-10	169	-5.91%
2024/10/16	9	30.05	2	30.15	30.15	7	171	4.07%
2024/10/15	6	30.03	0	0.00	30.05	6	172	3.49%
2024/10/14	1	30.15	4	30.10	30.00	-3	172	-1.74%
2024/10/11	0	0.00	9	30.21	30.10	-9	172	-5.25%
2024/10/09	0	0.00	2.2	29.98	29.95	-2.2	172	-1.25%
2024/10/08	0	0.00	0.7	30.20	30.00	-0.7	173	-0.39%
2024/10/07	0	0.00	6	30.28	30.15	-6	178	-3.37%
2024/10/04	0	0.00	6	30.23	30.10	-6	181	-3.31%
2024/10/01	2	30.33	0	0.00	30.30	2	184	1.09%
2024/09/30	0	0.00	2	30.50	30.30	-2	186	-1.07%
2024/09/27	18	30.42	1	30.50	30.50	17	188	9.01%
2024/09/26	0	0.00	6	30.45	30.40	-6	192	-3.12%
2024/09/25	9	30.31	1	30.40	30.40	8	197	4.05%
2024/09/24	4.4	30.17	1	30.15	30.15	3.4	209	1.60%
2024/09/23	0.4	30.40	3.2	30.31	30.30	-2.8	215	-1.30%
2024/09/19	8.5	30.39	3	30.32	30.35	5.5	228	2.41%
2024/09/18	3	30.53	1	30.35	30.35	2	236	0.85%
2024/09/16	10	30.25	1	30.35	30.35	9	242	3.72%
2024/09/13	5	30.22	0	0.00	30.20	5	247	2.02%
2024/09/11	5	30.01	1	30.00	30.00	4	295	1.35%
2024/09/10	19	30.16	11	30.10	29.85	8	308	2.59%
2024/09/09	14	30.10	1	30.15	30.15	13	308	4.22%
2024/09/06	3	30.12	8	30.18	30.10	-5	311	-1.61%
2024/09/05	0	0.00	2	30.33	30.05	-2	315	-0.63%
2024/09/04	2	30.18	22	30.21	30.15	-20	321	-6.22%
2024/09/03	0	0.00	10	30.84	30.70	-10	321	-3.11%
2024/09/02	1	30.85	20	31.09	30.85	-19	325	-5.84%
2024/08/30	34	30.89	16	31.06	31.00	18	325	5.53%
2024/08/29	10	30.59	8	30.63	30.55	2	323	0.62%
2024/08/28	11	30.68	2	30.78	30.65	9	324	2.77%
2024/08/27	18	30.77	2	30.75	30.65	16	325	4.91%
2024/08/26	53	32.28	1	32.20	32.15	52	323	16.07%
2024/08/23	9	31.90	6	31.97	32.00	3	319	0.94%
2024/08/22	10	32.25	1	32.10	32.10	9	319	2.82%
2024/08/21	42	32.29	9	32.21	32.25	33	323	10.21%
2024/08/20	27	32.27	1	32.20	32.20	26	320	8.11%
2024/08/19	5	32.11	1	32.20	32.20	4	322	1.24%
2024/08/16	41	31.95	3	31.98	31.95	38	323	11.75%
2024/08/15	25	31.70	2	31.68	31.80	23	324	7.09%
2024/08/14	0	0.00	10	31.64	31.50	-10	326	-3.07%
2024/08/13	8	31.44	15	31.33	31.60	-7	326	-2.15%
2024/08/12	1	30.80	23	30.91	31.00	-22	324	-6.77%
2024/08/09	0	0.00	17	30.81	30.50	-17	325	-5.21%
2024/08/08	18	30.00	9	30.06	30.30	9	327	2.75%
2024/08/07	39	29.61	26	30.23	30.20	13	331	3.92%
2024/08/06	36	28.50	72	29.13	29.20	-36	328	-10.95%
2024/08/05	34	29.50	51	30.26	29.05	-17	325	-5.23%
2024/08/02	0	0.00	21	31.25	31.15	-21	311	-6.75%
2024/08/01	19	31.54	5	31.58	31.50	14	311	4.50%
2024/07/31	1	31.50	3	31.68	31.50	-2	311	-0.64%
2024/07/30	17	31.25	8	31.09	31.50	9	315	2.85%
2024/07/29	0	0.00	100	31.30	31.00	-100	321	-31.08%
2024/07/26	1	31.40	67	31.49	31.40	-66	324	-20.34%
2024/07/23	2	32.08	0	0.00	31.75	2	320	0.62%
2024/07/22	51	32.09	37	31.92	31.70	14	320	4.37%
2024/07/19	19	32.62	37	32.30	32.20	-18	316	-5.68%
2024/07/18	23	32.80	10	32.82	32.80	13	313	4.15%
2024/07/17	36	32.80	2	32.73	32.80	34	310	10.95%
2024/07/16	0	0.00	2	32.55	32.50	-2	309	-0.65%
2024/07/15	8	32.61	7	32.77	32.60	1	314	0.32%
2024/07/12	14	32.49	0	0.00	32.60	14	320	4.37%
2024/07/11	0	0.00	15	32.58	32.45	-15	319	-4.69%
2024/07/10	0	0.00	1	32.90	32.65	-1	323	-0.31%
2024/07/09	25	32.35	48	32.69	32.35	-23	325	-7.08%
2024/07/08	6	33.15	22	33.16	32.95	-16	319	-5.01%
2024/07/05	39	33.20	2	33.30	33.30	37	317	11.66%
2024/07/04	26	33.18	18	33.29	33.20	8	318	2.52%
2024/07/03	28	33.43	2	33.40	33.40	26	314	8.26%
2024/07/02	31	33.51	45	33.70	33.40	-14	313	-4.47%
2024/07/01	17	33.84	3	34.15	33.65	14	310	4.51%
2024/06/28	67	33.65	7	33.90	33.90	60	305	19.66%
2024/06/27	1.1	33.51	64	33.64	33.75	-63	293	-21.46%
2024/06/26	77	33.51	1	33.25	33.65	76	288	26.33%
2024/06/25	16	33.01	46	33.07	33.10	-30	283	-10.59%
2024/06/24	47	33.68	25	33.51	33.35	22	278	7.90%
2024/06/21	39	33.49	41	33.31	33.25	-2	275	-0.73%
2024/06/20	29	33.32	0	0.00	33.25	29	271	10.68%
2024/06/19	56	33.54	123	33.71	33.55	-67	268	-24.92%	大賣/
2024/06/18	74	33.21	49	33.02	33.40	25	256	9.76%
2024/06/17	67	32.67	13	32.92	32.75	54	224	24.01%
2024/06/14	9	32.06	1	32.10	32.10	8	212	3.76%
2024/06/13	12	32.18	3	32.18	32.20	9	213	4.21%
2024/06/12	0	0.00	66	32.29	32.05	-66	212	-31.07%
2024/06/11	3	32.58	5	32.54	32.40	-2	210	-0.95%
2024/06/07	13	32.23	0	0.00	32.20	13	206	6.31%
2024/06/06	7	32.39	3	32.23	32.25	4	207	1.93%
2024/06/05	2	31.85	2	31.95	32.05	0	204	0.00%
2024/06/04	4	31.98	1	31.95	31.90	3	209	1.43%
2024/06/03	22	31.88	0	0.00	31.85	22	213	10.29%
2024/05/31	25	31.79	3	31.90	31.75	22	215	10.19%
2024/05/30	0	0.00	14	31.71	31.65	-14	216	-6.47%
2024/05/29	8	31.74	7	31.71	31.65	1	218	0.46%
2024/05/28	23	31.60	2	31.70	31.70	21	217	9.65%
2024/05/27	25	31.56	5	31.66	31.55	20	217	9.21%
2024/05/24	0	0.00	11	31.80	31.70	-11	216	-5.09%
2024/05/23	0	32.00	41.9	31.92	31.80	-41.8	219	-19.07%
2024/05/22	2	32.35	15	32.30	32.30	-13	219	-5.93%
2024/05/21	2	32.15	12	32.20	32.10	-10	219	-4.56%
2024/05/20	5	32.35	2	32.45	32.45	3	218	1.37%
2024/05/17	10	32.08	0	0.00	32.15	10	217	4.60%
2024/05/16	0	0.00	5.2	31.95	31.95	-5.2	217	-2.37%
2024/05/15	1	32.05	4	32.15	31.90	-3	218	-1.37%
2024/05/14	4	32.28	0	0.00	32.30	4	220	1.81%
2024/05/13	11	32.06	0.9	32.08	32.25	10.1	221	4.54%
2024/05/10	16	31.84	3	31.93	31.95	13	218	5.95%
2024/05/09	9	31.95	8	31.91	31.85	1	218	0.46%
2024/05/08	8	31.94	2	32.08	32.10	6	218	2.75%
2024/05/07	18	31.93	9	31.97	32.00	9	218	4.12%
2024/05/06	0	0.00	16.2	32.39	32.15	-16.2	216	-7.46%
2024/05/03	0	0.00	28	32.65	32.30	-28	216	-12.94%
2024/05/02	39	32.49	25	32.47	32.80	14	213	6.55%
2024/04/30	5.2	32.24	14	32.31	32.05	-8.8	209	-4.22%
2024/04/29	1	31.60	3	31.67	31.70	-2	203	-0.98%
2024/04/26	0	0.00	12	31.53	31.40	-12	206	-5.82%
2024/04/25	12	31.65	4	31.58	31.55	8	206	3.88%
2024/04/24	4	31.28	0	0.00	31.30	4	205	1.95%
2024/04/23	8	31.26	2	31.48	31.25	6	206	2.90%
2024/04/22	2	31.30	16	31.46	31.25	-14	207	-6.76%
2024/04/19	5	31.70	31	31.71	31.35	-26	207	-12.54%
2024/04/18	22	31.36	0	0.00	31.85	22	203	10.82%
2024/04/17	5	31.01	2	30.98	31.10	3	200	1.50%
2024/04/16	0	0.00	30	30.83	30.65	-30	201	-14.85%
2024/04/15	0	0.00	27	31.43	31.30	-27	198	-13.58%
2024/04/12	0	0.00	7	31.56	31.50	-7	199	-3.50%
2024/04/11	0	0.00	4	31.79	31.50	-4	199	-2.00%
2024/04/10	13	32.04	2	32.25	32.05	11	200	5.49%
2024/04/09	20	31.49	1	31.50	31.40	19	202	9.39%
2024/04/08	33	31.37	1	31.40	31.40	32	203	15.74%
2024/04/03	12	31.20	12	31.45	31.40	0	204	0.00%
2024/04/02	0	0.00	6	31.53	31.55	-6	203	-2.95%
2024/04/01	14	31.68	4	31.63	31.65	10	202	4.93%
2024/03/29	0	0.00	23	31.59	31.45	-23	203	-11.32%
2024/03/28	16	31.57	1	31.60	31.60	15	202	7.42%
2024/03/27	21	31.42	1	31.45	31.45	20	201	9.94%
2024/03/26	32	31.47	23	31.52	31.30	9	202	4.45%
2024/03/25	28	31.15	2	31.23	31.05	26	203	12.75%
2024/03/22	17	31.15	0	0.00	31.05	17	203	8.37%
2024/03/21	30	31.14	0	0.00	31.25	30	202	14.81%
2024/03/20	5	31.22	13	31.19	31.20	-8	202	-3.96%
2024/03/19	6	31.17	11	31.22	31.15	-5	202	-2.47%
2024/03/18	7	31.20	22	31.28	31.25	-15	204	-7.34%
2024/03/15	2	31.50	33	31.52	31.45	-31	203	-15.22%
2024/03/14	34	31.63	22	31.69	31.90	12	202	5.92%
2024/03/13	9	31.90	27	31.67	31.60	-18	199	-9.00%
2024/03/12	43	31.79	14	31.73	32.10	29	199	14.51%
2024/03/11	1	31.30	7	31.39	31.40	-6	200	-2.99%
2024/03/08	3	32.02	104	31.68	31.35	-101	202	-49.84%	大賣/鉅額交易
2024/03/07	10	31.84	72	31.92	31.90	-62	202	-30.59%
2024/03/06	47	31.70	3	31.80	31.60	44	204	21.53%
2024/03/05	0	0.00	5	31.84	31.70	-5	201	-2.49%
2024/03/04	3	31.75	45	31.87	31.75	-42	204	-20.49%
2024/03/01	0	0.00	2	32.03	32.00	-2	207	-0.97%
2024/02/29	6	31.91	9	31.90	31.90	-3	218	-1.38%
2024/02/27	6	31.99	7	32.12	32.00	-1	217	-0.46%
2024/02/26	36	31.63	2	31.75	31.75	34	214	15.89%
2024/02/23	1	31.75	21	31.69	31.70	-20	212	-9.41%
2024/02/22	0	0.00	2	31.75	31.75	-2	211	-0.95%
2024/02/21	10	31.97	0	0.00	31.85	10	211	4.73%
2024/02/20	3	32.18	5	32.04	32.10	-2	210	-0.95%
2024/02/19	13	32.22	1	32.15	32.15	12	209	5.73%
2024/02/16	48	31.99	1	32.15	32.15	47	211	22.23%
2024/02/15	31	31.40	11	31.66	31.50	20	212	9.41%
2024/02/05	0	0.00	15	32.05	31.90	-15	212	-7.08%
2024/02/02	0	0.00	17	32.35	32.20	-17	209	-8.12%
2024/02/01	18	32.38	2	32.45	32.45	16	208	7.68%
2024/01/31	0	0.00	11	32.50	32.40	-11	208	-5.28%