森田 (8410)-凱基-台北券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
77.9
漲跌
▼1.3
漲幅
-1.64%
成交量
15張
產業
上櫃電腦及週邊類股▲1.11%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.90	0	0.00	77.90	1	30	3.33%
2025/01/20	0	0.00	2	77.60	78.50	-2	30	-6.50%
2025/01/17	0	0.00	1	77.30	78.30	-1	32	-3.12%
2025/01/16	0	0.00	1	78.00	78.50	-1	32	-3.08%
2025/01/15	0	0.00	2	77.75	78.60	-2	34	-5.81%
2025/01/14	0	0.00	1	77.80	78.50	-1	35	-2.79%
2025/01/13	1	77.80	1	77.90	77.80	0	36	0.00%
2025/01/10	0	0.00	1	78.60	78.50	-1	37	-2.70%
2025/01/08	2	78.10	0	0.00	79.00	2	38	5.21%
2025/01/07	0	0.00	1	78.50	78.40	-1	38	-2.58%
2025/01/06	1	78.50	3	78.70	78.50	-2	39	-5.05%
2024/12/27	0	0.00	1	79.00	79.00	-1	49	-2.01%
2024/12/24	0	0.00	9	78.93	79.60	-9	54	-16.63%
2024/12/18	1	78.20	0	0.00	78.90	1	67	1.48%
2024/12/16	0	0.00	13	78.44	78.70	-13	71	-18.17%
2024/12/13	0	0.00	2	78.20	78.80	-2	73	-2.71%
2024/12/12	0	0.00	1	79.00	79.00	-1	75	-1.33%
2024/12/11	0	0.00	3	78.03	78.10	-3	76	-3.93%
2024/12/10	0	0.00	2	79.30	79.60	-2	78	-2.54%
2024/12/09	0	0.00	1	79.70	79.70	-1	79	-1.26%
2024/12/06	0	0.00	1	80.80	80.80	-1	81	-1.23%
2024/12/05	0	0.00	1	79.60	79.60	-1	84	-1.19%
2024/12/04	7	78.43	1	78.80	78.80	6	84	7.08%
2024/12/03	3	79.00	1	79.00	77.80	2	87	2.28%
2024/12/02	0	0.00	2	78.15	78.20	-2	89	-2.24%
2024/11/29	9	77.60	1	78.20	78.20	8	90	8.88%
2024/11/28	0	0.00	1	78.20	78.20	-1	93	-1.07%
2024/11/27	0	0.00	2	78.45	78.60	-2	95	-2.09%
2024/11/26	1	78.00	1	78.80	78.80	0	100	0.00%
2024/11/22	5	77.52	1	78.50	78.50	4	104	3.84%
2024/11/21	0	0.00	3	78.37	78.30	-3	105	-2.84%
2024/11/20	0	0.00	2	78.40	78.90	-2	111	-1.80%
2024/11/15	4	77.70	4	78.43	78.40	0	123	0.00%
2024/11/14	0	0.00	8	78.10	78.60	-8	139	-5.72%
2024/11/13	0	0.00	13	79.83	79.10	-13	157	-8.24%
2024/11/12	0	0.00	10	82.14	82.40	-10	162	-6.17%
2024/11/11	0	0.00	6	82.58	82.80	-6	164	-3.65%
2024/11/08	27	82.64	2	83.00	83.00	25	168	14.86%
2024/11/06	24	81.03	2	81.50	81.50	22	172	12.73%
2024/11/05	11	79.85	0	0.00	80.40	11	185	5.94%
2024/11/04	0	0.00	1	80.20	80.20	-1	184	-0.54%
2024/11/01	0	0.00	1	80.80	80.80	-1	186	-0.54%
2024/10/30	1	78.70	2	78.90	80.00	-1	187	-0.53%
2024/10/29	1	79.20	3	79.60	79.20	-2	189	-1.06%
2024/10/28	0	0.00	12	80.08	80.30	-12	188	-6.36%
2024/10/25	1	79.80	1	80.30	79.80	0	188	0.00%
2024/10/24	5	79.08	12	79.65	79.60	-7	189	-3.69%
2024/10/23	6	79.60	5	79.92	80.00	1	189	0.53%
2024/10/22	9	78.42	9	79.44	79.40	0	193	0.00%
2024/10/21	9	78.46	0	0.00	78.50	9	193	4.65%
2024/10/18	1	78.30	6	78.32	78.30	-5	193	-2.59%
2024/10/17	1	78.30	1	78.50	78.30	0	195	0.00%
2024/10/16	12	78.63	0	0.00	79.10	12	195	6.15%
2024/10/15	0	0.00	2	78.70	79.20	-2	197	-1.01%
2024/10/14	0	0.00	5	78.66	79.10	-5	198	-2.52%
2024/10/11	0	0.00	5	78.46	78.90	-5	198	-2.52%
2024/10/09	14	77.23	2	77.40	77.80	12	198	6.05%
2024/10/08	4	78.15	4	79.20	79.10	0	198	0.00%
2024/10/07	3	77.50	4	78.85	79.70	-1	199	-0.50%
2024/10/04	7	78.61	9	80.23	78.20	-2	201	-0.99%
2024/10/01	3	80.90	10	81.85	81.30	-7	205	-3.41%
2024/09/30	0	0.00	4	81.85	81.80	-4	208	-1.92%
2024/09/27	2	82.05	8	82.24	82.20	-6	209	-2.87%
2024/09/26	24	80.75	5	80.50	81.70	19	209	9.07%
2024/09/25	3	81.10	33	83.05	81.10	-30	208	-14.42%
2024/09/24	12	84.21	15	84.33	83.00	-3	205	-1.46%
2024/09/23	0	0.00	6	82.50	83.00	-6	201	-2.97%
2024/09/20	0	0.00	15	81.75	82.20	-15	201	-7.46%
2024/09/19	8	79.88	14	80.44	81.30	-6	199	-3.00%
2024/09/18	1	78.50	33	79.30	80.50	-32	201	-15.89%
2024/09/16	25	80.86	0	0.00	80.20	25	204	12.20%
2024/09/13	3	81.03	0	0.00	80.90	3	204	1.47%
2024/09/12	13	81.65	2	81.85	81.90	11	209	5.26%
2024/09/11	1	81.80	15	81.34	81.40	-14	214	-6.52%
2024/09/10	6	83.75	5	83.26	82.60	1	217	0.46%
2024/09/09	12	81.62	1	83.50	83.50	11	220	4.98%
2024/09/06	1	82.20	24	83.84	82.20	-23	223	-10.30%
2024/09/05	5	82.96	5	82.88	83.50	0	223	0.00%
2024/09/04	10	81.04	25	82.38	82.00	-15	233	-6.42%
2024/09/03	17	87.56	2	86.70	86.40	15	246	6.08%
2024/09/02	2	86.30	4	87.00	86.50	-2	245	-0.82%
2024/08/30	5	86.76	26	87.52	87.10	-21	244	-8.57%
2024/08/29	19	86.01	4	85.73	87.20	15	242	6.18%
2024/08/28	7	87.10	29	86.76	88.20	-22	240	-9.13%
2024/08/27	10	83.84	1	85.60	85.60	9	236	3.81%
2024/08/26	12	84.71	1	85.60	84.70	11	235	4.68%
2024/08/23	13	85.31	13	85.89	85.90	0	233	0.00%
2024/08/22	37	87.67	39	88.88	88.10	-2	231	-0.86%
2024/08/21	7	86.66	5	87.40	87.10	2	226	0.88%
2024/08/20	22	88.30	16	89.21	88.60	6	227	2.64%
2024/08/19	7	91.27	44	91.37	90.60	-37	222	-16.63%
2024/08/16	124	92.85	91	92.32	92.50	33	218	15.14%	大買/
2024/08/15	55.1	88.07	76	92.04	92.40	-20.9	203	-10.28%
2024/08/14	102	82.27	8	82.01	84.00	94	185	50.77%	大買/
2024/08/13	0	0.00	8	80.35	79.60	-8	178	-4.48%
2024/08/12	4	80.25	14	79.94	79.80	-10	176	-5.66%
2024/08/09	9	77.31	13	78.52	78.20	-4	174	-2.30%
2024/08/08	8	74.88	4	74.73	74.50	4	173	2.31%
2024/08/07	0	0.00	71	75.31	76.30	-71	173	-40.95%
2024/08/06	0	0.00	6	69.75	69.50	-6	164	-3.65%
2024/08/05	0	0.00	10	70.84	69.60	-10	164	-6.09%
2024/08/02	8	75.35	1	75.80	75.80	7	163	4.29%
2024/08/01	22	76.45	1	76.50	76.50	21	162	12.91%
2024/07/31	1	75.50	0	0.00	75.50	1	162	0.62%
2024/07/30	0	0.00	1	76.10	76.20	-1	162	-0.61%
2024/07/29	1	75.00	20	76.12	75.00	-19	163	-11.65%
2024/07/26	1	77.30	7	77.10	77.30	-6	162	-3.69%
2024/07/23	17	78.00	5	78.68	78.80	12	162	7.39%
2024/07/22	3	76.07	7	78.63	78.90	-4	158	-2.53%
2024/07/19	2	79.20	6	80.42	79.20	-4	157	-2.55%
2024/07/18	1	81.10	4	80.58	80.90	-3	156	-1.92%
2024/07/17	3	80.23	0	0.00	81.00	3	154	1.94%
2024/07/16	1	78.50	12	79.50	80.30	-11	154	-7.11%
2024/07/15	1	79.10	7	79.97	79.10	-6	152	-3.93%
2024/07/12	3	80.43	0	0.00	80.10	3	152	1.97%
2024/07/11	3	80.57	0	0.00	81.10	3	153	1.95%
2024/07/10	6	79.57	7	80.49	80.70	-1	154	-0.65%
2024/07/09	4	79.80	8	79.58	78.80	-4	153	-2.60%
2024/07/08	22	79.15	5	79.78	80.80	17	153	11.05%
2024/07/05	7	82.47	14	84.14	81.80	-7	149	-4.67%
2024/07/04	39	83.33	5	83.72	84.70	34	144	23.52%
2024/07/03	1	81.70	0	0.00	82.00	1	141	0.71%
2024/07/02	2	81.55	3	82.07	82.00	-1	141	-0.71%
2024/07/01	3	82.07	1	82.60	81.70	2	141	1.42%
2024/06/28	21	80.85	0	0.00	82.10	21	141	14.81%
2024/06/27	5	78.96	2	78.70	79.50	3	141	2.12%
2024/06/26	12	79.58	0	0.00	79.40	12	140	8.53%
2024/06/25	0	0.00	1	79.20	79.20	-1	141	-0.71%
2024/06/24	0	0.00	29	80.64	79.20	-29	146	-19.76%
2024/06/21	4	81.10	38	82.24	82.00	-34	144	-23.53%
2024/06/20	23	81.98	1	82.40	82.40	22	140	15.64%
2024/06/19	22	81.58	3	81.57	81.30	19	141	13.42%
2024/06/18	9	81.19	29	83.07	81.00	-20	136	-14.68%
2024/06/17	14	82.86	11	83.94	84.00	3	131	2.28%
2024/06/14	4	81.20	13	82.34	82.90	-9	127	-7.06%
2024/06/13	15	81.78	9	80.63	82.00	6	123	4.84%
2024/06/12	2	80.60	14	80.58	80.90	-12	122	-9.84%
2024/06/11	9	81.26	67	80.53	82.00	-58	120	-48.01%
2024/06/07	28	77.05	58	79.05	80.10	-30	113	-26.53%
2024/06/06	4	72.80	6	72.60	72.90	-2	108	-1.85%
2024/06/05	0	0.00	2	72.80	72.80	-2	110	-1.80%
2024/06/04	9	73.83	5	73.58	73.10	4	122	3.26%
2024/05/31	3	72.90	2	73.10	73.40	1	129	0.77%
2024/05/30	4	72.75	0	0.00	72.80	4	134	2.97%
2024/05/29	0	0.00	1	72.60	72.60	-1	139	-0.71%
2024/05/28	8	73.61	1	73.60	73.60	7	141	4.96%
2024/05/27	2	73.60	2	73.75	74.00	0	141	0.00%
2024/05/24	0	0.00	24	73.74	73.10	-24	142	-16.79%
2024/05/23	0	0.00	1	72.50	72.50	-1	142	-0.70%
2024/05/21	2	73.65	2	75.80	72.90	0	145	0.00%
2024/05/20	0	0.00	2	76.30	75.60	-2	147	-1.36%
2024/05/17	1	76.00	1	76.30	76.30	0	148	0.00%
2024/05/16	4	76.00	2	76.50	76.50	2	152	1.32%
2024/05/15	2	75.90	11	76.08	76.50	-9	152	-5.89%
2024/05/14	0	0.00	12	76.17	75.90	-12	154	-7.78%
2024/05/13	0	0.00	1	75.40	75.40	-1	153	-0.65%
2024/05/10	0	0.00	2	74.50	74.50	-2	155	-1.29%
2024/05/09	0	0.00	1	71.80	71.80	-1	156	-0.64%
2024/05/06	0	0.00	8	71.83	71.90	-8	163	-4.89%
2024/05/03	0	0.00	2	71.65	71.80	-2	164	-1.22%
2024/04/30	0	0.00	1	72.00	72.00	-1	169	-0.59%
2024/04/29	0	0.00	7	70.99	71.10	-7	183	-3.81%
2024/04/26	0	0.00	1	71.40	71.40	-1	189	-0.53%
2024/04/25	2	70.40	1	71.30	71.30	1	196	0.51%
2024/04/24	7	71.11	1	71.30	71.30	6	203	2.95%
2024/04/23	12	70.34	1	71.00	71.00	11	215	5.10%
2024/04/22	2	69.30	5	70.48	69.80	-3	277	-1.08%
2024/04/19	3	68.40	2	69.25	70.00	1	286	0.35%
2024/04/18	1	70.60	0	0.00	71.00	1	293	0.34%
2024/04/17	9	68.34	2	69.55	71.00	7	295	2.37%
2024/04/16	4	66.15	3	67.20	67.20	1	299	0.33%
2024/04/15	1	68.30	1	68.40	68.40	0	304	0.00%
2024/04/12	10	68.43	1	68.50	68.50	9	309	2.90%
2024/04/10	8	68.08	0	0.00	68.00	8	333	2.40%
2024/04/09	11	67.80	1	68.00	68.00	10	342	2.92%
2024/04/08	7	67.86	3	67.93	67.90	4	351	1.14%
2024/04/03	2	68.15	12	67.22	66.90	-10	355	-2.81%
2024/04/02	4	68.08	1	68.30	68.30	3	385	0.78%
2024/04/01	13	68.00	0	0.00	68.10	13	409	3.18%
2024/03/29	0	0.00	5	67.40	67.70	-5	415	-1.20%
2024/03/28	0	0.00	12	67.79	67.20	-12	430	-2.79%
2024/03/27	51	67.19	6	67.75	67.60	45	433	10.39%
2024/03/26	4	65.58	10	65.97	65.10	-6	466	-1.29%
2024/03/25	2	67.10	9	66.84	66.40	-7	489	-1.43%
2024/03/22	28	66.33	6	66.72	66.60	22	493	4.46%
2024/03/21	26	64.90	3	65.03	65.90	23	498	4.62%
2024/03/20	1	65.60	11	65.54	64.40	-10	512	-1.95%
2024/03/19	1	65.80	5	65.64	65.30	-4	549	-0.73%
2024/03/18	0	0.00	8	64.71	65.00	-8	568	-1.41%
2024/03/15	11	64.38	11	64.77	64.20	0	572	0.00%
2024/03/14	5	66.00	13	65.42	64.80	-8	592	-1.35%
2024/03/13	11	66.17	29	66.77	67.00	-18	601	-2.99%
2024/03/12	32	66.29	45	66.82	66.70	-13	598	-2.17%
2024/03/11	9	67.77	39	68.71	69.20	-30	588	-5.10%
2024/03/08	15	68.83	63	71.26	68.50	-48	587	-8.17%
2024/03/07	36	76.55	1	75.90	75.60	35	578	6.05%
2024/03/06	12	77.64	17	78.64	77.10	-5	573	-0.87%
2024/03/05	53	77.49	12	77.96	78.50	41	570	7.19%
2024/03/04	38	75.89	9	76.32	76.90	29	566	5.12%
2024/03/01	12	73.40	2	73.75	73.90	10	561	1.78%
2024/02/29	3	73.90	4	73.90	73.80	-1	560	-0.18%
2024/02/27	8	73.94	10	73.81	73.70	-2	559	-0.36%
2024/02/26	25	72.00	1	72.70	72.70	24	556	4.31%
2024/02/23	12	71.68	0	0.00	71.70	12	557	2.15%
2024/02/22	10	73.36	13	73.45	72.90	-3	555	-0.54%
2024/02/21	30	73.94	19	74.24	73.60	11	554	1.99%
2024/02/20	0	0.00	9	74.51	73.70	-9	549	-1.64%
2024/02/19	32	73.72	23	74.32	75.50	9	548	1.64%
2024/02/16	18	73.29	3	72.97	72.60	15	549	2.73%
2024/02/15	37	72.26	1	73.40	73.40	36	549	6.55%
2024/02/05	17	71.23	0	0.00	70.70	17	548	3.10%