• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    70張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福貞-KY (8411)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00413.4513.45-4179-2.23%
2024/11/192613.43113.4513.452517813.99%
2024/11/18213.4000.0013.4521771.13%
2024/11/1500.00313.4313.50-3176-1.70%
2024/11/1300.00513.5013.50-5176-2.84%
2024/11/1200.00113.4513.45-1176-0.57%
2024/11/112213.502013.5513.5521751.14%
2024/11/08613.93513.9513.9511650.61%
2024/11/0700.00214.0014.00-2164-1.21%
2024/11/06214.00214.0014.0001650.00%
2024/11/05214.05214.0014.0001680.00%
2024/11/0400.00214.1014.10-2168-1.19%
2024/11/011014.05414.0314.1061713.49%
2024/10/3000.00713.9113.95-7171-4.07%
2024/10/2900.001313.9013.85-13172-7.54%
2024/10/2800.00513.8813.90-5171-2.91%
2024/10/2500.00113.8513.85-1172-0.58%
2024/10/2400.00714.0614.10-7171-4.09%
2024/10/2300.00414.0613.95-4170-2.35%
2024/10/2200.00214.2014.20-2169-1.18%
2024/10/2100.001614.1214.15-16169-9.43%
2024/10/1800.00514.0013.90-5169-2.95%
2024/10/173313.98214.1014.103116918.32%
2024/10/161114.001013.9714.0511670.60%
2024/10/15514.00214.0514.0531651.81%
2024/10/141013.81613.9213.9541652.42%
2024/10/11214.05214.1014.0001600.00%
2024/10/095014.943114.5114.301915911.94%
2024/10/084814.955415.1014.60-6150-3.97%
2024/10/075915.269215.1115.15-33138-23.80%
2024/10/04314.35314.3714.400820.00%
2024/10/01214.40114.4014.401831.20%
2024/09/30314.10314.3514.350840.00%
2024/09/27714.05114.1014.106817.35%
2024/09/26714.11214.1514.155796.30%
2024/09/25514.05114.1014.104765.25%
2024/09/2400.00114.1014.10-176-1.30%
2024/09/2300.00114.1014.10-177-1.29%
2024/09/200.114.10114.1014.10-177-1.23%
2024/09/1900.00114.0514.05-176-1.30%
2024/09/1800.00114.0514.05-177-1.28%
2024/09/16313.95114.0514.052762.60%
2024/09/1300.00114.0514.05-178-1.28%
2024/09/121614.00114.0014.00157819.15%
2024/09/113.113.90113.8513.852.1782.62%
2024/09/1000.00114.0514.05-178-1.28%
2024/09/0900.00513.8513.95-579-6.29%
2024/09/06113.95114.0514.050790.00%
2024/09/0500.00114.0514.05-179-1.25%
2024/09/0400.002413.8613.80-2480-29.86%
2024/09/0300.00114.2514.25-179-1.26%
2024/09/02314.20214.2514.301791.25%
2024/08/3000.00114.3014.30-179-1.25%
2024/08/2900.00114.1514.25-179-1.25%
2024/08/2800.00314.2314.30-379-3.77%
2024/08/2700.00314.2514.35-382-3.66%
2024/08/2600.00114.2014.35-182-1.22%
2024/08/2300.00114.3514.35-183-1.20%
2024/08/2200.00114.3014.30-183-1.19%
2024/08/2100.00114.2514.25-189-1.11%
2024/08/2000.00114.2514.25-189-1.11%
2024/08/1900.00114.2514.10-195-1.04%
2024/08/16514.28114.2514.254964.14%
2024/08/1500.00114.2514.25-196-1.04%
2024/08/14514.20114.2014.204974.11%
2024/08/1300.00114.1514.15-196-1.04%
2024/08/12314.1800.0014.103993.02%
2024/08/09714.12413.9914.103993.00%
2024/08/08314.05313.8814.000990.00%
2024/08/07114.15514.0514.15-4100-3.99%
2024/08/06813.84114.1014.107977.16%
2024/08/0500.00513.8814.10-598-5.08%
2024/08/0200.00114.4014.40-195-1.05%
2024/08/014214.57714.6414.603510034.88%
2024/07/3100.00114.4514.45-1100-1.00%
2024/07/30114.45214.4514.50-1100-1.00%
2024/07/2900.00114.5014.50-199-1.00%
2024/07/261014.30114.5014.509999.05%
2024/07/23414.50314.4514.4511001.00%
2024/07/22114.551214.5114.35-11100-10.92%
2024/07/1900.001014.6014.70-1099-10.04%
2024/07/1800.00114.6514.65-1100-1.00%
2024/07/1700.00114.7014.70-199-1.00%
2024/07/16714.65114.7014.706996.02%
2024/07/12214.80114.8014.8011001.00%
2024/07/1100.00714.6914.80-7101-6.90%
2024/07/101614.82114.7514.751510114.82%
2024/07/0900.001214.7014.75-12100-11.98%
2024/07/081.214.771.414.7814.75-0.3105-0.25%
2024/07/0500.00714.7914.75-7104-6.69%
2024/07/04114.50114.5014.5001130.00%
2024/07/0200.001.214.2114.20-1.2112-1.04%
2024/07/010.214.15114.1514.15-0.8112-0.73%
2024/06/2800.00114.1014.10-1113-0.88%
2024/06/2700.00114.1014.05-1113-0.88%
2024/06/2600.00114.1014.10-1119-0.84%
2024/06/25114.10114.0514.0501200.00%
2024/06/245.213.95114.1514.154.21293.22%
2024/06/21214.10214.1014.1001290.00%
2024/06/20214.10114.1014.1011310.76%
2024/06/19913.95114.0014.0081306.12%
2024/06/1800.00114.0014.00-1131-0.76%
2024/06/1700.00114.0014.00-1131-0.76%
2024/06/14913.95114.0514.0581336.00%
2024/06/1300.00114.0014.00-1132-0.75%
2024/06/1200.00114.1514.15-1132-0.75%
2024/06/1100.00714.1114.10-7133-5.25%
2024/06/0700.00114.1014.10-1133-0.75%
2024/06/0600.00114.1014.10-1136-0.73%
2024/06/05213.90314.0314.10-1137-0.73%
2024/06/0400.00114.1014.10-1138-0.72%
2024/06/0300.00114.0514.05-1140-0.71%
2024/05/3100.00514.0114.05-5140-3.55%
2024/05/3000.00113.7513.75-1138-0.72%
2024/05/291613.73113.7513.751513910.72%
2024/05/28413.63113.7013.7031382.17%
2024/05/27813.5200.0013.6081385.77%
2024/05/2400.00313.8013.80-3132-2.26%
2024/05/2300.00713.7413.70-7135-5.17%
2024/05/2200.00114.0014.00-1131-0.76%
2024/05/2100.00413.9513.95-4132-3.01%
2024/05/20113.95113.9513.9501320.00%
2024/05/1700.00213.9013.90-2132-1.51%
2024/05/161813.88113.9513.951713512.59%
2024/05/15313.90513.9813.90-2137-1.45%
2024/05/1400.00113.9513.95-1137-0.73%
2024/05/13813.88314.0213.9551383.62%
2024/05/1000.00114.2514.25-1137-0.73%
2024/05/09714.10114.2014.2061364.40%
2024/05/0800.00514.2114.25-5135-3.70%
2024/05/072413.901014.2114.251413410.43%
2024/05/0615.113.53113.5513.5514.112710.98%
2024/05/033.113.45113.4513.452.11281.61%
2024/05/0200.00113.4513.45-1129-0.77%
2024/04/3000.00113.4513.45-1129-0.77%
2024/04/291313.5500.0013.451312910.06%
2024/04/2600.00113.5513.55-1127-0.78%
2024/04/25413.50113.5513.5531302.30%
2024/04/2400.00313.5213.55-3130-2.30%
2024/04/2300.00113.5513.55-1130-0.77%
2024/04/2200.00313.5513.55-3131-2.29%
2024/04/1900.00313.5013.60-3131-2.29%
2024/04/1800.00113.5513.55-1129-0.77%
2024/04/1700.00113.6013.60-1129-0.78%
2024/04/160.113.65613.5413.55-6130-4.57%
2024/04/1500.00313.6013.60-3132-2.26%
2024/04/1200.002313.6013.60-23134-17.14%
2024/04/1100.00113.5513.55-1128-0.78%
2024/04/107413.4500.0013.457412857.69%
2024/04/091813.352013.3013.30-2116-1.72%
2024/04/0800.00113.3013.30-1113-0.88%
2024/04/0300.00113.4513.45-1112-0.89%
2024/04/02213.4500.0013.5021131.76%
2024/04/0100.00113.7013.55-1112-0.89%
2024/03/2900.00813.6813.70-8113-7.03%
2024/03/272013.651213.7514.0081057.56%
2024/03/2600.00113.6013.60-197-1.03%
2024/03/25813.75113.7013.707967.27%
2024/03/2200.00513.7413.75-595-5.22%
2024/03/21613.83113.8113.805955.17%
2024/03/2000.00713.8613.90-795-7.34%
2024/03/19513.85113.9013.904954.17%
2024/03/1800.00114.0514.05-195-1.04%
2024/03/1500.00114.0014.00-199-1.01%
2024/03/14113.95114.0014.0001000.00%
2024/03/13113.951113.9513.95-1099-10.04%
2024/03/121814.0900.0013.95189918.18%
2024/03/111014.3500.0014.30109710.24%
2024/03/07114.4000.0014.401991.01%
2024/03/06114.50414.4514.50-398-3.05%
2024/03/0500.00114.4514.45-199-1.01%
2024/03/04314.40114.6014.602982.03%
2024/03/0100.00214.4514.50-297-2.06%
2024/02/2900.00114.5014.50-197-1.03%
2024/02/2700.00914.4614.50-997-9.19%
2024/02/26214.50114.5014.501971.02%
2024/02/2300.00114.5014.50-194-1.05%
2024/02/2200.00114.5014.50-193-1.07%
2024/02/2100.00114.5014.50-190-1.10%
2024/02/2000.00114.5014.50-189-1.11%
2024/02/191414.50414.4914.50108911.15%
2024/02/163314.492214.3714.45118612.68%
2024/02/1500.00314.4514.35-381-3.67%
2024/02/0500.00514.1514.20-581-6.10%
2024/02/02614.2200.0014.206807.45%
2024/01/31414.2600.0014.304795.05%
2024/01/3000.00214.4014.45-278-2.55%
2024/01/29114.4000.0014.401781.27%
2024/01/26714.3500.0014.457788.94%
2024/01/2500.00214.5514.60-276-2.60%
2024/01/241114.591014.6014.501761.31%
2024/01/2300.00214.6514.60-275-2.64%
2024/01/220.214.6000.0014.600.2750.23%
2024/01/19414.551114.5014.55-775-9.31%
2024/01/1800.00514.7114.65-571-6.98%
2024/01/1700.001314.8014.75-1370-18.38%
2024/01/1600.00914.8314.95-969-12.92%
2024/01/15115.00114.9014.900680.00%
2024/01/1200.00114.9014.90-167-1.48%
2024/01/11114.90114.9014.900680.00%
2024/01/1000.00614.7114.90-667-8.86%
2024/01/0900.00914.9415.10-964-13.90%
2024/01/08815.28115.3515.3576111.39%
2024/01/0500.00115.2015.20-159-1.69%
2024/01/0400.00115.2515.25-158-1.72%
2024/01/0300.00115.2015.20-157-1.73%
2024/01/0200.00115.2015.20-157-1.74%
2023/12/290.215.20115.2015.20-0.856-1.45%
2023/12/281715.01115.1515.15165628.57%
2023/12/27215.00115.1015.101531.86%
2023/12/2600.00115.1015.10-153-1.89%
2023/12/2500.00215.1315.10-251-3.90%
2023/12/2200.00215.1515.15-250-3.94%
2023/12/2100.00115.1515.15-150-1.96%
2023/12/2000.00115.1515.15-150-1.98%
2023/12/19415.251015.1615.25-652-11.43%
2023/12/18215.10115.2015.201511.94%
2023/12/1500.00315.1715.20-350-5.96%
2023/12/14315.20115.2015.202494.06%
2023/12/1300.00115.2515.25-148-2.05%
2023/12/121114.82415.1315.1074615.03%
2023/12/1100.00114.6514.65-143-2.29%
2023/12/0800.00214.4514.50-242-4.66%
2023/12/0700.00114.5014.50-146-2.16%
2023/12/0600.00114.5514.55-145-2.18%
2023/12/0500.00414.6014.55-443-9.14%
2023/12/04314.25114.3014.302424.66%
2023/12/0100.00114.3014.30-140-2.48%
2023/11/30114.35114.4014.400390.00%
2023/11/2900.00114.3014.30-137-2.66%
2023/11/2800.00114.3514.35-138-2.61%
2023/11/27114.3000.0014.351382.60%
2023/11/24314.30114.3014.302385.15%
2023/11/23214.23114.3514.351372.65%
2023/11/2200.00114.3514.35-138-2.62%
2023/11/212114.35114.4014.40203852.04%
2023/11/201114.30114.3514.35103726.48%
2023/11/1700.00114.2014.20-137-2.66%
2023/11/1600.00114.2514.25-137-2.64%
2023/11/1500.00214.3014.35-237-5.29%
2023/11/1400.00114.1514.15-138-2.63%
2023/11/1300.00214.2314.10-238-5.25%
2023/11/1000.00114.0514.05-139-2.51%
2023/11/0800.00114.2014.20-145-2.21%
2023/11/0700.00114.1014.10-145-2.20%
2023/11/0600.00114.1014.10-146-2.17%
2023/11/0300.00113.9513.95-146-2.14%
2023/11/0200.00113.9513.95-147-2.11%
2023/11/0100.00113.9013.90-147-2.11%
2023/10/3100.00113.8013.80-147-2.10%
2023/10/30113.75113.8013.800510.00%
2023/10/26113.85113.9013.900530.00%
2023/10/2500.00113.9013.90-156-1.78%
2023/10/2300.00114.1014.10-159-1.67%
2023/10/1900.00114.1014.10-162-1.61%
2023/10/1800.00214.1014.10-263-3.15%
2023/10/1700.00113.9513.95-164-1.54%
2023/10/1600.00114.1514.15-167-1.49%
2023/10/1200.00114.2014.20-168-1.46%
2023/10/114.114.01114.1514.153.1714.39%
2023/10/0600.00114.2014.20-172-1.38%
2023/10/0500.00114.1514.15-176-1.30%
2023/10/0400.00114.1014.10-179-1.26%
2023/10/0300.00114.2014.20-188-1.13%
2023/10/0200.00114.2014.20-193-1.07%
2023/09/2800.00114.1514.15-194-1.06%
2023/09/2700.00114.1014.10-1103-0.97%
2023/09/2600.00114.1514.15-1143-0.70%
2023/09/2500.00114.1514.15-1142-0.70%
2023/09/2100.00114.1514.15-1141-0.71%
2023/09/2000.00114.2014.20-1141-0.71%
2023/09/1900.00414.2514.25-4142-2.82%
2023/09/1800.00114.2514.25-1142-0.70%
2023/09/150.114.30114.3014.30-0.9145-0.59%
2023/09/1400.00114.2514.25-1145-0.69%
2023/09/122414.00214.0514.052214515.17%
2023/09/1100.00314.1314.10-3142-2.10%
2023/09/0800.00114.1014.10-1143-0.70%
2023/09/0700.00114.0514.05-1144-0.69%
2023/09/0600.00114.3014.30-1144-0.69%
2023/09/0500.00114.3514.35-1145-0.69%
2023/09/04114.2000.0014.2011450.69%
2023/09/011614.07214.2014.20141459.64%
2023/08/3100.00214.1014.10-2144-1.38%
2023/08/3000.00314.1014.10-3144-2.07%
2023/08/2900.00214.0514.05-2144-1.38%
2023/08/281514.00214.0514.05131448.98%
2023/08/2500.00214.0014.00-2144-1.38%
2023/08/2300.00213.9013.90-2145-1.37%
2023/08/22513.80313.9013.8521451.37%
2023/08/21113.90214.0014.00-1146-0.68%
2023/08/18514.01214.0014.0031462.05%
2023/08/1700.00313.9014.00-3146-2.05%
2023/08/1600.00213.7013.70-2145-1.37%
2023/08/152114.0900.0014.002114514.40%
2023/08/1400.00114.5014.50-1142-0.70%
2023/08/1000.00114.8014.80-1141-0.71%
2023/08/0700.00115.2015.20-1141-0.71%
2023/08/0400.00515.1615.20-5142-3.52%
2023/08/0200.00315.1515.20-3142-2.11%
2023/07/3100.00215.1015.10-2139-1.44%
2023/07/28615.20215.3515.2041382.90%
2023/07/2700.00215.4015.45-2136-1.47%
2023/07/26215.60615.6315.55-4135-2.94%
2023/07/25215.50215.6515.6501340.00%
2023/07/2400.00715.5415.60-7133-5.25%
2023/07/211415.6300.0015.551413210.55%
2023/07/2000.00215.4315.45-2131-1.52%
2023/07/1900.00115.4015.40-1133-0.75%
2023/07/1800.00915.4815.55-9133-6.72%
2023/07/17315.50215.5515.5511320.75%
2023/07/141015.4600.0015.40101327.56%
2023/07/1300.00415.6915.70-4130-3.06%
2023/07/12115.601415.7615.75-13129-10.03%
2023/07/11615.50915.6215.65-3125-2.39%
2023/07/101515.742015.9915.75-5122-4.07%
2023/07/07515.31515.2915.3501140.00%
2023/07/0600.00215.3015.30-2110-1.81%
2023/07/052315.402015.5315.2531102.72%
2023/07/043315.512215.7615.501110110.83%
2023/07/03514.80114.8014.804636.28%
2023/06/3000.00114.7514.75-167-1.48%
2023/06/29114.85114.8514.850700.00%
2023/06/2800.00114.8514.85-171-1.41%
2023/06/2700.00114.9014.90-171-1.40%
2023/06/2600.00214.8814.90-271-2.81%
2023/06/216214.85114.9014.90617185.53%
2023/06/2000.00114.8514.85-168-1.45%
2023/06/1900.00114.8014.80-168-1.45%
2023/06/1600.00114.8514.85-169-1.45%
2023/06/1500.00114.8514.85-169-1.45%
2023/06/1400.00114.8514.85-168-1.46%
2023/06/1300.00114.8514.85-170-1.42%
2023/06/1200.00114.9014.90-170-1.43%
2023/06/0900.00114.9014.90-170-1.41%
2023/06/0800.00114.8014.80-170-1.42%
2023/06/0700.00114.8514.85-171-1.41%
2023/06/0600.00114.8014.80-172-1.39%
2023/06/0500.00114.9014.90-174-1.34%
2023/06/0200.00114.9014.90-176-1.31%
2023/06/0100.00214.8314.85-279-2.52%
2023/05/3100.00314.8714.80-380-3.73%
2023/05/3000.00114.9014.90-181-1.23%
2023/05/2900.00214.8514.85-284-2.37%
2023/05/2600.00214.8014.80-287-2.29%
2023/05/25614.75214.8014.804974.09%
2023/05/2400.00214.9014.90-2101-1.96%
2023/05/2300.00214.8014.80-2104-1.92%
2023/05/2200.00214.8514.85-2105-1.89%
2023/05/191014.70214.8014.8081067.49%
2023/05/18414.80114.9514.9531042.87%
2023/05/1700.00214.8814.85-2104-1.91%
2023/05/16114.75114.9014.9001040.00%
2023/05/1500.00214.7814.80-2104-1.92%
2023/05/1200.00114.8514.85-1103-0.97%
2023/05/1100.00114.8514.85-1103-0.96%
2023/05/1000.00214.8514.85-2104-1.92%
2023/05/0900.00214.8514.85-2104-1.92%
2023/05/08614.9000.0014.8561045.75%
2023/05/0500.00214.9514.95-2104-1.91%
2023/05/0400.00215.0015.00-2110-1.81%
2023/05/0300.00215.0515.05-2110-1.81%
2023/05/021614.993215.1015.10-16109-14.58%
2023/04/2800.00114.9014.90-1109-0.91%
2023/04/2700.00114.8514.85-1109-0.91%
2023/04/2600.00114.8014.80-1110-0.91%
2023/04/2500.00114.7014.70-1111-0.89%
2023/04/24114.65114.7514.6501130.00%
2023/04/2100.00114.9014.90-1111-0.90%
2023/04/2000.00114.9014.90-1109-0.91%
2023/04/1900.00314.8714.90-3113-2.65%
2023/04/18214.90114.9014.9011130.88%
2023/04/1700.00114.9514.95-1114-0.87%
2023/04/1400.00214.9014.90-2116-1.72%
2023/04/1300.00214.8514.85-2117-1.70%
2023/04/1200.00214.8014.80-2122-1.63%
2023/04/1100.00214.8514.85-2123-1.62%
2023/04/1000.00214.8514.85-2124-1.60%
2023/04/0700.00215.0015.00-2126-1.58%
2023/03/31215.00714.9014.90-5125-3.98%
2023/03/304815.024315.0315.0551224.07%
2023/03/29614.87214.9514.9541233.24%
2023/03/280.114.90114.8514.85-0.9126-0.71%
2023/03/27214.70114.8014.8011260.79%
2023/03/2300.00214.8014.80-2128-1.55%
2023/03/221614.80214.8514.851413110.66%
2023/03/2100.00114.8514.85-1130-0.76%
2023/03/17614.78114.9014.9051313.80%
2023/03/16214.50114.9014.9011330.75%
2023/03/1500.00114.8514.85-1131-0.76%
2023/03/1400.00114.9014.90-1134-0.74%
2023/03/13914.80414.8414.9551403.57%
2023/03/09315.104615.0315.00-43149-28.83%
2023/03/082115.00115.0515.052014813.47%
2023/03/07214.956515.0014.95-63146-42.98%
2023/03/06314.878515.0014.80-82146-55.81%
2023/03/0300.00114.9014.90-1146-0.68%
2023/03/02914.84214.9514.9571464.78%
2023/03/01814.833614.8915.10-28147-19.02%
2023/02/24815.3200.0015.5581435.56%
2023/02/235915.631615.5915.604314529.49%
2023/02/222115.1100.0015.202114014.93%
2023/02/21614.6000.0014.8561454.12%
2023/02/20314.351214.5014.55-9146-6.15%
2023/02/17114.4000.0014.4011530.65%
2023/02/16114.3500.0014.3511630.61%
2023/02/1500.00214.2014.30-2174-1.14%
2023/02/14814.2000.0014.3581844.34%
2023/02/132.114.1100.0014.302.12180.96%
2023/02/10114.203014.3014.20-29219-13.21%
2023/02/09314.23114.2514.2522190.91%
2023/02/07114.2500.0014.2512220.45%
2023/02/06114.10214.2014.10-1224-0.45%
2023/02/0300.00314.2214.25-3224-1.34%
2023/02/02814.322214.2214.35-14226-6.19%
2023/02/01213.63113.7013.7012230.45%
2023/01/31413.65113.7013.7032241.34%
2023/01/3015.113.46313.6813.6512.12255.36%
2023/01/17213.55313.5213.55-1225-0.44%
2023/01/16213.50113.4513.5012240.45%
2023/01/131013.2900.0013.50102244.45%
2023/01/121113.31613.3913.3552252.22%
2023/01/11413.33213.4013.4022240.89%
2023/01/10813.25113.3513.4072253.11%
2023/01/091213.404413.4513.30-32226-14.16%
2023/01/06213.4000.0013.4522230.89%
2023/01/05613.5500.0013.6062392.51%
2023/01/04113.60813.5113.60-7241-2.90%
2023/01/0300.00913.4613.50-9244-3.68%
2022/12/301113.47613.5813.5052462.03%
2022/12/2900.00713.0613.15-7242-2.88%
2022/12/281413.101113.0513.0532481.21%
2022/12/271213.1200.0013.20122484.82%
2022/12/26313.0800.0013.1032501.20%
2022/12/231013.0700.0013.10102533.95%
2022/12/22313.1500.0013.2032551.17%
2022/12/21613.08813.1413.15-2257-0.78%
2022/12/201513.063813.1513.10-23261-8.81%
2022/12/19113.05713.0413.05-6257-2.33%
2022/12/16713.064813.1813.10-41258-15.83%
2022/12/15113.15313.1013.15-2258-0.77%
2022/12/14213.20913.3213.15-7259-2.70%
2022/12/1300.00313.1213.15-3260-1.15%
2022/12/1200.00113.1513.05-1261-0.38%
2022/12/0900.00913.1713.20-9266-3.38%
2022/12/0800.00313.2513.35-3267-1.12%
2022/12/0700.00313.2013.20-3266-1.12%
2022/12/06313.174313.3113.20-40265-15.05%
2022/12/054113.101813.3513.20232638.74%
2022/12/025612.71612.9512.955025619.49%
2022/12/011812.58112.6012.60172486.85%
2022/11/30112.6000.0012.6012490.40%
2022/11/29112.55212.4512.55-1254-0.39%
2022/11/28712.402912.5012.55-22254-8.65%
2022/11/2500.003012.4812.50-30252-11.90%
2022/11/2400.002912.5512.55-29253-11.42%
2022/11/2300.00112.6012.60-1255-0.39%
2022/11/2200.001412.6012.65-14265-5.28%
2022/11/213212.61612.7812.80262689.68%
2022/11/18812.58312.6012.6052681.86%
2022/11/177012.63612.6012.606427323.37%
2022/11/16312.432112.4512.40-18264-6.79%
2022/11/153812.401312.4912.50252629.53%
2022/11/148812.444312.4412.504525617.52%
2022/11/117612.481712.5212.405924823.71%
2022/11/1000.001512.4612.50-15239-6.26%
2022/11/095612.552812.5412.552823012.17%
2022/11/082512.9000.0012.902519712.68%
2022/11/071312.8500.0012.95131966.62%
2022/11/03312.75512.8412.90-2195-1.03%
2022/11/02212.78212.9512.9501940.00%
2022/11/01712.7100.0012.7071923.64%
2022/10/31812.6200.0012.6581934.12%
2022/10/28412.58812.6912.60-4191-2.08%
2022/10/272712.7000.0012.702719014.15%
2022/10/251312.8000.0012.85131886.89%
2022/10/24212.7000.0012.7021881.06%
2022/10/2100.00312.6212.70-3190-1.58%
2022/10/20212.651812.6512.65-16190-8.38%
2022/10/1800.00912.7312.75-9188-4.77%
2022/10/17212.75312.7312.75-1187-0.53%
2022/10/14212.851412.8012.85-12186-6.44%
2022/10/1397.113.037413.0012.8023.118612.35%
2022/10/12413.902713.6913.90-23172-13.32%
2022/10/11114.002913.9714.00-28169-16.52%
2022/10/072514.37114.3514.352416414.55%
2022/10/06214.40914.5414.40-7162-4.31%
2022/10/05114.401114.5014.40-10161-6.20%
2022/10/04314.50314.7214.5001550.00%
2022/10/031514.5500.0014.75151559.66%
2022/09/302114.93314.6514.801815311.74%
2022/09/29214.80314.8014.80-1149-0.67%
2022/09/2800.002214.8114.80-22147-14.91%
2022/09/27215.0500.0015.0521461.37%
2022/09/2600.00115.3015.30-1140-0.71%
2022/09/23315.25115.3015.3021411.42%
2022/09/2200.005015.3915.35-50139-35.84%
2022/09/21815.3000.0015.3081365.84%
2022/09/20815.16315.4515.2551363.68%
2022/09/1900.00315.5015.60-3132-2.26%
2022/09/161115.481515.5415.55-4132-3.01%
2022/09/15415.66115.6015.6031292.32%
2022/09/14215.70315.6215.70-1127-0.78%
2022/09/13115.8500.0015.8511280.78%
2022/09/12115.8500.0015.8511300.77%
2022/09/07215.15115.4015.4511310.76%
2022/09/061015.40715.4415.4531312.29%
2022/09/052615.532615.7815.6501290.00%
2022/09/0200.00116.1516.15-1124-0.80%
2022/09/01116.1500.0016.1511250.80%
2022/08/311916.09316.3516.351612712.55%
2022/08/292816.052516.0416.0531202.50%
2022/08/2600.001117.3617.40-11108-10.10%
2022/08/2500.004617.5517.40-46105-43.76%
2022/08/244217.241317.3317.402910228.39%
2022/08/2300.00416.7016.75-491-4.37%
2022/08/2200.00216.7316.75-292-2.17%
2022/08/19416.60116.7516.753913.27%
2022/08/181316.33216.4516.45118912.31%
2022/08/17216.2000.0016.302862.30%
2022/08/15616.05216.2016.204844.73%
2022/08/11116.0500.0016.051821.21%
2022/08/09216.2500.0016.202832.41%
2022/08/05715.9900.0015.907838.39%
2022/08/031016.25615.9616.154824.86%
2022/08/021016.201016.2016.200810.00%
2022/07/29316.1800.0016.153813.69%
2022/07/2800.001516.0716.20-1580-18.69%
2022/07/22216.00116.0516.001781.28%
2022/07/2100.001016.1016.10-1078-12.78%
2022/07/20415.90116.0016.003783.84%
2022/07/19716.0400.0015.957779.06%
2022/07/14116.20316.2016.15-275-2.66%
2022/07/13216.2000.0016.202752.65%
2022/07/12216.2000.0016.202752.64%
2022/07/0700.00416.4516.40-474-5.37%
2022/07/0500.00516.4116.40-575-6.61%
2022/07/04216.25316.2216.25-175-1.33%
2022/07/01116.40416.3016.30-374-4.01%
2022/06/2900.001516.5016.50-1578-19.12%
2022/06/2800.00116.4516.45-178-1.27%
2022/06/27116.50116.5516.550790.00%
2022/06/2300.001916.2516.35-1996-19.70%
2022/06/2200.00216.2016.25-295-2.10%
2022/06/211816.06116.3016.30179517.82%
2022/06/201016.101716.2416.25-795-7.36%
2022/06/1700.00316.2316.25-394-3.17%
2022/06/16716.29216.2316.155955.26%
2022/06/151716.44216.4516.50159415.93%
2022/06/14116.102516.1216.35-2496-24.82%
2022/06/13116.00316.2016.30-2104-1.91%
2022/06/1000.00116.3516.35-1104-0.96%
2022/06/09115.95116.3016.3001030.00%
2022/06/0800.00116.0516.05-1101-0.98%
2022/06/0700.00116.0016.00-1101-0.98%
2022/06/0600.00115.9015.90-1102-0.98%
2022/06/0200.00115.8515.85-1103-0.97%
2022/06/0100.00115.9015.90-1105-0.95%
2022/05/3100.00115.8515.85-1103-0.97%
2022/05/2700.00115.9515.95-1103-0.97%
2022/05/2600.00116.0016.00-1103-0.97%
2022/05/251115.80116.0016.00101029.72%
2022/05/20215.8500.0016.0021061.88%
2022/05/181415.9100.0015.901411012.72%
2022/05/17415.6500.0015.8041113.60%
2022/05/16115.7500.0015.7511120.89%
2022/05/13215.60215.6015.6001220.00%
2022/05/12215.601215.6815.60-10122-8.19%
2022/05/11116.1500.0016.1511210.82%
2022/05/1000.00216.3516.35-2122-1.63%
2022/05/0900.00216.6316.70-2126-1.58%
2022/05/041016.9000.0016.90101317.62%
2022/04/28116.75516.6516.75-4137-2.90%
2022/04/27416.4000.0016.7041382.89%
2022/04/25116.7000.0016.7011410.71%
2022/04/20617.1300.0017.1561543.88%
2022/04/19117.1000.0017.1011650.60%
2022/04/18117.2000.0017.2012060.49%
2022/04/14117.253517.1517.30-34213-15.93%
2022/04/13217.402317.2117.40-21221-9.49%
2022/04/1200.00217.2317.30-2241-0.83%
2022/04/1100.00217.1517.35-2296-0.67%
2022/04/08217.3500.0017.3523110.64%
2022/04/0700.00117.4517.70-1312-0.32%
2022/04/061317.6900.0017.65133134.15%
2022/04/01117.70117.7017.8503110.00%
2022/03/31218.0000.0018.0023100.64%
2022/03/30217.95218.0317.9503110.00%
2022/03/2900.001617.9818.10-16311-5.14%
2022/03/283217.253017.7618.0523060.65%
2022/03/2500.00316.8016.85-3294-1.02%
2022/03/24116.75216.8016.80-1294-0.34%
2022/03/2300.00216.7516.75-2294-0.68%
2022/03/2200.00216.6516.65-2292-0.68%
2022/03/2100.00216.6016.60-2292-0.68%
2022/03/1800.00216.6016.60-2292-0.68%
2022/03/171416.69416.6016.60102933.41%
2022/03/162716.812817.0216.65-1291-0.34%
2022/03/15116.40216.5816.60-1283-0.35%
2022/03/14116.50216.5516.55-1284-0.35%
2022/03/1100.00116.5016.50-1286-0.35%
2022/03/101416.42116.4516.45132874.52%
2022/03/091416.04316.1216.30112883.82%
2022/03/08216.1000.0016.2022880.69%
2022/03/071015.901615.9816.10-6288-2.08%
2022/03/01316.25316.2516.2502890.00%
2022/02/25216.3000.0016.3022900.69%
2022/02/2400.001116.0816.25-11291-3.78%
2022/02/23216.55216.5016.5502890.00%
2022/02/22216.25316.2716.25-1289-0.35%
2022/02/212016.35416.3616.40162905.51%
2022/02/18716.43516.2816.3522900.69%
2022/02/15116.551516.7116.55-14294-4.76%
2022/02/14417.30917.3417.50-5284-1.76%
2022/02/1100.00317.5317.45-3288-1.04%
2022/02/1000.00217.5817.60-2292-0.68%
2022/02/091117.61617.7017.7052951.69%
2022/02/081017.2300.0017.30102943.39%
2022/02/071217.10517.0817.2072942.38%
2022/01/26517.24817.1917.00-3296-1.01%
2022/01/2500.001017.1417.35-10299-3.34%
2022/01/241817.111717.2217.4013000.33%
2022/01/2100.00417.5017.50-4298-1.34%
2022/01/19417.551917.5517.65-15299-5.02%
2022/01/18117.65617.7517.80-5297-1.68%
2022/01/17917.691117.6717.70-2297-0.67%
2022/01/14317.751817.7817.75-15295-5.07%
2022/01/131518.24218.2818.00132924.45%
2022/01/121918.601418.6818.4052851.75%
2022/01/116418.885319.2919.00112744.00%
2022/01/071118.00218.1018.1092333.85%
2022/01/067017.683017.7218.004022717.56%
2022/01/051617.764418.1617.90-28218-12.80%
2022/01/048418.607818.7818.5061983.03%
2022/01/034917.034017.9018.0591446.24%
2021/12/29616.45416.4516.4021251.59%
2021/12/28116.2500.0016.2511230.81%
2021/12/27116.45316.4016.55-2122-1.63%
2021/12/2400.00216.4516.55-2123-1.62%
2021/12/23616.1200.0016.2061214.93%
2021/12/21615.8500.0016.0561214.92%
2021/12/201015.9500.0016.00101228.16%
2021/12/17115.80216.0015.80-1122-0.82%
2021/12/161316.1000.0016.101312110.71%
2021/12/1400.00116.0016.10-1120-0.83%
2021/12/13516.0800.0016.0551184.21%
2021/12/10516.04516.3516.1001180.00%
2021/12/09216.2300.0016.2021161.72%
2021/12/0800.00316.1016.15-3115-2.59%
2021/12/0700.001216.0216.10-12114-10.45%
2021/12/0600.002.216.2416.20-2.2113-1.95%
2021/12/03416.1500.0016.2041123.56%
2021/12/011916.1500.0016.251911017.17%
2021/11/30516.2500.0016.3051104.54%
2021/11/2600.002216.2216.35-22109-20.05%
2021/11/251016.50116.5016.5091078.40%
2021/11/2400.00116.4516.45-1106-0.94%
2021/11/23416.40116.4516.4531052.84%
2021/11/19116.50116.4516.4501030.00%
2021/11/18516.43216.5316.6031022.92%
2021/11/17416.40116.5516.5531012.94%
2021/11/16116.45216.6516.45-1100-0.99%
2021/11/151016.28516.5216.605985.09%
2021/11/1200.00116.4016.40-192-1.08%
2021/11/11116.25116.4016.400940.00%
2021/11/10216.35416.4516.45-295-2.10%
2021/11/09216.251516.3416.45-1390-14.43%
2021/11/0800.00116.0516.05-185-1.17%
2021/11/05815.9000.0015.908839.56%
2021/11/04415.71215.7815.852792.53%
2021/11/03315.80515.7915.80-278-2.55%
2021/11/02415.68415.7415.850740.00%
2021/11/0100.001715.2715.30-1769-24.54%
2021/10/2900.00615.2015.20-667-8.92%
2021/10/2800.00115.1515.15-166-1.51%
2021/10/2700.00215.0015.00-264-3.12%
2021/10/26814.93214.9514.956629.65%
2021/10/25614.90115.0515.055627.96%
2021/10/2200.00114.9514.95-163-1.58%
2021/10/2100.00114.9014.90-164-1.56%
2021/10/2000.00214.9014.90-263-3.14%
2021/10/19814.85214.8514.856659.17%
2021/10/18714.85914.8814.80-265-3.04%
2021/10/15114.8000.0014.651661.50%
2021/10/1400.00214.8514.85-264-3.08%
2021/10/1300.001114.7414.80-1164-16.98%
2021/10/12614.55714.7414.80-164-1.56%
2021/10/0800.00114.8014.80-162-1.59%
2021/10/07614.70114.7514.755618.11%
2021/10/0600.00114.6514.65-162-1.60%
2021/10/0500.00214.5514.60-263-3.17%
2021/10/0400.00114.5514.55-167-1.48%
2021/10/0100.001014.4814.65-1067-14.74%
2021/09/3000.00114.7014.70-166-1.51%
2021/09/2900.00614.2814.45-667-8.93%
2021/09/2800.00114.4014.40-168-1.46%
2021/09/27914.55114.6014.6086911.52%
2021/09/2400.00114.3014.20-171-1.40%
2021/09/2300.00114.1014.25-171-1.41%
2021/09/2200.00714.0614.10-772-9.72%
2021/09/1700.00114.5014.40-171-1.39%
2021/09/1500.00214.6014.40-277-2.57%
2021/09/0900.00214.7014.55-290-2.22%
2021/09/0700.00314.4014.75-389-3.34%
2021/09/03614.5500.0014.556896.70%
2021/09/0200.00214.6014.55-289-2.23%
2021/08/2600.00114.7014.65-191-1.09%
2021/08/2300.00314.7514.80-391-3.28%
2021/08/1600.00114.8014.80-189-1.11%
2021/08/1100.00115.4015.40-188-1.13%
2021/08/02115.5000.0015.5011120.89%
2021/07/2900.00115.4015.40-1116-0.86%
2021/07/2800.00115.3515.35-1120-0.83%
2021/07/2700.00115.4015.40-1127-0.78%
2021/07/2300.00115.5015.50-1159-0.63%
2021/07/2100.00115.4015.40-1191-0.52%
2021/07/1300.00115.2515.25-1269-0.37%
2021/07/1200.000.515.2015.30-0.5271-0.18%
2021/07/0800.00115.1015.15-1275-0.36%
2021/07/0500.00114.8014.80-1296-0.34%
2021/07/02114.60614.8214.75-5297-1.68%
2021/07/0100.001014.7714.80-10298-3.35%
2021/06/2900.00115.0515.15-1297-0.34%
2021/06/25714.90115.0015.0562982.01%
2021/06/2200.00114.9014.90-1307-0.33%
2021/06/2100.001115.0114.95-11307-3.58%
2021/06/182815.162314.9815.4053071.62%
2021/06/1100.00114.5014.35-1309-0.32%
2021/06/101614.1500.0014.50163135.11%
2021/06/0900.00514.1614.35-5314-1.59%
2021/06/0800.00314.0513.95-3314-0.95%
2021/06/0700.00913.9213.95-9316-2.85%
2021/06/04213.9300.0014.1023170.63%
2021/06/03314.00114.0014.0523170.63%
2021/06/02313.9800.0014.0033180.94%
2021/06/01114.0000.0013.9013190.31%
2021/05/31313.8800.0014.0533210.93%
2021/05/28313.8300.0013.9533230.93%
2021/05/27213.70113.8513.8013260.31%
2021/05/26113.9000.0014.0513270.31%
2021/05/25914.0500.0014.0093292.73%
2021/05/21414.1500.0014.0543321.20%
2021/05/2000.00413.9314.05-4333-1.20%
2021/05/19513.71213.8514.1033340.90%
2021/05/18213.80214.0014.0003340.00%
2021/05/171713.05513.3213.65123343.59%
2021/05/141913.81713.8113.90123313.62%
2021/05/1300.005213.8113.90-52328-15.83%
2021/05/121414.301913.7114.00-5324-1.54%
2021/05/11714.782314.6314.70-16315-5.07%
2021/05/101215.14515.1415.0073112.24%
2021/05/071215.12115.1515.15113093.55%
2021/05/06815.08215.5015.0563081.94%
2021/05/051315.16315.3015.05103063.26%
2021/05/048115.224815.4615.303330210.91%
2021/05/034816.211416.0515.903429411.54%
2021/04/299117.5511817.5417.60-27279-9.67% 大賣/
2021/04/286016.951817.4517.554226216.02%
2021/04/27316.251116.4416.45-8241-3.31%
2021/04/26216.10516.1116.00-3229-1.31%
2021/04/237515.604815.6315.702721812.38%
2021/04/22115.70115.6015.6002110.00%
2021/04/211115.161015.4715.4511960.51%
2021/04/202915.353015.5315.35-1188-0.53%
2021/04/1900.00414.6014.60-4159-2.50%
2021/04/1600.007.114.5514.55-7.1154-4.58%
2021/04/1500.00814.6014.60-8152-5.25%
2021/04/141914.40614.5114.35131498.67%
2021/04/13114.75115.0014.9501460.00%
2021/04/1200.00214.3514.45-2138-1.45%
2021/04/0900.00114.1514.25-1131-0.76%
2021/04/08514.15414.0414.1511280.78%
2021/04/0700.00114.0514.10-1127-0.78%
2021/03/3100.00514.1014.15-5130-3.84%
2021/03/3000.001714.0914.05-17129-13.15%
2021/03/291714.1900.0013.951712813.23%
2021/03/25114.151.114.2514.25-0.1115-0.10%
2021/03/23114.05114.1514.1501150.00%
2021/03/2200.00114.0014.10-1114-0.87%
2021/03/19213.95914.0014.05-7112-6.22%
2021/03/11614.1500.0014.0561015.94%
2021/03/10314.00314.0514.050990.00%
2021/03/09414.00414.1014.150990.00%
2021/03/0800.00914.1914.20-9109-8.22%
2021/03/051113.95414.0514.1071126.20%
2021/03/0400.00714.0313.95-7115-6.06%
2021/03/0300.00114.2514.15-1116-0.86%
2021/03/02714.00714.0614.0501160.00%
2021/02/2600.00614.0914.35-6121-4.96%
2021/02/25114.30114.3014.3001220.00%
2021/02/24814.2400.0014.3081246.45%
2021/02/23614.33314.3014.3531272.36%
2021/02/17513.95413.9513.9511490.67%
2021/02/0500.00113.6513.85-1149-0.67%
2021/02/04213.45213.6013.7001480.00%
2021/02/03113.30213.4013.65-1148-0.67%
2021/02/021013.551213.5313.55-2148-1.35%
2021/01/2900.001113.2513.50-11148-7.38%
2021/01/28213.25313.3813.25-1148-0.67%
2021/01/2700.00213.5013.55-2148-1.35%
2021/01/2600.00313.3513.50-3150-1.99%
2021/01/2500.00313.4213.50-3155-1.94%
2021/01/22213.70213.6013.4001560.00%
2021/01/21513.65513.6013.5501560.00%
2021/01/20213.65113.8013.8011560.64%
2021/01/14114.0000.0014.1511510.66%
2021/01/131113.84514.0214.1061513.95%
2021/01/12113.70114.0014.0001500.00%
2021/01/0700.00114.1014.10-1148-0.67%
2021/01/06114.1500.0013.9011480.68%
2021/01/051114.25414.5014.2571464.78%
2021/01/04514.31914.5014.45-4144-2.77%
2020/12/30114.2500.0014.2511420.70%
2020/12/29314.20314.1514.1501410.00%
2020/12/284614.0400.0014.154613833.16%
2020/12/2500.00414.0014.00-4136-2.93%
2020/12/18113.9000.0013.9011440.69%
2020/12/163713.87113.9513.903614924.11%
2020/12/14313.9000.0013.9031521.96%
2020/12/11313.90313.9213.9501520.00%
2020/12/10113.90113.9513.9501520.00%
2020/12/091414.1600.0014.05141529.18%
2020/12/0800.00114.2014.25-1151-0.66%
2020/12/04114.15114.2014.2001540.00%
2020/12/03314.20314.1714.2001540.00%
2020/12/021114.1610.514.3614.150.51550.30%
2020/12/01314.701214.9814.55-9146-6.13%
2020/11/30114.30514.3914.50-4154-2.59%
2020/11/27714.47714.5514.5501690.00%
2020/11/261014.29714.4014.4031691.77%
2020/11/25614.4800.0014.4061703.52%
2020/11/24214.7000.0014.7021631.22%
2020/11/231114.8700.0014.90111606.85%
2020/11/201714.76614.9714.95111596.89%
2020/11/191714.952615.0515.00-9154-5.81%
2020/11/18214.83614.1014.80-4144-2.77%
2020/11/17813.6300.0013.5581316.09%
2020/11/16513.70213.8013.8031332.24%
2020/11/1300.00313.9013.90-3132-2.26%
2020/11/1200.00913.5013.50-9132-6.77%
2020/11/111313.59613.6513.6571345.22%
2020/11/1000.001413.4213.45-14134-10.43%
2020/11/091713.51113.6513.451613411.86%
2020/11/0600.00113.7013.70-1135-0.74%
2020/11/0500.00713.7113.70-7138-5.06%
2020/11/04113.55413.7013.70-3151-1.98%
2020/11/03113.7000.0013.5511540.65%
2020/11/021513.90614.1213.6091545.81%
2020/10/30113.4000.0013.4011520.66%
2020/10/29913.3000.0013.3591525.90%
2020/10/2700.00113.3013.40-1162-0.62%
2020/10/26713.2300.0013.3071634.27%
2020/10/21513.3500.0013.3551672.98%
2020/10/19113.45413.4013.45-3170-1.76%
2020/10/1600.00113.3013.40-1171-0.58%
2020/10/15113.30213.2013.30-1172-0.58%
2020/10/14113.25113.2513.2501730.00%
2020/10/13812.85913.1213.15-1175-0.57%
2020/10/12113.05113.2513.0501760.00%
2020/09/3000.00212.9513.00-2200-1.00%
2020/09/2900.00212.8512.95-2202-0.99%
2020/09/28712.35712.8512.8502040.00%
2020/09/251812.451812.5812.6502050.00%
2020/09/24412.80512.8212.85-1202-0.49%
2020/09/23113.15113.5013.3001990.00%
2020/09/21113.7000.0013.8011930.52%
2020/09/181013.8000.0013.85101925.20%
2020/09/17213.65213.8513.8501900.00%
2020/09/16113.65113.7513.8501900.00%
2020/09/15213.80213.8513.8501910.00%
2020/09/10813.60813.7013.7001960.00%
2020/09/09313.65313.7013.7001980.00%
2020/09/0800.00413.9914.00-4204-1.96%
2020/09/07414.0000.0013.9542121.88%
2020/09/04213.85214.0314.1502370.00%
2020/09/033513.842913.9114.3062372.53%
2020/09/021513.632114.3814.20-6226-2.65%
2020/08/3100.00713.0013.00-7209-3.34%
2020/08/2800.00213.0513.05-2207-0.97%
2020/08/27913.0000.0013.0092064.35%
2020/08/25312.9000.0013.0032041.47%
2020/08/24412.83712.9413.00-3205-1.46%
2020/08/21912.87912.7112.9002050.00%
2020/08/20112.75112.6012.7502050.00%
2020/08/17312.80112.8512.8522010.99%
2020/08/1400.00112.7512.80-1201-0.50%
2020/08/1300.00112.7512.75-1200-0.50%
2020/08/11412.90712.8512.85-3199-1.50%
2020/08/101912.941612.8712.9531971.52%
2020/08/07712.28712.4012.4001890.00%
2020/08/06312.15312.3312.4001870.00%
2020/08/04412.03112.0012.0031861.61%
2020/08/03812.20812.1011.9001840.00%
2020/07/31511.62111.6011.6541762.27%
2020/07/30111.5500.0011.6011780.56%
2020/07/2900.00511.5211.65-5176-2.83%
2020/07/27211.35211.5511.5501730.00%
2020/07/21311.63311.7211.7001710.00%
2020/07/20711.59711.7111.7001690.00%
2020/07/15511.83511.7911.7501670.00%
2020/07/09411.75412.0511.7501620.00%
2020/07/06111.35111.3511.3501590.00%
2020/07/0300.0010.111.1711.35-10.1158-6.36%
2020/07/02211.23111.3011.3011580.63%
2020/06/2900.00311.1811.30-3159-1.88%
2020/06/24211.20211.3011.2001590.00%
2020/06/23311.20111.4011.3021581.26%
2020/06/22211.25211.3011.3001570.00%
2020/06/17211.4000.0011.4021561.28%
2020/06/15411.0000.0011.1041572.54%
2020/06/12711.04511.1611.2521511.32%
2020/06/1100.00211.8011.85-2144-1.39%
2020/06/09210.80210.8510.8001240.00%
2020/06/08110.65210.8310.85-1124-0.80%
2020/05/26110.5000.0010.6011250.80%
2020/05/14110.65110.6010.6001240.00%
2020/05/06210.65210.6510.6501160.00%
2020/04/27110.5000.0010.5511190.83%
2020/04/24110.4500.0010.6011190.84%
2020/04/2300.00210.6010.65-2119-1.67%
2020/04/21410.45210.7510.7521231.62%
2020/04/2000.00210.8010.70-2122-1.64%
2020/04/17510.52510.6810.6001220.00%
2020/04/152910.20110.2010.152811823.69%
2020/04/14510.0100.0010.1051164.30%
2020/04/1329.95210.1010.1001150.00%
2020/04/10210.00210.1010.1001130.00%
2020/04/0929.8029.769.8401110.00%
2020/04/0829.7000.009.8521061.87%
2020/04/0749.5059.719.80-1106-0.94%
2020/04/0619.4949.509.70-3106-2.81%
2020/04/0139.6039.449.5001070.00%
2020/03/3139.3100.009.4431072.78%
2020/03/3000.0019.329.45-1107-0.93%
2020/03/2729.3729.429.4201050.00%
2020/03/2500.0029.459.45-2119-1.67%
2020/03/2328.4368.429.91-4116-3.44%
2020/03/2028.9149.009.15-2115-1.73%
2020/03/1919.0100.008.9811120.89%
2020/03/18189.60149.659.9641093.65%
2020/03/1719.6619.809.8501070.00%
2020/03/1600.001710.2710.20-17106-16.04%
2020/03/13110.35110.6010.6001040.00%
2020/03/12311.38411.3511.50-198-1.01%
2020/03/1100.00111.9511.95-197-1.03%
2020/03/10311.67211.6511.901961.04%
2020/03/0900.00112.0512.20-193-1.07%
2020/03/06112.10112.4012.400920.00%
2020/03/05112.60112.5512.400920.00%
2020/03/03112.70112.8012.800900.00%
2020/03/0200.00112.8012.95-188-1.14%
2020/02/2000.000.413.4013.20-0.484-0.49%
2020/02/18113.2000.0013.151841.18%
2020/02/1000.00113.3513.35-182-1.21%
2020/02/07113.60113.6013.550800.00%
2020/02/06114.15113.8513.850790.00%
2020/02/05114.1500.0014.151771.29%
2020/02/0400.00114.2514.30-175-1.32%
2020/02/03114.25114.1514.000740.00%
2020/01/31114.40414.4114.35-373-4.09%
2020/01/30314.53314.7814.400740.00%
2020/01/20515.62115.7015.804745.38%
2020/01/16115.60115.8015.650750.00%
2020/01/15115.7500.0015.951721.39%
2020/01/1000.00115.9515.80-170-1.42%
2020/01/07215.70115.9515.901661.50%
2020/01/0600.00116.0515.95-165-1.52%
2019/12/3000.00115.9015.80-167-1.48%
2019/12/26115.9000.0015.801641.54%
2019/12/20315.85415.7115.55-161-1.62%
2019/12/18315.08215.2015.251482.04%
2019/12/17115.20115.4015.250480.00%
2019/12/16115.25115.1515.400480.00%
2019/12/10315.0700.0015.053505.94%
2019/11/201114.4500.0014.45117215.17%
2019/11/1900.000.514.4014.50-0.571-0.73%
2019/11/1500.001714.3014.85-1774-22.91%
2019/11/1400.00114.7014.60-174-1.34%
2019/11/1300.00314.9315.00-374-4.05%
2019/11/1100.00114.9014.95-174-1.34%
2019/10/2500.00115.6515.80-193-1.06%
2019/10/1700.00115.8015.95-1173-0.57%
2019/10/161615.9000.0016.00161739.21%
2019/10/14115.7500.0015.7511730.58%
2019/10/0700.00116.5516.75-1171-0.58%
2019/09/2600.00116.6016.60-1171-0.58%
2019/09/24116.6000.0016.7511710.58%
2019/09/2300.00116.8516.70-1170-0.59%
2019/09/182217.0000.0017.052216813.07%
2019/09/10117.00117.1017.1001620.00%
2019/09/02115.9500.0016.0511440.69%
2019/08/30116.0000.0016.0011440.69%
2019/08/29115.9000.0015.7511440.69%
2019/08/28215.5500.0015.8521441.38%
2019/08/27115.5500.0015.6011440.69%
2019/08/26115.7500.0015.5511430.69%
2019/08/23115.9500.0016.0011430.70%
2019/08/211815.9600.0016.101814312.55%
2019/08/19315.7000.0015.9531412.12%
2019/08/1500.00315.7515.85-3140-2.14%
2019/08/1400.00316.0816.05-3138-2.16%
2019/08/1300.00516.0116.05-5138-3.61%
2019/08/07315.7700.0015.8031332.24%
2019/08/061315.7711.115.8015.801.91341.44%
2019/08/02216.2500.0016.2021291.55%
2019/07/2900.00317.6517.60-3119-2.52%
2019/07/2600.00218.0018.00-2115-1.73%
2019/07/2500.00118.1017.60-1110-0.90%
2019/07/24317.7500.0017.753883.40%
2019/07/2300.000.216.1016.15-0.247-0.45%
2019/07/22116.1000.0016.001402.45%
2019/07/171815.4800.0015.55183649.43%
2019/07/12215.6300.0015.502375.31%
2019/07/10315.2000.0015.353377.95%
2019/06/191015.1100.0014.90104820.63%
2019/05/2100.00115.1515.30-154-1.84%
2019/05/1300.00115.2515.50-175-1.33%
2019/05/09115.3500.0015.501801.24%
2019/05/08115.4000.0015.401801.24%
2019/05/07215.3800.0015.302832.40%
2019/05/06115.1500.0015.251881.12%
2019/05/02315.2500.0015.203943.18%
2019/04/30115.2000.0015.301981.01%
2019/04/2600.00115.2015.35-1105-0.95%
2019/04/19215.3000.0015.3521271.57%
2019/04/172415.4200.0015.552415715.25%
2019/04/10115.1500.0015.3511540.65%
2019/04/0300.00214.8514.95-2150-1.33%
2019/04/0200.00214.7514.90-2150-1.33%
2019/04/0100.00314.9214.80-3149-2.01%
2019/03/2800.00215.1015.10-2146-1.37%
2019/03/20814.7400.0014.8081445.54%
2019/02/25115.20115.1015.3501480.00%
2019/02/20915.4100.0015.4591486.08%
2019/02/18115.4500.0015.3511430.70%
2019/02/1500.00315.3815.50-3140-2.14%
2019/01/2200.00115.4515.30-1111-0.90%
2019/01/1100.00114.4514.30-185-1.17%
2019/01/04512.3900.0012.555519.64%
2019/01/0200.00112.4512.55-159-1.68%
2018/12/281012.501012.5012.500590.00%
2018/12/2700.00112.5512.55-160-1.66%
2018/12/07112.5000.0012.551701.43%
2018/12/0600.001412.4012.50-1469-20.16%
2018/11/30112.6500.0012.551721.38%
2018/11/2800.00012.6012.60071-0.04%
2018/11/2700.000.212.5012.50-0.270-0.24%
2018/11/261512.52512.6012.50107114.00%
2018/11/2300.00112.5012.20-171-1.40%
2018/10/2600.00112.3512.35-1106-0.94%
2018/10/1200.002712.2912.70-27106-25.40%
2018/10/1100.00212.2012.60-2104-1.92%
2018/10/0500.00913.5013.55-998-9.10%
2018/10/0400.001113.5213.60-11100-10.98%
2018/09/28113.4000.0013.4011010.98%
2018/09/191713.5300.0013.55179617.56%
2018/09/1800.00513.5013.50-596-5.21%
2018/09/1200.00513.0113.20-598-5.08%
2018/09/11112.95513.0013.20-4100-3.99%
2018/09/1000.001513.1213.15-15101-14.85%
2018/08/2100.00213.8813.75-294-2.11%
2018/08/15114.5000.0014.501971.03%
2018/08/02115.7000.0015.751941.06%
2018/07/3100.00115.4515.65-195-1.05%
2018/07/2400.00115.6515.65-1104-0.96%
2018/07/181215.9900.0016.001210711.21%
2018/07/17115.7500.0015.9511070.93%
2018/07/10416.2400.0016.2041063.75%
2018/07/09116.5000.0016.7011040.96%
2018/07/04116.7000.0016.7011030.97%
2018/06/15117.2000.0017.3011110.89%
2018/06/0800.00117.3517.35-1111-0.89%
2018/06/0100.00217.3017.40-2111-1.79%
2018/05/17116.8000.0016.6011030.97%
2018/05/16116.7000.0016.6511020.98%
2018/05/09218.3300.0018.002942.12%
2018/05/0700.00119.0019.00-188-1.14%
2018/05/0200.00119.3019.10-186-1.16%
2018/04/3000.00419.3019.35-483-4.79%
2018/04/2500.00221.5321.20-273-2.72%
2018/04/10122.405.522.3722.55-4.572-6.22%
2018/04/02221.9300.0022.052702.86%
2018/03/08225.1000.0025.152672.97%
2018/03/0100.00224.9025.10-268-2.92%
2018/02/12124.80125.0524.800680.00%
2018/02/02125.5500.0025.551631.57%
2018/01/172625.8800.0025.90267235.84%
福貞今年拚績增雙位數UDN聯合新聞網－2024/09/13
金屬包裝容器大廠福貞-KY（8411）受惠中國大陸啤酒罐化率持續向上發展，帶動二片式鋁罐需求保持穩健增長，加上第4季為傳......詳全文
製罐廠福貞-KY3月營收年月雙增 推升Q1營收年增21.97%Anue鉅亨－2024/04/09
...詳全文
福貞財報／去年第4季毛利率12.4%、近12季度高點 全年轉虧為盈UDN聯合新聞網－2024/03/15
福貞-KY（8411）15日公布去年合併財報，合併稅後純益0.32億元，由虧轉盈，每股稅後純益0.15元；董事會通過，每......詳全文
福貞-KY 相關文章
福貞-KY 相關影音