實威 (8416)-凱基-台北券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
159.0
漲跌
▲0.5
漲幅
+0.32%
成交量
5張
產業
上櫃資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	160.50	160.00	-1	10	-9.76%
2024/12/06	0	0.00	1	161.50	161.50	-1	10	-9.79%
2024/12/03	1	154.50	0	0.00	154.50	1	9	10.17%
2024/11/28	0	0.00	1	155.00	153.00	-1	10	-9.82%
2024/11/21	0	0.00	1	155.00	155.00	-1	11	-8.90%
2024/11/18	2	152.00	0	0.00	152.00	2	11	17.07%
2024/11/15	0	0.00	1	155.00	155.00	-1	11	-8.63%
2024/11/08	2	154.50	0	0.00	158.00	2	12	15.75%
2024/10/30	0	0.00	1	160.00	156.50	-1	14	-6.77%
2024/10/29	0	0.00	2	156.75	156.50	-2	14	-13.57%
2024/10/24	0	0.00	1	164.00	161.00	-1	14	-6.73%
2024/10/23	0	0.00	1	159.50	161.00	-1	14	-6.69%
2024/10/17	8	152.00	0	0.00	153.50	8	14	54.61%
2024/10/15	1	152.00	0	0.00	151.50	1	15	6.59%
2024/09/27	1	152.00	1	153.50	153.50	0	27	0.00%
2024/09/13	0	0.00	1	151.50	151.50	-1	30	-3.32%
2024/09/12	0	0.00	5	150.70	151.50	-5	30	-16.17%
2024/09/11	0	0.00	1	150.50	150.50	-1	32	-3.09%
2024/09/10	0	0.00	1	150.50	150.50	-1	33	-2.96%
2024/09/06	3	152.33	1	154.50	153.00	2	35	5.68%
2024/09/04	0	0.00	1	155.50	155.50	-1	38	-2.59%
2024/09/03	0	0.00	1	158.00	159.50	-1	41	-2.41%
2024/09/02	0	0.00	1	160.00	160.00	-1	46	-2.16%
2024/08/22	0	0.00	9	160.94	161.50	-9	62	-14.36%
2024/08/20	2	159.50	1	158.50	158.50	1	61	1.62%
2024/08/19	2	157.50	0	0.00	159.50	2	62	3.23%
2024/08/15	1	156.50	0	0.00	157.50	1	62	1.60%
2024/08/09	1	157.50	0	0.00	156.50	1	62	1.59%
2024/08/08	1	157.00	0	0.00	158.00	1	62	1.59%
2024/08/07	2	156.25	0	0.00	158.00	2	63	3.16%
2024/08/06	6	152.25	1	152.00	153.00	5	63	7.86%
2024/08/05	0	0.00	4	159.75	156.50	-4	63	-6.33%
2024/08/02	5	167.00	5	167.10	164.50	0	63	0.00%
2024/08/01	6	165.83	0	0.00	166.00	6	63	9.52%
2024/07/31	1	161.00	4	162.00	161.00	-3	63	-4.72%
2024/07/30	2	161.75	0	0.00	162.00	2	63	3.14%
2024/07/29	0	0.00	3	162.00	163.50	-3	63	-4.71%
2024/07/26	0	0.00	3	162.67	162.50	-3	63	-4.72%
2024/07/23	1	162.50	1	162.00	162.50	0	63	0.00%
2024/07/22	1	161.00	4	160.88	161.00	-3	63	-4.74%
2024/07/19	1	164.50	0	164.00	164.50	1	63	1.58%
2024/07/18	1	168.00	2	167.75	168.00	-1	62	-1.59%
2024/07/17	1	169.50	0	0.00	169.50	1	63	1.59%
2024/07/15	1	169.50	4	170.50	169.50	-3	63	-4.71%
2024/07/12	3	172.33	1	171.00	171.00	2	63	3.15%
2024/07/11	2	169.75	1	169.00	170.50	1	63	1.58%
2024/07/10	4	170.50	0	0.00	172.00	4	63	6.32%
2024/07/09	1	169.00	2	169.00	169.00	-1	63	-1.58%
2024/07/08	2	174.00	1	176.00	174.50	1	62	1.60%
2024/07/05	1	173.50	3	174.67	173.50	-2	62	-3.20%
2024/07/04	4	177.50	15	187.40	173.50	-11	61	-17.76%
2024/07/03	7	178.07	8	177.56	181.50	-1	56	-1.76%
2024/07/02	2	166.00	0	0.00	165.00	2	53	3.75%
2024/07/01	3	164.67	0	0.00	164.50	3	53	5.65%
2024/06/26	0	0.00	1	167.00	165.50	-1	53	-1.88%
2024/06/21	1	172.00	5	170.90	171.50	-4	52	-7.62%
2024/06/19	0	0.00	8	171.25	169.50	-8	52	-15.35%
2024/06/18	0	0.00	3	175.83	172.50	-3	51	-5.84%
2024/06/13	1	178.00	1	180.00	181.50	0	49	0.00%
2024/06/12	4	176.25	0	0.00	179.00	4	48	8.29%
2024/06/11	14	174.54	3	183.00	173.50	11	47	23.18%
2024/06/07	1	182.50	10	189.85	185.50	-9	44	-20.25%
2024/06/06	12	196.71	4	197.25	191.50	8	41	19.12%
2024/06/05	4	196.00	4	200.63	202.00	0	37	0.00%
2024/06/03	4	159.38	8	165.00	167.50	-4	26	-15.02%
2024/05/31	0	0.00	2	152.25	152.50	-2	23	-8.39%
2024/05/30	0	0.00	7	154.36	152.50	-7	23	-29.79%
2024/05/29	8	153.69	0	0.00	154.50	8	22	35.35%
2024/05/21	0	0.00	2	149.00	148.50	-2	20	-9.57%
2024/05/15	0	0.00	1	151.00	151.00	-1	21	-4.72%
2024/05/13	0	0.00	2	150.25	150.00	-2	21	-9.22%
2024/05/10	0	0.00	1	154.00	151.00	-1	21	-4.68%
2024/05/08	10	153.95	0	0.00	153.00	10	20	47.66%
2024/05/06	1	158.50	0	158.00	158.00	1	19	5.12%
2024/04/29	0	0.00	0.1	156.50	156.00	-0.1	17	-0.31%
2024/04/19	0.1	154.00	0	0.00	154.00	0.1	17	0.37%
2024/04/17	0	0.00	1	158.00	157.50	-1	16	-6.01%
2024/04/16	0	0.00	3	158.17	156.50	-3	16	-17.96%
2024/04/15	0	0.00	2	157.25	158.00	-2	16	-12.20%
2024/04/12	0	0.00	2	156.75	156.50	-2	16	-12.38%
2024/04/11	1	154.50	2	156.00	155.50	-1	15	-6.32%
2024/04/09	0	0.00	1	151.50	150.50	-1	15	-6.54%
2024/04/08	3	150.67	0	0.00	151.50	3	15	19.98%
2024/03/19	0	0.00	0.1	147.50	148.00	-0.1	12	-0.40%
2024/03/14	0	0.00	0	148.50	146.50	0	12	-0.15%
2024/03/06	0.1	146.00	0	0.00	146.50	0.1	12	0.56%
2024/02/29	1	146.50	0	0.00	147.50	1	12	8.02%
2024/02/27	1	144.00	0	0.00	146.50	1	12	8.14%
2024/02/26	0	0.00	1	147.50	147.00	-1	11	-8.38%
2024/02/15	8	144.50	0	0.00	144.00	8	10	73.06%
2024/02/02	1	139.50	0	0.00	140.00	1	10	9.72%
2024/01/26	0	0.00	1	142.50	142.50	-1	10	-9.95%
2024/01/23	1	141.50	0	0.00	142.00	1	9	10.02%
2024/01/11	0	0.00	1	142.50	142.00	-1	9	-10.27%
2024/01/10	0	0.00	2	141.75	142.00	-2	9	-20.44%
2024/01/04	0	0.00	3	140.83	141.00	-3	9	-31.58%
2024/01/03	3	139.00	0	0.00	141.00	3	9	31.75%
2023/12/27	0	0.00	1	140.50	140.50	-1	9	-11.01%
2023/12/21	1	139.50	0	0.00	139.50	1	9	10.85%
2023/12/19	0	0.00	1	140.00	140.50	-1	9	-10.77%
2023/12/11	1	140.00	0	0.00	139.50	1	9	11.01%
2023/12/04	0	0.00	1	143.50	142.50	-1	9	-10.45%
2023/12/01	0	0.00	2	144.00	143.50	-2	9	-21.28%
2023/11/29	1	141.50	1	140.00	142.00	0	8	0.00%
2023/11/20	2	136.00	0	0.00	137.50	2	8	22.82%
2023/11/09	2	138.00	0	0.00	138.00	2	9	20.87%
2023/11/07	1	138.00	1	140.50	141.00	0	9	0.00%
2023/11/06	1	140.00	0	0.00	141.00	1	9	10.58%
2023/11/03	0	0.00	0.1	138.00	138.00	-0.1	10	-0.74%
2023/10/27	0	0.00	1	134.50	136.00	-1	10	-9.17%
2023/10/26	0	0.00	2	134.50	135.00	-2	11	-18.13%
2023/10/24	0	0.00	1	134.50	135.00	-1	11	-8.57%
2023/10/23	0	0.00	2	134.25	134.50	-2	12	-16.58%
2023/10/20	0	0.00	1	135.00	136.00	-1	12	-7.75%
2023/10/19	0	0.00	1	135.00	136.00	-1	17	-5.83%
2023/10/18	0	0.00	2	136.00	136.00	-2	19	-10.34%
2023/10/16	0	0.00	2	135.75	137.00	-2	19	-10.19%
2023/10/13	0	0.00	3	136.50	136.50	-3	19	-15.22%
2023/10/12	0	0.00	2	136.25	136.50	-2	19	-10.16%
2023/10/11	0	0.00	1.1	135.62	136.00	-1.1	19	-5.35%
2023/10/06	0	0.00	2	135.75	135.50	-2	20	-9.89%
2023/10/05	0	0.00	2	135.00	135.00	-2	20	-9.87%
2023/10/04	0	0.00	2	135.00	135.00	-2	20	-9.87%
2023/09/28	0	0.00	1	133.50	133.50	-1	20	-4.85%
2023/09/27	2	133.50	1	133.00	134.50	1	20	4.83%
2023/09/25	2	133.50	2	133.26	134.00	0	20	-0.02%
2023/09/22	1	133.50	0	0.00	132.50	1	20	4.78%
2023/09/21	0.2	134.23	0	0.00	133.50	0.2	20	0.72%
2023/09/20	0	0.00	1	135.50	135.50	-1	20	-4.77%
2023/09/19	1	135.50	2	136.00	136.00	-1	20	-4.77%
2023/09/18	0	0.00	1	136.00	136.00	-1	21	-4.74%
2023/09/14	1	135.00	3	135.67	136.00	-2	21	-9.46%
2023/09/13	0	0.00	1	136.00	136.00	-1	21	-4.68%
2023/09/12	0	0.00	3	135.67	136.50	-3	21	-13.94%
2023/09/11	0	0.00	2	136.25	136.50	-2	21	-9.14%
2023/09/05	0	0.00	3	138.17	138.50	-3	25	-11.96%
2023/08/31	7	138.71	5	139.40	137.00	2	25	7.91%
2023/08/28	2	133.50	0	0.00	133.00	2	25	7.75%
2023/08/24	1	135.50	8	135.56	135.00	-7	26	-26.65%
2023/08/23	4	133.75	9	133.78	135.50	-5	26	-19.06%
2023/08/21	2	133.25	1	133.50	133.50	1	26	3.74%
2023/08/17	4	133.50	1	134.00	134.00	3	27	10.80%
2023/08/16	3	134.00	0	0.00	134.50	3	28	10.66%
2023/08/11	0	0.00	4	137.00	136.00	-4	29	-13.49%
2023/08/09	1	135.00	1	135.50	135.00	0	30	0.00%
2023/08/08	2	132.50	1	136.50	135.50	1	31	3.21%
2023/08/07	0	0.00	2	136.50	137.50	-2	31	-6.38%
2023/08/04	4	136.38	5	137.80	136.50	-1	31	-3.14%
2023/08/02	4	130.00	1	131.50	131.50	3	32	9.26%
2023/08/01	1	134.50	0	0.00	134.50	1	33	2.98%
2023/07/28	2	136.00	0	0.00	136.00	2	35	5.62%
2023/07/26	0	0.00	1	135.50	136.50	-1	38	-2.57%
2023/07/25	0	0.00	6	132.83	133.50	-6	41	-14.34%
2023/07/24	0	0.00	4	134.75	132.50	-4	42	-9.43%
2023/07/21	0	0.00	2	135.50	137.00	-2	42	-4.70%
2023/07/19	12	141.58	21	142.14	138.00	-9	44	-20.29%
2023/07/18	7	136.43	8	137.38	136.00	-1	44	-2.24%
2023/07/17	3	129.50	0	0.00	129.50	3	46	6.44%
2023/07/14	1	128.00	2	128.50	128.50	-1	49	-2.01%
2023/07/12	0	0.00	2	129.00	129.00	-2	61	-3.26%
2023/07/11	0	0.00	2	129.50	129.50	-2	63	-3.14%
2023/07/10	3	130.00	0	0.00	130.50	3	63	4.70%
2023/07/07	0	0.00	1	127.00	127.50	-1	64	-1.56%
2023/07/06	0	0.00	1	130.00	127.50	-1	65	-1.53%
2023/07/05	2	127.25	0	0.00	129.00	2	65	3.07%
2023/07/04	8	127.00	0	0.00	126.50	8	65	12.27%
2023/06/27	0	0.00	1	128.50	128.00	-1	64	-1.55%
2023/06/21	0	0.00	1	128.50	128.50	-1	65	-1.54%
2023/06/15	2	132.75	0	0.00	133.00	2	66	3.02%
2023/05/24	2	146.75	0	0.00	147.50	2	63	3.13%
2023/05/23	2	144.25	0	0.00	145.00	2	63	3.15%
2023/05/22	2	143.75	0	0.00	144.50	2	63	3.16%
2023/05/18	1	146.00	0	0.00	145.50	1	62	1.61%
2023/05/15	0	0.00	1	147.50	147.50	-1	60	-1.64%
2023/05/12	4	147.38	0	0.00	149.50	4	60	6.63%
2023/05/11	3	143.67	0	0.00	144.00	3	59	5.07%
2023/05/10	4	140.63	1	140.00	145.50	3	58	5.12%
2023/05/09	4	142.25	2	142.75	142.00	2	58	3.44%
2023/05/08	4	147.25	0	0.00	147.00	4	56	7.08%
2023/05/05	6	144.92	0	0.00	143.50	6	54	10.96%
2023/05/04	4	145.63	0	0.00	146.00	4	53	7.48%
2023/04/26	0	0.00	1	137.50	140.00	-1	45	-2.20%
2023/04/25	0	0.00	0.1	140.18	137.00	-0.1	44	-0.18%
2023/04/24	0	0.00	1	142.00	142.50	-1	43	-2.30%
2023/04/21	0	146.00	0	0.00	142.00	0	42	0.09%
2023/04/19	1	153.04	4	151.00	153.50	-3	33	-8.73%
2023/04/18	4	157.75	2	154.25	153.50	2	30	6.52%
2023/04/17	4	135.63	0	0.00	145.00	4	23	17.02%
2023/04/11	0	0.00	1	130.00	130.00	-1	15	-6.55%
2023/04/07	0	0.00	1	126.50	126.00	-1	13	-7.16%
2023/03/24	2	126.75	0	0.00	127.00	2	13	14.46%
2022/12/16	0	0.00	1	114.00	114.00	-1	12	-7.78%
2022/06/27	0	0.00	2	121.00	121.50	-2	18	-10.64%
2022/06/17	2	123.00	0	0.00	121.50	2	19	10.01%
2022/03/31	1	130.00	0	0.00	130.00	1	19	5.08%
2021/08/10	0	0.00	0.1	119.00	120.50	-0.1	18	-0.55%
2021/08/02	0	0.00	2	120.00	120.00	-2	19	-10.27%
2021/07/30	0	0.00	1	126.50	126.50	-1	18	-5.28%
2021/07/29	0	0.00	1	126.00	127.00	-1	18	-5.49%
2021/07/27	0	0.00	1	127.00	127.00	-1	17	-5.67%
2021/07/22	0	0.00	1	125.00	125.00	-1	17	-5.74%
2021/07/21	0	0.00	1	125.50	125.50	-1	17	-5.68%
2021/07/20	0	0.00	1	126.50	126.50	-1	17	-5.63%
2021/07/13	0	0.00	1	125.00	125.50	-1	18	-5.52%
2021/07/12	0	0.00	2	125.00	126.50	-2	17	-11.42%
2021/06/23	0	0.00	2	119.25	118.50	-2	21	-9.49%
2021/06/22	0	0.00	1	119.50	118.50	-1	21	-4.68%
2021/06/15	0	0.00	1	119.00	120.00	-1	26	-3.84%
2021/06/07	1	118.00	0	0.00	119.00	1	28	3.56%
2021/06/03	0	0.00	1	118.50	118.50	-1	30	-3.33%
2021/05/28	1	118.00	0	0.00	118.00	1	30	3.31%
2021/05/27	1	116.00	0	0.00	117.00	1	30	3.31%
2021/05/24	2	116.50	0	0.00	116.50	2	30	6.47%
2021/05/20	0	0.00	1	118.00	118.00	-1	31	-3.16%
2021/05/19	0	0.00	2	117.50	117.00	-2	31	-6.26%
2021/05/18	5	113.40	0	0.00	118.50	5	32	15.35%
2021/05/17	4	114.00	2	114.00	113.00	2	32	6.14%
2021/05/13	0	0.00	8	115.19	116.00	-8	32	-24.84%
2021/05/12	2	121.00	2	117.75	117.00	0	31	0.00%
2021/05/11	4	121.00	0	0.00	121.00	4	30	13.00%
2021/05/07	2	122.50	0	0.00	123.00	2	31	6.43%
2021/05/06	3	121.33	0	0.00	121.00	3	31	9.58%
2021/05/05	3	121.00	2	120.75	121.00	1	31	3.16%
2021/05/04	0	0.00	5	122.10	121.00	-5	31	-15.67%
2021/05/03	1	124.50	0	0.00	123.00	1	31	3.14%
2021/04/29	1	124.50	0	0.00	125.00	1	31	3.14%
2021/04/28	2	124.50	0	0.00	124.50	2	32	6.20%
2021/04/21	0	0.00	0	126.00	125.00	0	34	-0.12%
2021/04/14	0	0.00	0.1	124.00	123.50	-0.1	54	-0.11%
2021/04/13	1	125.00	0	124.00	124.50	1	58	1.69%
2021/04/12	1	125.50	0	0.00	124.50	1	58	1.71%
2021/04/06	1	124.00	0	0.00	125.00	1	57	1.75%
2021/04/01	1	125.00	0	126.50	125.00	1	56	1.75%
2021/03/22	0	129.00	0	0.00	129.00	0	53	0.02%
2021/03/17	0	123.50	0	0.00	123.00	0	51	0.02%
2021/02/03	0	123.50	0	0.00	122.00	0	47	0.01%
2021/02/02	0	122.00	0	0.00	123.50	0	47	0.00%
2021/01/27	0	123.50	0	0.00	125.00	0	46	0.02%
2021/01/25	0	123.00	0	0.00	123.00	0	46	0.02%
2021/01/22	0	124.00	0	0.00	124.50	0	46	0.02%
2021/01/19	0	123.17	0	0.00	122.50	0	44	0.07%
2021/01/18	0	123.50	0	0.00	122.00	0	44	0.04%
2021/01/13	0	126.50	0	0.00	128.50	0	41	0.02%
2021/01/11	0	0.00	2	137.25	133.00	-2	38	-5.26%
2021/01/08	2	135.50	0	0.00	135.50	2	32	6.20%
2020/08/26	0	0.00	1	109.50	110.00	-1	21	-4.63%
2020/08/25	0	0.00	4	109.13	110.50	-4	21	-18.29%
2020/08/24	0	0.00	4	109.00	110.00	-4	22	-17.83%
2020/07/14	0	0.00	1	112.50	112.00	-1	29	-3.43%
2020/07/07	0	0.00	1	114.50	114.00	-1	30	-3.31%
2020/06/29	0	0.00	1	113.50	113.50	-1	32	-3.04%
2020/06/19	0	0.00	1	114.00	114.00	-1	38	-2.59%
2020/06/17	0	0.00	2	114.50	114.00	-2	39	-5.07%
2020/06/16	0	0.00	1	115.00	115.50	-1	39	-2.51%
2020/06/15	0	0.00	3	113.67	113.00	-3	40	-7.39%
2020/06/12	4	120.50	0	0.00	121.50	4	40	9.93%
2020/06/11	1	121.00	0	0.00	121.50	1	39	2.52%
2020/06/10	3	121.50	0	0.00	121.50	3	39	7.61%
2020/06/09	1	121.50	0	0.00	122.00	1	39	2.55%
2020/06/08	1	123.50	0	0.00	124.00	1	39	2.51%
2020/06/05	3	122.67	1	123.50	123.50	2	39	5.07%
2020/06/04	2	120.50	0	0.00	121.00	2	39	5.08%
2020/06/02	1	120.50	0	0.00	120.50	1	39	2.51%
2020/06/01	2	120.25	0	0.00	120.50	2	39	5.01%
2020/05/29	1	117.50	0	0.00	119.00	1	39	2.50%
2020/03/30	0	0.00	2	110.00	109.50	-2	37	-5.36%
2020/03/27	2	107.00	0	0.00	109.50	2	35	5.57%
2020/03/26	0	0.00	1	106.00	105.00	-1	32	-3.03%
2020/03/23	0	0.00	1	93.30	94.80	-1	30	-3.25%
2020/03/12	3	114.33	0	0.00	114.00	3	26	11.26%
2020/03/11	0	0.00	1	118.50	118.50	-1	25	-3.92%
2020/03/10	1	115.50	0	0.00	118.00	1	25	3.97%
2020/02/26	0	0.00	1	119.00	119.50	-1	22	-4.54%
2020/02/03	0	0.00	2.2	114.68	116.00	-2.2	19	-11.18%
2020/01/14	1	117.00	0	0.00	118.50	1	14	7.06%
2019/12/31	0	0.00	1	115.00	115.50	-1	14	-6.71%
2019/12/24	1	116.50	0	0.00	115.00	1	15	6.62%
2019/09/18	0	0.00	0.1	114.00	114.00	-0.1	10	-0.91%
2019/07/22	0	0.00	3	116.50	116.50	-3	14	-20.74%
2019/04/02	1	126.50	0	0.00	126.00	1	28	3.48%
2019/03/29	1	127.50	0	0.00	127.00	1	28	3.51%
2019/02/21	1	127.50	0	0.00	127.50	1	27	3.65%
2018/12/24	0	0.00	0.8	121.00	124.50	-0.8	20	-4.05%
2018/12/21	0	120.50	0	0.00	120.50	0	21	0.19%
2018/12/20	0.2	120.00	0	0.00	120.00	0.2	22	0.83%
2018/12/19	0	0.00	0.1	123.00	124.00	-0.1	24	-0.40%
2018/12/18	0.4	123.00	0	0.00	124.00	0.4	26	1.33%
2018/12/17	0.1	126.00	0	0.00	127.00	0.1	26	0.29%
2018/12/14	0	0.00	0.4	126.50	126.00	-0.4	26	-1.65%
2018/12/13	0	0.00	0	126.50	127.00	0	26	-0.12%
2018/12/12	0.2	126.00	0	0.00	127.50	0.2	25	0.68%
2018/12/11	0.2	123.00	0	0.00	123.00	0.2	25	0.65%
2018/12/10	0	0.00	0.5	119.50	119.50	-0.5	25	-1.87%
2018/12/07	0.5	120.00	0	0.00	119.00	0.5	25	2.16%
2018/12/06	0	0.00	0.1	118.00	117.50	-0.1	25	-0.38%
2018/12/05	0.3	120.00	0	0.00	120.50	0.3	25	1.10%
2018/12/03	0	0.00	0.1	121.50	122.50	-0.1	25	-0.53%
2018/11/30	0.1	119.50	0	0.00	118.50	0.1	25	0.46%
2018/11/29	0.1	117.00	0	0.00	118.00	0.1	26	0.23%
2018/11/28	0	118.00	0	0.00	118.00	0	26	0.16%
2018/11/27	0	0.00	0	117.00	117.00	0	26	-0.18%
2018/11/22	0	0.00	1	116.50	116.50	-1	26	-3.75%
2018/11/15	0	0.00	1	114.00	114.00	-1	28	-3.53%
2018/11/14	0	0.00	1	114.00	114.00	-1	28	-3.54%
2018/11/06	0	0.00	1	116.50	116.50	-1	32	-3.05%
2018/10/31	0	0.00	1	117.00	117.00	-1	37	-2.68%
2018/10/30	0	0.00	1	115.00	115.00	-1	37	-2.67%
2018/10/26	0	0.00	1	111.50	111.50	-1	38	-2.63%
2018/10/25	0	0.00	1	112.50	112.50	-1	38	-2.61%
2018/10/24	0	0.00	1	114.50	114.50	-1	38	-2.62%
2018/10/23	0	0.00	1	114.50	114.50	-1	38	-2.62%
2018/09/04	0	0.00	1	117.50	118.50	-1	51	-1.96%
2018/09/03	0	0.00	1	118.00	118.50	-1	51	-1.94%
2018/08/29	1	119.00	0	0.00	119.50	1	53	1.87%
2018/08/13	0	0.00	1	124.00	120.50	-1	58	-1.70%
2018/08/10	0	0.00	1	128.50	129.50	-1	56	-1.76%
2018/08/09	1	123.50	1	124.50	124.50	0	55	0.00%
2018/07/27	1	121.00	1	121.00	121.50	0	70	0.00%
2018/07/23	1	120.00	0	0.00	119.00	1	72	1.38%
2018/07/20	0	0.00	1	121.00	121.00	-1	74	-1.35%
2018/07/09	1	123.00	0	0.00	123.00	1	97	1.03%
2018/07/06	1	116.00	0	0.00	118.00	1	100	0.99%
2018/07/05	0	0.00	1	118.50	118.00	-1	103	-0.96%
2018/07/04	1	121.50	0	0.00	119.50	1	109	0.91%
2018/06/25	0	0.00	1	138.00	137.50	-1	108	-0.92%
2018/06/13	0	0.00	1	145.00	143.00	-1	119	-0.84%
2018/06/11	0	0.00	5	142.00	142.00	-5	123	-4.05%
2018/05/31	1	141.00	0	0.00	140.50	1	127	0.78%
2018/05/17	0	0.00	2	140.25	140.00	-2	148	-1.35%
2018/05/15	2	135.25	0	0.00	136.50	2	146	1.37%
2018/05/11	5	134.00	0	0.00	129.00	5	145	3.44%
2018/05/10	1	136.50	0	0.00	136.50	1	140	0.71%
2018/05/09	0	0.00	1	135.00	135.50	-1	138	-0.72%
2018/05/04	0	0.00	1	143.00	144.00	-1	135	-0.74%
2018/05/02	1	147.50	0	0.00	147.00	1	135	0.74%
2018/04/25	1	140.00	1	149.00	143.00	0	140	0.00%
2018/04/24	1	153.50	0	0.00	150.50	1	136	0.73%
2018/04/23	0	0.00	1	158.00	157.00	-1	133	-0.75%
2018/04/17	1	152.00	0	0.00	152.00	1	125	0.80%
2018/04/13	0	0.00	1	153.50	152.50	-1	127	-0.78%
2018/04/10	5	150.20	5	153.80	151.50	0	117	0.00%
2018/03/31	1	139.00	1	139.00	139.00	0	106	0.00%
2018/03/26	1	136.50	0	0.00	137.50	1	101	0.98%
2018/03/23	0	0.00	1	135.50	135.00	-1	100	-1.00%
2018/03/21	0	0.00	1	133.50	133.50	-1	94	-1.05%
2018/03/15	0	0.00	1	135.00	128.50	-1	89	-1.12%
2018/03/14	0	0.00	0.3	125.00	126.00	-0.3	85	-0.34%
2018/03/12	1	122.50	1	124.50	124.00	0	84	0.00%
2018/03/08	1	132.00	0	0.00	127.50	1	81	1.23%
2018/03/02	0	0.00	1	126.50	129.00	-1	75	-1.32%
2018/03/01	1	130.00	5	121.50	130.00	-4	71	-5.57%
2018/02/27	1	118.50	1	120.00	118.50	0	66	0.00%
2018/02/09	1	102.00	0	0.00	104.50	1	54	1.85%
2018/02/08	0	0.00	1	101.50	103.50	-1	53	-1.87%
2018/02/07	1	104.00	0	0.00	102.00	1	53	1.87%
2018/02/05	0	0.00	1	107.50	107.50	-1	52	-1.89%
2018/01/31	1	107.50	0	0.00	109.00	1	52	1.90%
2018/01/30	0	0.00	1	108.50	109.00	-1	52	-1.92%
2018/01/29	0	0.00	1	109.00	109.50	-1	51	-1.95%
2018/01/26	1	110.50	0	0.00	110.00	1	50	1.97%
2018/01/25	0	0.00	3	111.17	110.50	-3	49	-6.02%
2018/01/23	0	0.00	2	111.75	112.50	-2	48	-4.13%
2018/01/22	2	111.00	1	112.00	113.50	1	46	2.14%
2018/01/19	1	106.50	0	0.00	108.50	1	42	2.35%
2018/01/17	1	104.00	0	0.00	104.50	1	39	2.54%
2018/01/12	0	0.00	2	106.50	105.50	-2	37	-5.27%
2018/01/11	0	0.00	6	106.17	106.00	-6	37	-16.14%
2018/01/10	0	0.00	3	106.00	109.00	-3	35	-8.51%
2018/01/09	0	0.00	1	103.00	102.00	-1	30	-3.23%