紅木-KY (8426)-凱基-台北券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
42.90
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	42.55	2	42.73	42.55	-1	72	-1.37%
2025/01/20	1	42.20	0	0.00	43.30	1	72	1.37%
2025/01/17	0	0.00	5	42.70	42.75	-5	73	-6.82%
2025/01/16	1	43.10	1	43.20	43.10	0	72	0.00%
2025/01/15	1	43.25	1	43.75	43.25	0	72	0.00%
2025/01/14	0	0.00	3	43.63	43.70	-3	73	-4.10%
2025/01/13	2	43.53	53	43.47	43.40	-51	77	-65.55%
2025/01/10	84	43.18	14	43.21	43.05	70	75	92.17%
2025/01/09	0	0.00	9	40.96	41.45	-9	71	-12.64%
2025/01/08	1	41.50	0	0.00	41.50	1	72	1.37%
2025/01/07	3	41.85	1	42.85	42.35	2	74	2.68%
2025/01/06	1	42.60	0	0.00	42.60	1	81	1.22%
2025/01/03	1	42.55	3	43.43	42.55	-2	81	-2.45%
2025/01/02	0	0.00	7	42.98	43.05	-7	81	-8.59%
2024/12/31	1	43.50	3	43.65	43.50	-2	81	-2.46%
2024/12/30	1	43.70	1	44.00	43.70	0	81	0.00%
2024/12/27	0	0.00	1	44.00	44.05	-1	80	-1.24%
2024/12/26	1	43.95	6	44.28	43.95	-5	80	-6.23%
2024/12/25	3	44.22	2	44.90	44.15	1	80	1.24%
2024/12/24	2	45.30	2	45.30	45.10	0	79	0.00%
2024/12/23	1	45.10	0	0.00	45.10	1	79	1.26%
2024/12/20	1	44.65	2	44.93	44.65	-1	79	-1.25%
2024/12/19	0	0.00	1	45.05	44.95	-1	80	-1.24%
2024/12/18	1	44.80	2	45.65	44.80	-1	80	-1.24%
2024/12/17	1	45.65	11	46.50	45.65	-10	81	-12.35%
2024/12/16	34	46.28	8	46.29	46.50	26	80	32.28%
2024/12/13	1	44.00	0	0.00	44.00	1	77	1.28%
2024/12/12	3	44.87	0	0.00	44.60	3	78	3.83%
2024/12/11	4	45.16	0	0.00	44.90	4	83	4.82%
2024/12/10	2	46.03	10	45.75	44.85	-8	83	-9.56%
2024/12/09	3	45.33	0	0.00	45.00	3	89	3.34%
2024/12/06	2	45.68	0	0.00	45.95	2	93	2.14%
2024/12/04	4	45.16	0	0.00	45.40	4	98	4.08%
2024/12/03	2	44.63	0	0.00	44.65	2	98	2.04%
2024/12/02	3	44.43	0	0.00	44.10	3	98	3.05%
2024/11/29	0	0.00	1	43.80	44.50	-1	99	-1.01%
2024/11/27	0	0.00	2	44.15	44.40	-2	101	-1.98%
2024/11/26	1	44.80	0	0.00	44.80	1	104	0.95%
2024/11/25	7	45.69	1	45.55	45.50	6	120	4.98%
2024/11/22	3	45.62	0	0.00	45.60	3	126	2.36%
2024/11/21	1	45.45	0	0.00	45.45	1	130	0.76%
2024/11/20	1	45.05	0	0.00	45.05	1	130	0.76%
2024/11/19	2	45.23	0	0.00	45.00	2	130	1.53%
2024/11/18	1	45.30	9	46.85	45.30	-8	130	-6.14%
2024/11/15	0	0.00	1	46.60	46.60	-1	129	-0.77%
2024/11/14	0	0.00	6	47.03	47.15	-6	128	-4.65%
2024/11/13	1	47.30	3	47.52	47.30	-2	128	-1.55%
2024/11/12	0	0.00	44	47.71	47.20	-44	129	-34.04%
2024/11/11	43	49.59	16	49.25	49.80	27	124	21.65%
2024/11/08	10	49.04	11	48.84	47.70	-1	120	-0.83%
2024/11/07	12	48.47	0	0.00	48.50	12	120	10.00%
2024/11/06	0	0.00	9	47.99	47.75	-9	118	-7.57%
2024/11/05	1	48.05	5	48.24	48.05	-4	119	-3.35%
2024/11/04	4	48.85	11	49.07	48.55	-7	125	-5.60%
2024/11/01	1	49.60	23	50.06	49.60	-22	127	-17.25%
2024/10/30	47	50.05	38	49.91	50.30	9	126	7.12%
2024/10/29	26	49.38	25	49.26	49.05	1	119	0.84%
2024/10/28	6	48.61	1	48.60	48.60	5	115	4.34%
2024/10/25	1	47.70	1	48.30	47.70	0	115	0.00%
2024/10/24	2	47.55	8	47.99	47.55	-6	116	-5.16%
2024/10/23	0	0.00	1	48.40	48.00	-1	117	-0.85%
2024/10/22	0	0.00	4	48.51	48.25	-4	116	-3.42%
2024/10/21	1	48.60	10	48.87	48.60	-9	120	-7.49%
2024/10/18	51	49.88	42	49.50	48.65	9	120	7.46%
2024/10/17	5	49.06	2	49.13	48.65	3	116	2.57%
2024/10/16	5	48.52	2	48.00	48.65	3	116	2.58%
2024/10/15	25	48.38	3	48.87	48.00	22	116	18.89%
2024/10/14	12	47.67	30	48.43	47.50	-18	116	-15.50%
2024/10/11	49	48.91	6	49.24	49.05	43	122	35.16%
2024/10/09	0	0.00	2	47.05	46.70	-2	119	-1.67%
2024/10/08	1	46.70	3	46.90	46.70	-2	122	-1.63%
2024/10/04	1	46.00	6	46.90	46.00	-5	124	-4.01%
2024/09/27	1	46.00	0	0.00	46.00	1	130	0.77%
2024/09/26	1	46.50	1	46.95	46.50	0	130	0.00%
2024/09/25	1	46.95	0	0.00	46.95	1	131	0.76%
2024/09/24	1	46.65	2	46.90	46.65	-1	132	-0.76%
2024/09/23	2	47.55	0	0.00	47.05	2	135	1.48%
2024/09/20	1	47.60	2	48.45	47.60	-1	135	-0.74%
2024/09/19	6	48.79	0	0.00	48.30	6	137	4.37%
2024/09/18	1	47.75	7	48.24	47.75	-6	138	-4.35%
2024/09/16	1	48.10	3	48.40	48.10	-2	141	-1.42%
2024/09/13	0	0.00	1	48.55	48.95	-1	142	-0.70%
2024/09/12	34	49.04	8	49.69	48.90	26	150	17.23%
2024/09/11	3	46.25	2	47.88	46.25	1	149	0.67%
2024/09/10	29	49.33	20	50.10	47.80	9	149	6.03%
2024/09/09	37	47.38	30	47.28	47.95	7	141	4.93%
2024/09/06	47	45.37	10	47.70	47.70	37	138	26.73%
2024/09/05	21	44.94	7	45.00	44.10	14	137	10.15%
2024/09/04	6	45.63	2	45.93	44.80	4	138	2.90%
2024/09/03	1	46.50	0	0.00	46.50	1	137	0.73%
2024/09/02	1	47.00	2	48.38	47.00	-1	138	-0.72%
2024/08/30	1	47.25	2	48.15	48.50	-1	138	-0.72%
2024/08/29	4	47.78	0	0.00	47.75	4	137	2.90%
2024/08/28	24	47.90	16	48.06	48.70	8	137	5.81%
2024/08/27	68	50.04	123	49.99	49.20	-55	134	-40.82%	大賣/
2024/08/26	9	47.07	19	47.67	48.75	-10	120	-8.31%
2024/08/23	48	43.99	1	40.55	44.35	47	115	40.87%
2024/08/22	6	40.47	0	0.00	40.35	6	119	5.03%
2024/08/21	1	40.50	0	0.00	40.50	1	132	0.76%
2024/08/20	1	40.55	0	0.00	40.55	1	133	0.75%
2024/08/19	3	40.32	0	0.00	40.25	3	135	2.21%
2024/08/16	9	41.03	0	0.00	41.05	9	136	6.59%
2024/08/15	1	40.30	0	0.00	40.45	1	136	0.73%
2024/08/14	1	40.10	2	40.63	40.10	-1	137	-0.73%
2024/08/13	0	0.00	6	40.98	41.10	-6	138	-4.34%
2024/08/12	25	41.55	0	0.00	41.40	25	139	17.94%
2024/08/09	1	41.50	0	0.00	41.50	1	140	0.71%
2024/08/08	3	41.00	1	41.00	41.00	2	146	1.37%
2024/08/07	2	41.63	0	0.00	41.75	2	151	1.32%
2024/08/06	5	38.71	10	41.08	38.65	-5	152	-3.28%
2024/08/05	12	42.55	6	43.07	42.05	6	148	4.03%
2024/08/02	0	0.00	7	47.76	46.70	-7	147	-4.74%
2024/08/01	0	0.00	5	48.08	48.30	-5	148	-3.37%
2024/07/31	7	46.98	1	46.95	47.45	6	149	4.02%
2024/07/30	1	46.70	4	46.40	46.95	-3	150	-1.99%
2024/07/29	3	47.10	10	47.83	47.00	-7	151	-4.63%
2024/07/26	16	48.34	1	48.80	48.05	15	150	9.95%
2024/07/23	1	49.60	0	0.00	49.60	1	150	0.66%
2024/07/22	4	50.43	60	49.74	49.55	-56	152	-36.62%
2024/07/19	7	50.37	1	50.20	50.00	6	150	4.00%
2024/07/18	5	50.64	22	50.64	50.30	-17	149	-11.35%
2024/07/17	2	50.80	0	0.00	50.80	2	149	1.34%
2024/07/16	2	50.75	0	0.00	50.60	2	151	1.32%
2024/07/15	19	50.70	16	51.53	50.70	3	153	1.96%
2024/07/12	21	52.82	77	52.45	52.20	-56	153	-36.55%
2024/07/11	39	50.53	35	50.84	51.80	4	147	2.71%
2024/07/10	6	50.09	1	50.00	49.95	5	147	3.40%
2024/07/09	6	51.08	15	50.92	50.70	-9	150	-6.00%
2024/07/08	5	52.54	12	52.89	52.70	-7	152	-4.59%
2024/07/05	0	0.00	9	52.96	52.80	-9	153	-5.87%
2024/07/04	67	52.96	17	53.30	52.80	50	156	31.99%
2024/07/03	13	52.41	2	52.70	52.40	11	155	7.09%
2024/07/02	15	52.20	5	52.42	51.70	10	159	6.25%
2024/07/01	1	51.40	0	0.00	51.70	1	160	0.62%
2024/06/28	5	50.96	0	0.00	50.90	5	163	3.06%
2024/06/27	2	51.20	2	51.25	51.20	0	165	0.00%
2024/06/25	0	0.00	19	51.65	51.90	-19	169	-11.23%
2024/06/24	1	51.70	25	52.02	51.70	-24	174	-13.76%
2024/06/21	2	52.20	2	53.30	52.20	0	176	0.00%
2024/06/20	1	52.80	22	52.92	52.80	-21	176	-11.92%
2024/06/19	38	53.99	34	53.38	53.20	4	178	2.24%
2024/06/18	2	52.10	3	52.60	52.20	-1	174	-0.57%
2024/06/14	0	0.00	1	53.70	53.70	-1	200	-0.50%
2024/06/13	0	0.00	4	53.95	53.70	-4	234	-1.71%
2024/06/12	12	54.03	5	54.08	53.80	7	269	2.60%
2024/06/11	0	0.00	6	53.47	52.80	-6	295	-2.03%
2024/06/07	0	0.00	1	53.70	53.70	-1	306	-0.33%
2024/06/06	0	0.00	1	53.60	53.20	-1	317	-0.32%
2024/06/05	4	53.33	1	53.70	53.70	3	324	0.92%
2024/06/04	0	0.00	13	54.09	53.80	-13	330	-3.93%
2024/06/03	0	0.00	2	54.55	54.20	-2	335	-0.60%
2024/05/31	1	55.00	7	54.99	55.10	-6	346	-1.73%
2024/05/30	17	55.58	8	55.61	54.60	9	357	2.52%
2024/05/29	13	55.52	5	56.44	55.30	8	360	2.22%
2024/05/28	35	56.89	61	57.30	56.40	-26	367	-7.08%
2024/05/27	98.1	56.43	31	56.89	57.60	67.1	373	17.94%
2024/05/24	0	0.00	11	52.94	52.40	-11	371	-2.96%
2024/05/23	1	52.10	45	53.02	52.10	-44	378	-11.63%
2024/05/22	7	53.97	0	0.00	53.90	7	384	1.82%
2024/05/21	0	0.00	9	54.11	54.00	-9	386	-2.33%
2024/05/20	0	0.00	12	54.72	54.30	-12	392	-3.06%
2024/05/17	75	54.39	7	54.81	54.70	68	421	16.12%
2024/05/16	1	54.40	8	54.41	54.40	-7	423	-1.65%
2024/05/15	1	54.80	10	55.07	54.80	-9	428	-2.10%
2024/05/14	46	54.70	32	55.03	55.20	14	429	3.26%
2024/05/13	68	57.67	1	56.10	58.70	67	426	15.72%
2024/05/10	4	55.83	0	0.00	56.00	4	424	0.94%
2024/05/09	1	56.70	5	58.12	56.70	-4	435	-0.92%
2024/05/08	17	57.19	1	56.30	57.90	16	436	3.66%
2024/05/07	6	55.75	13	56.08	55.60	-7	441	-1.59%
2024/05/06	12	56.59	3	56.53	56.50	9	447	2.01%
2024/05/03	5	55.94	7	56.10	55.50	-2	457	-0.44%
2024/05/02	10	56.14	14	56.41	56.00	-4	460	-0.87%
2024/04/30	5	56.22	4	56.15	56.30	1	475	0.21%
2024/04/29	2	56.15	2	56.35	56.10	0	478	0.00%
2024/04/26	11	56.60	22	56.73	56.50	-11	484	-2.27%
2024/04/25	3	55.60	8	55.89	55.60	-5	484	-1.03%
2024/04/24	7	55.89	1	56.20	56.30	6	486	1.23%
2024/04/23	6	54.62	1	54.80	54.80	5	495	1.01%
2024/04/22	6	55.13	3	56.30	54.20	3	499	0.60%
2024/04/19	1	54.40	19	55.76	54.40	-18	508	-3.54%
2024/04/18	9	57.12	10	57.49	57.00	-1	518	-0.19%
2024/04/17	19	57.08	6	57.82	57.30	13	536	2.42%
2024/04/16	2	56.90	29	58.18	56.90	-27	540	-5.00%
2024/04/15	38	58.92	6	59.15	59.70	32	546	5.86%
2024/04/12	2	58.20	26	58.67	58.20	-24	545	-4.40%
2024/04/11	1	59.10	29	59.04	59.10	-28	546	-5.13%
2024/04/10	9	59.32	5	59.00	59.10	4	553	0.72%
2024/04/09	8	59.63	5	59.96	59.50	3	562	0.53%
2024/04/08	4	59.45	33	59.86	59.60	-29	576	-5.03%
2024/04/03	1	60.20	12	60.57	60.20	-11	594	-1.85%
2024/04/02	5	61.04	30	61.28	60.80	-25	603	-4.14%
2024/04/01	31	61.18	19	60.70	61.20	12	622	1.93%
2024/03/29	31	60.77	13	60.38	60.70	18	720	2.50%
2024/03/28	9	60.08	32	60.21	60.20	-23	749	-3.07%
2024/03/27	30	59.85	14	60.31	59.70	16	757	2.11%
2024/03/26	43	60.95	16	60.84	60.50	27	769	3.51%
2024/03/25	12	61.28	8	61.16	60.70	4	782	0.51%
2024/03/22	37	60.79	1	61.10	60.90	36	808	4.45%
2024/03/21	24	60.86	6	61.63	60.50	18	815	2.21%
2024/03/20	37	61.95	52	62.38	60.80	-15	838	-1.79%
2024/03/19	55	60.99	44	61.44	62.10	11	879	1.25%
2024/03/18	53	61.24	56	63.03	60.30	-3	1,017	-0.29%
2024/03/15	98	66.46	95	66.37	65.40	3	1,045	0.29%
2024/03/14	51	75.55	213	76.23	72.60	-162	1,023	-15.83%	大賣/鉅額交易
2024/03/13	38	73.74	61	73.88	75.50	-23	1,001	-2.30%
2024/03/12	81	72.83	55	72.43	75.00	26	1,008	2.58%
2024/03/11	49	71.87	33	71.71	71.90	16	1,021	1.57%
2024/03/08	33	70.26	27	71.64	69.50	6	1,019	0.59%
2024/03/07	70	72.90	31	72.95	72.10	39	1,018	3.83%
2024/03/06	61	74.58	59	74.58	73.30	2	1,017	0.20%
2024/03/05	70	72.71	36	73.33	73.80	34	1,015	3.35%
2024/03/04	3	72.50	20	72.83	72.30	-17	1,013	-1.68%
2024/03/01	106	71.69	42	73.30	72.80	64	1,015	6.30%	大買/
2024/02/29	69	74.75	71	74.44	73.20	-2	1,016	-0.20%
2024/02/27	36	72.45	23	72.50	73.00	13	1,023	1.27%
2024/02/26	12	70.65	32	71.66	70.50	-20	1,025	-1.95%
2024/02/23	7	72.80	35	71.62	71.90	-28	1,036	-2.70%
2024/02/22	1	72.20	19	73.02	72.20	-18	1,052	-1.71%
2024/02/21	20	72.30	20	72.90	72.10	0	1,056	0.00%
2024/02/20	56	73.31	209	73.83	73.80	-153	1,056	-14.49%	大賣/鉅額交易
2024/02/19	31	70.57	18	70.71	70.40	13	1,058	1.23%
2024/02/16	56	67.96	18	68.18	69.80	38	1,089	3.49%
2024/02/15	28	67.30	5	67.64	68.30	23	1,087	2.11%
2024/02/05	0	0.00	19	68.54	67.90	-19	1,099	-1.73%