昶昕 (8438)-凱基-台北券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	35.19	35.65	-11	748	-1.47%
2024/11/19	2	35.00	11	35.03	35.15	-9	780	-1.15%
2024/11/18	17	34.68	14	35.14	34.60	3	787	0.38%
2024/11/15	102	35.52	31	36.08	35.40	71	793	8.94%	大買/
2024/11/14	14	35.43	19	35.76	34.85	-5	821	-0.61%
2024/11/13	5	36.09	22	36.08	35.95	-17	828	-2.05%
2024/11/12	26	36.10	8	36.21	35.90	18	834	2.16%
2024/11/11	22	37.00	16	37.05	37.00	6	838	0.72%
2024/11/08	3	37.62	23	37.87	37.45	-20	844	-2.37%
2024/11/07	11	38.25	1	38.35	38.20	10	859	1.16%
2024/11/06	10	38.04	27	38.06	37.95	-17	859	-1.98%
2024/11/05	8	38.84	5	39.02	38.75	3	863	0.35%
2024/11/04	14	38.66	10	38.71	38.50	4	871	0.46%
2024/11/01	3	38.35	6	37.83	38.65	-3	878	-0.34%
2024/10/30	4	38.25	15	38.37	38.30	-11	883	-1.25%
2024/10/29	8	37.89	22	38.23	37.85	-14	914	-1.53%
2024/10/28	19	38.73	22	39.28	38.75	-3	922	-0.33%
2024/10/25	2	40.55	6	40.23	39.85	-4	932	-0.43%
2024/10/24	27	40.87	12	41.05	40.30	15	957	1.57%
2024/10/23	3	41.42	6	41.34	40.85	-3	960	-0.31%
2024/10/22	1	40.90	8	41.16	40.90	-7	969	-0.72%
2024/10/21	63	40.62	3	40.63	41.05	60	975	6.15%
2024/10/18	7	39.87	5	40.01	39.75	2	978	0.20%
2024/10/17	8	40.42	5	40.24	40.25	3	988	0.30%
2024/10/16	8	39.64	6	39.57	39.60	2	1,045	0.19%
2024/10/15	6	39.77	32	39.82	39.55	-26	1,057	-2.46%
2024/10/14	26	39.43	15	39.67	39.55	11	1,058	1.04%
2024/10/11	13	39.80	18	39.70	39.55	-5	1,063	-0.47%
2024/10/09	16	40.21	14	40.18	40.00	2	1,078	0.19%
2024/10/08	27	40.25	10	39.98	40.30	17	1,133	1.50%
2024/10/07	17	40.56	10	40.70	40.60	7	1,150	0.61%
2024/10/04	2	40.40	47	40.41	40.10	-45	1,161	-3.87%
2024/10/01	12	40.95	16	41.14	40.90	-4	1,169	-0.34%
2024/09/30	2	41.63	57	41.90	41.45	-55	1,192	-4.61%
2024/09/27	20	42.56	41	42.58	42.85	-21	1,235	-1.70%
2024/09/26	28	41.88	88	42.39	42.05	-60	1,232	-4.87%
2024/09/25	149	43.13	47	42.85	42.50	102	1,233	8.27%	大買/鉅額交易
2024/09/24	36	41.46	97	41.45	41.85	-61	1,225	-4.98%
2024/09/23	109	42.00	125	41.95	41.40	-16	1,227	-1.30%	大買/大賣/
2024/09/20	60	40.62	39	40.54	40.70	21	1,239	1.69%
2024/09/19	31	40.16	18	40.11	40.10	13	1,246	1.04%
2024/09/18	28	40.86	14	40.72	39.90	14	1,273	1.10%
2024/09/16	52	40.99	34	40.69	40.60	18	1,277	1.41%
2024/09/13	55	40.52	45	40.49	40.60	10	1,275	0.78%
2024/09/12	78	39.56	29	39.92	39.50	49	1,283	3.82%
2024/09/11	42	40.27	71.2	40.41	39.75	-29.2	1,300	-2.24%
2024/09/10	57	41.34	52	42.23	41.15	5	1,296	0.39%
2024/09/09	59	43.11	67	43.49	43.15	-8	1,294	-0.62%
2024/09/06	95	43.79	132	44.15	43.55	-37	1,293	-2.86%	大賣/
2024/09/05	52	42.86	72	43.49	42.65	-20	1,284	-1.56%
2024/09/04	91	44.19	40	44.04	43.25	51	1,286	3.96%
2024/09/03	41	48.32	32	48.11	47.40	9	1,286	0.70%
2024/09/02	80	48.17	117	48.63	47.65	-37	1,290	-2.87%	大賣/
2024/08/30	116	48.23	175	48.63	47.85	-59	1,292	-4.56%	大買/大賣/
2024/08/29	41	47.74	50	47.97	47.35	-9	1,305	-0.69%
2024/08/28	88	48.17	85	48.31	47.80	3	1,327	0.23%
2024/08/27	168	48.74	121	48.44	48.95	47	1,379	3.41%	大買/大賣/
2024/08/26	273.2	50.76	394	51.20	49.00	-120.8	1,442	-8.38%	大買/大賣/鉅額交易
2024/08/23	712	53.74	698	53.41	54.10	14	1,411	0.99%	大買/大賣/
2024/08/22	323	49.26	197	48.09	49.60	126	1,253	10.05%	大買/大賣/鉅額交易
2024/08/21	171	45.07	76	45.36	45.10	95	1,208	7.86%	大買/
2024/08/20	41	42.89	29	43.32	43.00	12	1,190	1.01%
2024/08/19	28	43.02	55	42.82	42.95	-27	1,203	-2.24%
2024/08/16	224	43.06	36	43.13	42.65	188	1,243	15.12%	大買/鉅額交易
2024/08/15	63	41.29	52	41.44	40.95	11	1,291	0.85%
2024/08/14	64	41.15	25	41.41	40.65	39	1,318	2.96%
2024/08/13	62	40.61	24	40.35	41.00	38	1,319	2.88%
2024/08/12	27	40.53	66	40.84	40.25	-39	1,341	-2.91%
2024/08/09	78	39.94	16	39.34	40.35	62	1,336	4.64%
2024/08/08	1	37.40	1	36.90	37.40	0	1,321	0.00%
2024/08/07	7	37.41	20	37.41	38.05	-13	1,325	-0.98%
2024/08/06	23	33.87	25	34.57	35.80	-2	1,323	-0.15%
2024/08/05	16	36.17	34	36.36	35.65	-18	1,331	-1.35%
2024/08/02	45	39.81	70	39.80	39.60	-25	1,332	-1.88%
2024/08/01	169	41.99	271	41.80	40.50	-102	1,332	-7.65%	大買/大賣/鉅額交易
2024/07/31	81	38.59	47	38.79	39.50	34	1,303	2.61%
2024/07/30	107	37.64	86	37.45	37.95	21	1,296	1.62%	大買/
2024/07/29	158	38.69	102	38.18	37.75	56	1,287	4.35%	大買/大賣/
2024/07/26	20	35.62	14	35.72	35.55	6	1,266	0.47%
2024/07/23	47	38.00	128	38.23	37.00	-81	1,293	-6.26%	大賣/
2024/07/22	30	39.19	54	39.42	38.60	-24	1,294	-1.85%
2024/07/19	23	40.68	34	40.84	40.20	-11	1,292	-0.85%
2024/07/18	18	42.33	105	42.45	41.70	-87	1,293	-6.73%	大賣/
2024/07/17	390	43.96	372	43.86	42.95	18	1,293	1.39%	大買/大賣/
2024/07/16	118	41.57	15	41.22	41.60	103	1,258	8.19%	大買/鉅額交易
2024/07/15	1	40.60	11	41.09	40.10	-10	1,324	-0.75%
2024/07/12	49	41.00	30	41.01	41.20	19	1,328	1.43%
2024/07/11	11	42.08	78	41.54	40.90	-67	1,335	-5.02%
2024/07/10	415	43.49	313	43.58	43.00	102	1,328	7.68%	大買/大賣/鉅額交易
2024/07/09	121	40.24	66	40.53	40.85	55	1,273	4.32%	大買/
2024/07/08	10	41.07	152	41.91	41.05	-142	1,254	-11.32%	大賣/鉅額交易
2024/07/05	71	42.56	111	42.49	42.40	-40	1,241	-3.22%	大賣/
2024/07/04	68	42.50	148	42.88	42.35	-80	1,230	-6.50%	大賣/
2024/07/03	311	41.94	64	42.31	42.65	247	1,204	20.51%	大買/鉅額交易
2024/07/02	9	39.89	40	40.03	39.85	-31	1,155	-2.68%
2024/07/01	42	40.75	34	40.40	40.10	8	1,147	0.70%
2024/06/28	26	40.76	45	40.73	40.30	-19	1,138	-1.67%
2024/06/27	45	39.99	102	40.04	40.20	-57	1,128	-5.05%	大賣/
2024/06/26	189	41.19	92	41.20	40.15	97	1,117	8.68%	大買/
2024/06/25	48	39.71	48	40.16	39.55	0	1,085	0.00%
2024/06/24	169	41.37	205	41.60	40.30	-36	1,072	-3.36%	大買/大賣/
2024/06/21	104	40.38	58	40.29	40.35	46	1,041	4.42%	大買/
2024/06/20	20	39.68	39	39.92	39.60	-19	1,031	-1.84%
2024/06/19	33	40.06	106	40.32	39.60	-73	1,026	-7.11%	大賣/
2024/06/18	155	41.27	89	40.13	41.60	66	1,008	6.54%	大買/
2024/06/17	6	39.47	48	39.77	38.95	-42	981	-4.28%
2024/06/14	61	39.95	32	40.30	40.30	29	974	2.98%
2024/06/13	12	41.04	44	40.94	40.20	-32	963	-3.32%
2024/06/12	54	40.10	21	39.62	40.05	33	952	3.46%
2024/06/11	35	38.84	70	39.84	38.50	-35	944	-3.71%
2024/06/07	87	41.33	21	41.52	41.20	66	932	7.08%
2024/06/06	27	39.84	54	40.94	39.40	-27	917	-2.94%
2024/06/05	85	41.11	96	41.93	40.55	-11	905	-1.22%
2024/06/04	94	43.64	54	45.17	42.20	40	886	4.51%
2024/06/03	61	47.02	112	47.48	46.40	-51	857	-5.95%	大賣/
2024/05/31	197	48.06	193	47.71	47.75	4	826	0.48%	大買/大賣/
2024/05/30	239	48.19	321	48.28	46.15	-82	758	-10.81%	大買/大賣/
2024/05/29	137	43.91	101	43.32	45.50	36	667	5.40%	大買/大賣/
2024/05/28	126	41.51	107	41.99	42.40	19	614	3.09%	大買/大賣/
2024/05/27	97	39.67	69	39.37	39.90	28	590	4.74%
2024/05/24	77	39.94	68	39.81	39.75	9	578	1.56%
2024/05/23	100	41.42	76	41.45	41.05	24	563	4.26%
2024/05/22	167	42.48	174	42.79	42.15	-7	541	-1.29%	大買/大賣/
2024/05/21	174	42.32	224	42.44	42.65	-50	492	-10.15%	大買/大賣/
2024/05/20	114	37.85	68	38.06	39.60	46	412	11.15%	大買/
2024/05/17	20	36.18	16	36.50	36.00	4	375	1.07%
2024/05/16	84	36.26	74	37.11	37.10	10	366	2.73%
2024/05/15	17	34.71	13	34.70	34.30	4	336	1.19%
2024/05/14	6	34.63	30	34.52	34.20	-24	333	-7.19%
2024/05/13	43	34.00	8	34.73	34.00	35	330	10.60%
2024/05/10	14	35.30	8	37.46	35.15	6	324	1.85%
2024/05/09	36	36.72	61	37.11	36.50	-25	317	-7.88%
2024/05/08	37	35.18	36	35.56	34.75	1	299	0.33%
2024/05/07	20	34.92	10	35.26	36.70	10	289	3.46%
2024/05/06	23	33.62	19	34.02	33.40	4	281	1.42%
2024/05/03	21	34.85	33	35.44	34.40	-12	277	-4.33%
2024/05/02	35	34.43	20	35.07	34.70	15	272	5.50%
2024/04/30	22	35.72	21	36.47	35.45	1	266	0.37%
2024/04/29	71	37.50	108	37.68	36.30	-37	260	-14.22%	大賣/
2024/04/26	33	35.80	27	36.65	37.15	6	227	2.64%
2024/04/25	35	33.41	29	33.33	33.80	6	214	2.80%
2024/04/24	39	33.77	49	33.57	33.05	-10	207	-4.81%
2024/04/23	58	32.73	56	33.75	32.60	2	199	1.00%
2024/04/22	106	35.72	95	35.57	33.05	11	187	5.86%	大買/
2024/04/19	209	38.16	220	38.74	36.70	-11	164	-6.70%	大買/大賣/
2024/04/16	3	30.37	2	30.43	31.90	1	61	1.63%
2024/04/15	5	28.28	1	29.00	29.00	4	49	8.04%
2024/04/12	13	27.35	2	28.05	27.90	11	47	23.38%
2024/04/11	0	0.00	15	28.80	28.40	-15	44	-33.35%
2024/04/10	14	28.71	0	0.00	28.50	14	43	32.23%
2024/04/09	10	28.30	11	28.45	28.35	-1	40	-2.47%
2024/04/08	0	0.00	1	27.90	27.90	-1	38	-2.57%
2024/04/02	2	27.88	0	0.00	27.45	2	39	5.12%
2024/04/01	3	27.78	1	27.80	27.80	2	38	5.15%
2024/03/29	4	27.46	12	27.95	27.95	-8	38	-20.92%
2024/03/27	13	28.35	6	28.28	28.30	7	35	19.82%
2024/03/26	9	27.99	2	28.28	28.10	7	33	20.76%
2024/03/25	1	27.30	4	27.85	27.95	-3	31	-9.44%
2024/03/22	3	27.50	1	27.30	27.30	2	30	6.55%
2024/03/21	8	27.98	0	0.00	27.70	8	29	27.01%
2024/03/20	9	28.10	14	28.57	27.45	-5	28	-17.45%
2024/03/19	2	27.30	2	27.18	27.40	0	25	0.00%
2024/03/18	0	0.00	1	26.90	26.90	-1	24	-4.12%
2024/03/15	1	26.80	0	0.00	26.70	1	24	4.13%
2024/03/14	2	26.85	1	27.05	27.05	1	24	4.15%
2024/03/13	5	26.96	0	0.00	27.05	5	23	21.13%
2024/03/12	1	26.90	1	27.10	27.10	0	22	0.00%
2024/03/11	1	26.60	1	26.75	26.65	0	22	0.00%
2024/03/08	1	26.35	2	26.43	26.40	-1	22	-4.45%
2024/03/07	3	26.75	0	0.00	26.55	3	23	12.98%
2024/03/06	2	27.00	2	26.98	26.95	0	22	0.00%
2024/03/05	0	0.00	1	26.85	26.85	-1	22	-4.54%
2024/03/04	1	27.05	4	27.00	26.95	-3	21	-13.77%
2024/02/29	2	27.05	2	27.13	26.95	0	21	0.00%
2024/02/27	1	26.50	1	26.65	26.55	0	21	0.00%
2024/02/26	5	26.53	3	26.90	26.85	2	21	9.44%
2024/02/23	1	26.15	1	26.15	26.15	0	20	0.00%
2024/02/22	2	26.15	1	26.20	26.20	1	20	4.86%
2024/02/21	6	26.22	1	26.10	26.10	5	20	24.55%
2024/02/19	1	25.75	0	0.00	25.75	1	19	5.08%
2024/02/16	2	25.68	0	0.00	25.55	2	19	10.19%
2024/02/05	0	0.00	4	25.84	25.80	-4	19	-20.64%
2024/02/02	0	0.00	1	25.65	25.60	-1	19	-5.21%
2024/02/01	1	26.00	0	0.00	25.70	1	18	5.42%
2024/01/31	0	0.00	1	26.10	25.85	-1	18	-5.44%
2024/01/30	1	26.05	0	0.00	26.40	1	18	5.55%
2024/01/26	2	25.88	0	0.00	25.95	2	18	11.04%
2024/01/25	1	25.80	0	0.00	25.70	1	18	5.50%
2024/01/23	1	25.95	0	0.00	25.95	1	18	5.50%
2024/01/22	3	25.63	1	25.85	25.85	2	18	11.03%
2024/01/19	0	0.00	3	25.95	25.90	-3	17	-16.95%
2024/01/17	1	25.75	2	25.75	25.90	-1	17	-5.73%
2024/01/16	2	25.98	2	25.80	25.75	0	17	0.00%
2024/01/15	2	26.15	0	0.00	26.10	2	17	11.75%
2024/01/12	0	0.00	10	26.00	26.05	-10	16	-59.17%
2024/01/11	0	0.00	1	26.30	26.30	-1	17	-5.86%
2024/01/10	0	0.00	1	26.45	26.00	-1	17	-5.79%
2024/01/09	1	26.00	0	0.00	26.00	1	17	5.76%
2024/01/03	1	26.15	1	26.30	26.30	0	17	0.00%
2024/01/02	1	26.20	1	26.60	26.60	0	17	0.00%
2023/12/29	1	26.80	0	0.00	26.20	1	16	5.92%
2023/12/27	4	26.25	1	26.45	26.45	3	16	18.73%
2023/12/26	1	26.50	1	26.50	26.50	0	15	0.00%
2023/12/25	1	26.25	1	26.45	26.45	0	15	0.00%
2023/12/21	1	26.35	1	26.60	26.60	0	15	0.00%
2023/12/20	0	0.00	1	26.60	26.35	-1	15	-6.59%
2023/12/19	3	26.78	0	0.00	26.25	3	15	19.69%
2023/12/15	1	26.70	1	26.75	26.75	0	15	0.00%
2023/12/13	1	26.85	2	26.83	26.85	-1	15	-6.47%
2023/12/12	0	0.00	1	27.00	26.85	-1	15	-6.63%
2023/12/11	0	0.00	3	27.13	27.15	-3	14	-20.09%
2023/12/08	5	26.80	0	0.00	27.25	5	15	32.72%
2023/12/07	0	0.00	1	26.95	26.95	-1	15	-6.54%
2023/12/06	1	26.95	1	26.95	26.95	0	15	0.00%
2023/12/05	0	0.00	1	27.40	26.85	-1	15	-6.46%
2023/12/04	2	26.70	6	27.27	27.00	-4	16	-24.52%
2023/12/01	1	26.45	0	0.00	26.45	1	16	6.25%
2023/11/30	0	0.00	1	26.60	26.85	-1	16	-6.24%
2023/11/28	0	0.00	1	26.80	26.80	-1	16	-6.20%
2023/11/24	0	0.00	3	26.80	26.70	-3	16	-18.09%
2023/11/21	10	26.20	1	26.15	26.15	9	16	54.93%
2023/11/20	1	25.75	0	0.00	25.75	1	16	6.22%
2023/11/17	0	0.00	1	25.40	25.40	-1	16	-6.19%
2023/11/16	0	0.00	1	25.60	25.60	-1	16	-5.98%
2023/11/15	1	25.55	0	0.00	25.55	1	16	5.99%
2023/11/08	0	0.00	1	24.95	24.95	-1	20	-4.98%
2023/11/06	1	25.15	1	25.15	25.15	0	21	0.00%
2023/11/03	1	25.15	1	25.10	25.10	0	22	0.00%
2023/11/01	1	24.55	0	0.00	24.55	1	26	3.75%
2023/10/30	0	0.00	1	24.50	24.50	-1	48	-2.04%
2023/10/27	0	0.00	1	24.60	24.60	-1	50	-1.97%
2023/10/26	0	0.00	1	24.55	24.55	-1	57	-1.74%
2023/10/25	0	0.00	1	24.70	24.70	-1	60	-1.64%
2023/10/23	0	0.00	3	24.80	24.65	-3	61	-4.92%
2023/10/19	0	0.00	3	24.95	24.30	-3	61	-4.88%
2023/10/18	1	25.10	0	0.00	25.05	1	61	1.63%
2023/10/13	1	25.85	1	25.75	25.85	0	61	0.00%
2023/10/12	0	0.00	2	25.73	25.75	-2	61	-3.24%
2023/10/06	1	25.60	0	0.00	25.60	1	62	1.61%
2023/10/04	2	26.13	1	25.95	25.95	1	63	1.56%
2023/09/27	1	26.30	0	0.00	26.10	1	65	1.52%
2023/09/26	1	26.40	1	26.10	26.10	0	66	0.00%
2023/09/22	5	26.40	1	26.40	26.40	4	66	5.98%
2023/09/21	2	26.30	2	26.45	26.45	0	66	0.00%
2023/09/19	2	26.25	0	0.00	26.20	2	67	2.98%
2023/09/13	0	0.00	1	26.00	25.85	-1	69	-1.44%
2023/09/12	1	26.25	0	0.00	26.25	1	69	1.45%
2023/09/11	0	0.00	1	26.10	26.10	-1	69	-1.44%
2023/09/06	0	0.00	1	27.00	26.90	-1	70	-1.43%
2023/08/31	2	27.10	0	0.00	27.10	2	74	2.67%
2023/08/30	1	27.70	0	0.00	27.55	1	74	1.34%
2023/08/29	12	27.93	0	0.00	27.80	12	76	15.78%
2023/08/28	9	27.42	2	27.55	27.55	7	80	8.72%
2023/08/25	2	26.88	2	27.30	27.30	0	87	0.00%
2023/08/23	1	27.00	1	27.00	26.90	0	91	0.00%
2023/08/22	3	27.02	0	0.00	26.95	3	91	3.26%
2023/08/21	0	0.00	1	28.40	27.65	-1	92	-1.08%
2023/08/18	1	27.70	1	27.60	27.60	0	97	0.00%
2023/08/17	3	27.15	0	0.00	27.20	3	97	3.06%
2023/08/16	0	0.00	3	27.10	27.15	-3	97	-3.07%
2023/08/15	5	26.50	0	0.00	26.50	5	97	5.13%
2023/08/14	1	26.20	2	27.00	27.00	-1	100	-1.00%
2023/08/11	0	0.00	4	27.28	26.85	-4	98	-4.05%
2023/08/10	2	27.55	3	28.00	27.30	-1	98	-1.01%
2023/08/08	0	0.00	4	28.80	28.40	-4	96	-4.13%
2023/08/07	0	0.00	6	28.93	28.50	-6	95	-6.27%
2023/08/04	4	28.49	3	28.12	28.90	1	93	1.07%
2023/08/02	25	30.29	8	29.50	30.55	17	82	20.62%
2023/08/01	0	0.00	6	28.21	27.80	-6	71	-8.37%
2023/07/31	1	28.35	14	29.24	28.30	-13	70	-18.51%
2023/07/28	46	26.64	4	27.40	27.40	42	63	65.93%
2023/07/21	3	25.87	0	0.00	26.00	3	64	4.67%
2023/07/19	1	25.80	0	0.00	25.80	1	65	1.53%
2023/07/18	0	0.00	2	25.63	25.85	-2	65	-3.04%
2023/07/14	0	0.00	2	25.93	25.85	-2	66	-3.01%
2023/07/13	1	25.40	6	25.92	25.75	-5	66	-7.47%
2023/07/12	0	0.00	14	25.98	26.05	-14	67	-20.76%
2023/07/06	5	26.23	0	0.00	26.10	5	68	7.35%
2023/07/05	4	26.26	0	0.00	26.20	4	68	5.88%
2023/07/04	6	26.30	1	26.25	26.25	5	67	7.39%
2023/07/03	0	0.00	1	26.30	26.30	-1	67	-1.48%
2023/06/29	1	26.20	3	26.52	26.55	-2	67	-2.96%
2023/06/26	2	25.85	6	25.97	26.15	-4	67	-5.94%
2023/06/21	25	26.81	2	26.75	26.85	23	66	34.50%
2023/06/20	0	0.00	1	26.75	26.75	-1	65	-1.52%
2023/06/19	0	0.00	8	26.46	26.75	-8	65	-12.16%
2023/06/16	1	26.30	1	26.55	26.55	0	65	0.00%
2023/06/15	0	0.00	1	26.75	26.75	-1	64	-1.54%
2023/06/14	2	26.30	2	26.60	26.60	0	64	0.00%
2023/06/13	3	26.33	0	0.00	26.20	3	64	4.62%
2023/06/12	1	26.00	1	26.45	25.85	0	64	0.00%
2023/06/09	1	26.75	1	27.00	26.55	0	63	0.00%
2023/06/08	5	26.70	2	26.65	26.65	3	63	4.75%
2023/06/07	1	27.30	11	27.51	27.25	-10	62	-16.03%
2023/06/05	1	28.10	0	0.00	28.00	1	60	1.66%
2023/06/02	11	28.21	0	0.00	28.10	11	59	18.47%
2023/06/01	16	28.25	28	29.18	28.45	-12	59	-20.27%
2023/05/31	6	28.46	16	28.81	29.05	-10	54	-18.25%
2023/05/30	14	27.56	0	0.00	27.15	14	47	29.71%
2023/05/29	4	26.90	1	26.65	26.80	3	44	6.78%
2023/05/26	2	26.70	5	26.40	26.75	-3	43	-6.89%
2023/05/25	0	0.00	3	26.93	26.50	-3	43	-6.94%
2023/05/24	10	26.59	11	27.16	27.05	-1	42	-2.37%
2023/05/23	0	0.00	4	26.01	26.15	-4	37	-10.68%
2023/05/22	3	25.00	0	0.00	25.10	3	36	8.26%
2023/05/19	0	0.00	5	25.43	25.30	-5	36	-13.81%
2023/05/18	12	25.90	9	25.46	25.50	3	36	8.31%
2023/05/17	0	0.00	1	24.50	24.50	-1	33	-3.02%
2023/05/16	2	24.45	1	24.50	24.50	1	33	3.03%
2023/05/15	0	0.00	1	24.45	24.40	-1	33	-3.00%
2023/05/12	0	0.00	1	24.50	24.50	-1	33	-2.99%
2023/05/11	0	0.00	1	24.40	24.40	-1	33	-2.97%
2023/05/09	0	0.00	1	24.60	24.60	-1	34	-2.93%
2023/05/08	0	0.00	1	24.60	24.60	-1	34	-2.93%
2023/05/03	0	0.00	1	24.65	24.65	-1	35	-2.85%
2023/05/02	1	24.85	0	0.00	24.70	1	35	2.85%
2023/04/28	1	24.85	0	0.00	24.75	1	35	2.82%
2023/04/27	23	24.53	0	0.00	24.85	23	35	65.47%
2023/04/26	2	24.45	0	0.00	24.50	2	32	6.16%
2023/04/25	0	0.00	2	24.83	24.45	-2	32	-6.21%
2023/04/24	0	0.00	5	24.97	24.85	-5	32	-15.56%
2023/04/21	0	0.00	21	24.40	24.40	-21	32	-65.46%
2023/04/19	12	24.75	2	24.65	24.65	10	31	32.10%
2023/04/18	4	24.50	1	24.60	24.60	3	31	9.57%
2023/04/17	16	24.31	1	24.25	24.25	15	30	48.94%
2023/04/14	0	0.00	1	24.30	24.30	-1	29	-3.41%
2023/04/13	0	0.00	1	24.45	24.45	-1	28	-3.51%
2023/04/12	1	24.70	1	24.55	24.55	0	27	0.00%
2023/04/06	0	0.00	1	24.70	24.70	-1	26	-3.79%
2023/03/31	0	0.00	1	24.90	24.90	-1	26	-3.84%
2023/03/30	6	24.80	2	24.80	24.80	4	25	15.40%
2023/03/27	0	0.00	1	24.90	24.90	-1	26	-3.77%
2023/03/24	0	0.00	1	24.90	24.90	-1	26	-3.75%
2023/03/22	2	24.60	0	0.00	24.60	2	26	7.52%
2023/03/21	0	0.00	1	24.55	24.55	-1	26	-3.77%
2023/03/20	1	24.35	5	24.42	24.45	-4	26	-14.96%
2023/03/16	0	0.00	2	24.78	24.20	-2	27	-7.26%
2023/03/14	0	0.00	4	24.98	25.00	-4	28	-14.12%
2023/03/13	2	25.00	0	0.00	25.25	2	29	6.80%
2023/03/10	0	0.00	5	25.35	25.35	-5	29	-17.08%
2023/03/08	0	0.00	1	25.60	25.60	-1	28	-3.47%
2023/03/07	0	0.00	1	25.60	25.60	-1	28	-3.47%
2023/03/06	4	25.55	2	25.85	25.55	2	28	6.92%
2023/03/03	1	25.45	0	0.00	25.50	1	27	3.62%
2023/03/02	1	25.40	2	25.50	25.50	-1	27	-3.63%
2023/03/01	0	0.00	1	25.50	25.50	-1	27	-3.65%
2023/02/23	3	25.40	2	25.35	25.25	1	27	3.58%
2023/02/22	0	0.00	2	25.40	25.40	-2	27	-7.19%
2023/02/21	1	25.55	1	25.80	25.55	0	28	0.00%
2023/02/20	3	25.35	1	25.45	25.45	2	28	6.98%
2023/02/17	3	25.10	0	0.00	25.25	3	28	10.43%
2023/02/16	1	25.00	1	25.30	25.30	0	28	0.00%
2023/02/15	1	25.20	0	0.00	25.15	1	29	3.44%
2023/02/13	2	25.43	1	25.60	25.05	1	28	3.47%
2023/02/09	0	0.00	2	24.80	24.80	-2	28	-6.92%
2023/02/08	1	24.75	0	0.00	25.00	1	28	3.49%
2023/02/07	0	0.00	3	24.70	25.00	-3	28	-10.45%
2023/02/06	1	24.45	1	24.45	24.45	0	27	0.00%
2023/02/03	6	24.15	2	24.23	24.30	4	28	14.27%
2023/02/02	14	24.21	1	24.40	24.40	13	28	45.53%
2023/02/01	4	24.00	1	24.10	24.10	3	28	10.39%
2023/01/31	1	24.00	0	0.00	24.00	1	28	3.50%
2023/01/30	2	24.00	4	24.80	24.00	-2	28	-7.03%
2023/01/17	2	24.00	2	23.93	23.95	0	27	0.00%
2023/01/16	1	23.95	2	23.95	23.95	-1	27	-3.65%
2023/01/13	0	0.00	4	23.93	24.00	-4	27	-14.76%
2023/01/12	1	24.20	0	0.00	23.95	1	27	3.68%
2023/01/11	0	0.00	1	24.05	24.25	-1	28	-3.47%
2023/01/10	7	24.05	1	24.25	24.10	6	29	20.27%
2023/01/06	1	24.05	2	23.85	24.20	-1	30	-3.29%
2023/01/05	1	24.00	0	0.00	24.00	1	30	3.26%
2023/01/03	0	0.00	1	24.05	24.25	-1	32	-3.03%
2022/12/28	0	0.00	4	25.30	24.65	-4	38	-10.51%
2022/12/22	0	0.00	2	24.83	24.85	-2	45	-4.43%
2022/12/20	3	25.23	1	25.75	25.05	2	50	3.95%
2022/12/19	2	26.00	0	0.00	25.95	2	51	3.85%
2022/12/16	0	0.00	2	26.40	26.15	-2	53	-3.75%
2022/12/13	1	25.90	1	25.75	25.95	0	55	0.00%
2022/12/09	3	25.95	1	26.35	25.95	2	57	3.46%
2022/12/08	0	0.00	1	26.40	25.95	-1	58	-1.71%
2022/12/07	1	26.40	0	0.00	26.10	1	58	1.71%
2022/12/06	6	26.89	0	0.00	26.55	6	58	10.32%
2022/12/05	4	26.75	0	0.00	26.60	4	57	6.93%
2022/12/02	4	26.50	0	0.00	26.50	4	56	7.03%
2022/12/01	2	26.63	0	0.00	26.50	2	56	3.52%
2022/11/29	1	25.65	4	25.56	25.65	-3	56	-5.27%
2022/11/28	2	25.20	1	24.90	25.20	1	57	1.75%
2022/11/25	0	0.00	1	25.60	25.45	-1	56	-1.76%
2022/11/23	0	0.00	1	26.00	26.00	-1	57	-1.75%
2022/11/22	2	25.90	3	25.83	25.90	-1	58	-1.71%
2022/11/21	1	26.00	2	26.60	26.45	-1	59	-1.69%
2022/11/18	1	25.75	7	26.10	26.35	-6	59	-10.07%
2022/11/17	0	0.00	12	26.04	26.30	-12	59	-20.06%
2022/11/16	2	25.35	8	25.75	25.35	-6	59	-10.04%
2022/11/15	3	26.13	1	26.40	26.20	2	60	3.29%
2022/11/14	4	26.05	2	25.80	26.20	2	61	3.27%
2022/11/11	0	0.00	2	25.80	25.35	-2	61	-3.26%
2022/11/10	1	25.30	3	26.50	25.20	-2	61	-3.27%
2022/11/08	2	25.50	1	25.60	25.60	1	61	1.62%
2022/11/07	3	24.90	0	0.00	25.10	3	62	4.81%
2022/11/04	1	24.70	1	24.70	24.70	0	63	0.00%
2022/11/03	0	0.00	1	24.25	24.70	-1	63	-1.57%
2022/11/02	0	0.00	1	24.60	24.25	-1	63	-1.57%
2022/11/01	3	23.80	1	24.40	24.40	2	64	3.11%
2022/10/31	3	24.42	10	24.35	24.40	-7	64	-10.84%
2022/10/28	4	24.94	1	24.90	24.80	3	64	4.64%
2022/10/25	1	23.75	3	24.05	23.75	-2	64	-3.11%
2022/10/21	0	0.00	1	24.00	23.90	-1	64	-1.56%
2022/10/20	3	24.03	3	24.00	23.90	0	64	0.00%
2022/10/19	0	0.00	9	23.65	24.10	-9	64	-13.98%
2022/10/18	0	0.00	1	23.65	23.10	-1	62	-1.59%
2022/10/17	1	23.55	19	23.48	23.55	-18	61	-29.32%
2022/10/14	1	25.05	1	25.05	24.80	0	61	0.00%
2022/10/07	0	0.00	21	27.58	27.30	-21	57	-36.36%
2022/10/06	1	28.15	1	29.45	27.60	0	56	0.00%
2022/10/05	1	29.65	0	0.00	29.50	1	53	1.88%
2022/09/30	26	28.25	1	28.15	28.75	25	52	47.88%
2022/09/27	0	0.00	1	29.05	29.00	-1	42	-2.34%
2022/09/23	1	29.55	0	0.00	29.55	1	39	2.53%
2022/09/16	2	30.20	0	0.00	30.30	2	35	5.64%
2022/09/15	0	0.00	1	30.25	30.45	-1	34	-2.92%
2022/09/14	0	0.00	2	30.05	30.45	-2	33	-5.89%
2022/08/26	12	30.99	0	0.00	30.80	12	41	29.10%
2022/08/23	1	31.10	2	31.03	31.10	-1	40	-2.44%
2022/08/19	1	29.20	0	0.00	29.90	1	40	2.44%
2022/08/11	1	30.10	0	0.00	29.60	1	41	2.40%
2022/08/05	2	30.15	0	0.00	30.75	2	41	4.82%
2022/08/04	1	29.95	0	0.00	30.00	1	41	2.39%
2022/08/03	0	0.00	1	30.85	31.15	-1	41	-2.38%
2022/08/02	1	30.85	0	0.00	30.85	1	42	2.35%
2022/07/28	0	0.00	6	31.55	31.85	-6	45	-13.07%
2022/07/26	0	0.00	32	31.18	31.80	-32	48	-66.12%
2022/07/25	2	31.95	0	0.00	32.00	2	48	4.10%
2022/07/22	1	32.00	0	0.00	31.95	1	50	1.99%
2022/07/20	1	32.10	0	0.00	32.05	1	60	1.66%
2022/07/15	0	0.00	1	32.20	31.75	-1	84	-1.19%
2022/07/11	4	32.63	0	0.00	33.20	4	90	4.42%
2022/07/07	0	0.00	1	32.40	32.65	-1	92	-1.08%
2022/07/04	2	32.50	0	0.00	32.40	2	96	2.08%
2022/06/30	1	34.35	1	35.00	34.35	0	101	0.00%
2022/06/27	0	0.00	1	35.10	35.00	-1	105	-0.95%
2022/06/23	2	35.08	0	0.00	34.30	2	109	1.83%
2022/06/22	3	36.00	3	35.82	35.05	0	112	0.00%
2022/06/21	0	0.00	3	36.42	36.40	-3	114	-2.62%
2022/06/20	0	0.00	13	36.50	36.60	-13	119	-10.91%
2022/06/17	0	0.00	2	36.73	36.45	-2	126	-1.58%
2022/06/16	5	37.04	12	37.05	37.25	-7	136	-5.12%
2022/06/15	5	37.06	1	37.35	37.10	4	141	2.83%
2022/06/14	9	36.62	1	36.45	36.85	8	149	5.34%
2022/06/13	1	36.65	1	37.15	36.55	0	156	0.00%
2022/06/10	26	36.79	0	0.00	37.05	26	171	15.20%
2022/06/09	2	36.55	0	0.00	36.45	2	180	1.11%
2022/05/27	1	37.20	0	0.00	37.15	1	174	0.57%
2022/05/26	0	0.00	1	37.30	37.05	-1	174	-0.57%
2022/05/25	0	0.00	3	37.42	37.35	-3	174	-1.72%
2022/05/24	1	37.80	2	37.80	37.55	-1	173	-0.58%
2022/05/23	1	37.85	0	0.00	37.95	1	173	0.58%
2022/05/19	1	38.00	2	37.90	37.70	-1	174	-0.57%
2022/05/18	8	38.13	2	38.08	38.20	6	175	3.43%
2022/05/17	1	38.00	0	0.00	38.00	1	176	0.57%
2022/05/12	0	0.00	2	37.65	37.50	-2	175	-1.14%
2022/05/11	0	0.00	4	37.69	38.40	-4	175	-2.28%
2022/05/10	0	0.00	5	37.71	37.65	-5	175	-2.85%
2022/05/09	0	0.00	8	38.43	38.05	-8	174	-4.57%
2022/05/06	4	39.04	1	38.95	38.75	3	172	1.74%
2022/05/05	7	38.94	0	0.00	38.75	7	172	4.06%
2022/05/04	2	38.73	1	38.50	38.65	1	171	0.58%
2022/05/03	1	38.50	1	38.60	38.30	0	170	0.00%
2022/04/29	5	38.86	0	0.00	38.75	5	169	2.95%
2022/04/28	31	38.95	1	39.00	38.80	30	169	17.74%
2022/04/27	7	38.99	0	0.00	39.00	7	167	4.17%
2022/04/26	1	40.10	15	40.21	39.60	-14	164	-8.52%
2022/04/25	12	39.72	8	40.08	40.55	4	157	2.54%
2022/04/22	4	39.15	1	38.75	40.05	3	148	2.03%
2022/04/21	1	39.10	1	38.20	38.90	0	140	0.00%
2022/04/20	8	37.96	0	0.00	38.00	8	132	6.03%
2022/04/19	1	37.40	0	0.00	37.45	1	130	0.77%
2022/04/18	2	37.75	2	37.88	37.55	0	128	0.00%
2022/04/15	0	0.00	4	37.64	37.80	-4	127	-3.14%
2022/04/14	3	37.82	1	37.80	37.60	2	126	1.59%
2022/04/13	7	38.02	1	37.60	37.60	6	126	4.76%
2022/04/12	4	37.80	0	0.00	37.55	4	124	3.21%
2022/04/11	2	38.00	5	37.97	37.85	-3	124	-2.40%
2022/04/08	5	38.55	0	0.00	38.50	5	124	4.02%
2022/04/06	0	0.00	1	38.00	38.00	-1	121	-0.83%
2022/03/30	0	0.00	6	38.95	38.90	-6	115	-5.21%
2022/03/29	2	39.08	0	0.00	38.85	2	113	1.75%
2022/03/28	3	39.15	0	0.00	39.00	3	111	2.69%
2022/03/25	2	40.30	0	0.00	39.55	2	108	1.84%
2022/03/24	2	39.80	0	0.00	40.10	2	105	1.90%
2022/03/23	19	40.26	0	0.00	40.05	19	104	18.27%
2022/03/22	5	40.49	0	0.00	40.30	5	98	5.06%
2022/03/17	4	37.60	8	38.70	37.60	-4	75	-5.28%
2022/03/14	3	41.18	1	40.80	40.45	2	45	4.43%