• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦媒 (8454)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.1353.7513353.81352.509.13362.71%
2025/01/2123356.7024357.02355.50-1345-0.29%
2025/01/2057354.2013355.12357.004434912.59%
2025/01/1741.3350.4811350.18350.5030.33588.46%
2025/01/1624348.7919347.00347.5053591.38%
2025/01/1530342.455.2342.84344.5024.83576.94%
2025/01/1426337.195.3335.36337.5020.73605.74%
2025/01/1357331.4113332.27334.004436112.17%
2025/01/1012334.835336.70333.5073631.93%
2025/01/098340.9419340.47339.50-11379-2.90%
2025/01/0812345.174.3345.04347.007.73812.02%
2025/01/0734345.757345.71344.00273837.05%
2025/01/0622339.0710.1340.91342.5011.93823.10%
2025/01/0328337.2938.9336.78337.00-10.9380-2.86%
2025/01/0235336.7311.2335.76335.0023.83806.26%
2024/12/3114333.7926336.38333.50-12378-3.17%
2024/12/303343.6724344.73343.00-21377-5.56%
2024/12/272348.5012.3349.76348.50-10.3380-2.70%
2024/12/268351.1923352.89350.50-15382-3.92%
2024/12/254353.3814355.82353.00-10387-2.58%
2024/12/2421356.6920355.78356.0013920.25%
2024/12/2313354.3532353.98355.00-19394-4.82%
2024/12/2010346.6019.5345.77345.00-9.5390-2.43%
2024/12/1912344.8810345.85348.0023890.51%
2024/12/1822347.732347.00347.50203895.14%
2024/12/1737.1346.701347.50348.0036.13889.29%
2024/12/1613346.312347.00348.00113882.83%
2024/12/133345.5041346.07345.50-38388-9.79%
2024/12/126352.7532352.23352.50-26382-6.79%
2024/12/1183351.0510351.85350.007338119.16%
2024/12/105.1348.993352.50348.002.13730.55%
2024/12/094.1352.516357.42352.50-1.9372-0.51%
2024/12/062359.005360.50359.00-3380-0.79%
2024/12/055361.7010362.25360.50-5377-1.33%
2024/12/0429361.7220362.33364.5093772.38%
2024/12/030.1363.0012362.00361.50-11.9383-3.10%
2024/12/021363.003364.33363.00-2384-0.52%
2024/11/2910363.5017364.15363.50-7385-1.81%
2024/11/285368.8031368.97367.00-26383-6.78%
2024/11/2712.1376.5016376.63373.50-3.9382-1.02%
2024/11/2642381.029379.11378.00333818.65%
2024/11/258.3375.5920376.53384.00-11.7377-3.10%
2024/11/2215369.635368.80369.50103502.85%
2024/11/211364.0023.1364.72364.00-22.1345-6.39%
2024/11/208.1365.327.5365.33365.000.63450.17%
2024/11/192366.509367.78366.00-7344-2.03%
2024/11/1820368.051370.50366.00193465.49%
2024/11/1514367.251.4368.57366.0012.63463.64%
2024/11/149366.5018.4367.72366.00-9.4352-2.67%
2024/11/137368.7116367.97367.00-9351-2.56%
2024/11/1200.0040371.01370.00-40356-11.21%
2024/11/1121374.9313374.04376.0083622.21%
2024/11/081.1372.6220375.33372.00-19380-4.99%
2024/11/0770374.4431376.31376.50393949.90%
2024/11/0618.1366.709367.28364.509.14042.25%
2024/11/0520.2365.4590365.91364.00-69.8407-17.15%
2024/11/041370.0018370.36370.00-17407-4.18%
2024/11/0135371.8313372.50374.00224295.12%
2024/10/3021377.2911377.45375.50104342.30%
2024/10/2923377.0260379.83376.50-37441-8.38%
2024/10/2839377.2317378.44378.50224405.00%
2024/10/2533.1368.0930369.13370.003.14330.72%
2024/10/2424.1368.9472370.43369.00-47.9437-10.95%
2024/10/232.1376.0731377.18376.00-28.9432-6.68%
2024/10/221377.5037378.16377.50-36433-8.31%
2024/10/219.2380.3341377.98381.00-31.8445-7.13%
2024/10/1815379.6048379.06378.00-33453-7.28%
2024/10/1721380.57128380.94379.00-107460-23.22% 大賣/鉅額交易
2024/10/1675377.8586380.40387.50-11465-2.35%
2024/10/156385.3326384.63384.00-20453-4.41%
2024/10/149385.5612385.25385.50-3457-0.66%
2024/10/118388.9456388.98387.00-48466-10.30%
2024/10/097391.867.3391.66390.00-0.3480-0.05%
2024/10/0824392.4826392.10391.00-2484-0.42%
2024/10/0740399.0828.1398.16396.50124922.43%
2024/10/0454395.3440396.38397.50144942.83%
2024/10/019388.8360.1389.78390.00-51.1492-10.38%
2024/09/3010394.0010.8397.01394.00-0.8497-0.15%
2024/09/2742394.3128395.27398.00145052.77%
2024/09/2651398.0910398.70397.50415048.12%
2024/09/2535391.2910391.60395.00255064.93%
2024/09/248382.754385.13386.0045050.79%
2024/09/2310386.157385.93387.0035100.59%
2024/09/2022.1383.7014383.25383.008.15121.58%
2024/09/1912.1381.048380.63381.004.15190.79%
2024/09/1812382.3326384.29381.50-14524-2.67%
2024/09/1623384.486385.50388.00175293.21%
2024/09/133378.672377.75379.0015320.19%
2024/09/1215.1377.8312376.88379.503.15550.56%
2024/09/116374.589373.67372.50-3570-0.53%
2024/09/1013373.5420371.68372.00-7597-1.17%
2024/09/0957.1370.85114371.33373.00-56.9597-9.53% 大賣/
2024/09/060.1377.0018376.25378.00-18597-3.00%
2024/09/0515381.9027378.28376.00-12613-1.96%
2024/09/0427.3378.05111378.26375.50-83.7620-13.49% 大賣/
2024/09/034388.5056388.90388.00-52618-8.41%
2024/09/0219.1389.5320389.70391.00-0.9621-0.14%
2024/08/3025.1390.5620390.70390.005.16420.79%
2024/08/2913391.045391.30390.0086541.22%
2024/08/289392.8300.00392.0096661.35%
2024/08/274394.1313394.04392.50-9723-1.24%
2024/08/2610398.0011398.82397.00-1729-0.14%
2024/08/2312392.465393.40394.5077340.95%
2024/08/2235.1393.663395.50392.5032.17404.34%
2024/08/2122393.1411392.91395.00117441.48%
2024/08/2032395.899395.17393.50237493.07%
2024/08/196.8396.1528396.86393.00-21.2755-2.81%
2024/08/16101.1411.8840.3411.44411.0060.97627.98% 大買/
2024/08/1536406.5115409.93405.50217612.76%
2024/08/1476410.4416410.31408.00607747.75%
2024/08/1384401.6971402.18402.00137951.63%
2024/08/12177398.6239400.28409.5013880017.23% 大買/鉅額交易
2024/08/0953386.68108386.69385.00-55787-6.98% 大賣/
2024/08/08114.1385.6771388.65390.0043.17775.54% 大買/
2024/08/0774393.8021393.02399.50537636.94%
2024/08/0657391.1256390.86390.5017640.13%
2024/08/05125.7383.6985383.42382.0040.77625.34% 大買/
2024/08/026406.5875408.65406.00-69747-9.23%
2024/08/01132418.66118419.06420.00147571.85% 大買/大賣/
2024/07/3152417.6730416.13418.00227802.82%
2024/07/303414.3321412.81417.00-18821-2.19%
2024/07/29101419.707419.00417.009483711.22% 大買/
2024/07/269403.2233408.24413.00-24851-2.82%
2024/07/2313404.5811403.28405.0028860.22%
2024/07/2259398.4124397.42398.00358983.89%
2024/07/1942.1406.18106411.55406.00-63.9931-6.86% 大賣/
2024/07/1844.2417.6815418.03418.0029.29423.10%
2024/07/1774419.4100.00419.50749537.76%
2024/07/1635.1415.028417.24414.0027.19632.81%
2024/07/1519.1415.0644419.28415.00-24.9985-2.53%
2024/07/1243.1417.7752412.68422.00-8.9991-0.90%
2024/07/11100.1412.0364411.84412.0036.19843.67%
2024/07/104401.5152402.57401.50-48978-4.90%
2024/07/0958403.8919406.16405.00399793.98%
2024/07/088412.8820.3411.66409.50-12.3991-1.24%
2024/07/050.1411.5011412.09412.00-111,003-1.09%
2024/07/0423.1413.9768.3415.45414.00-45.21,013-4.46%
2024/07/0368427.3512.1427.73427.0055.91,0065.55%
2024/07/023425.6725.1425.24425.50-22.11,008-2.19%
2024/07/0121429.7669.1429.10427.00-48.11,008-4.77%
2024/06/2811429.0023430.76429.50-121,006-1.19%
2024/06/2711426.869427.17427.5021,0100.20%
2024/06/266427.1712430.04427.00-61,013-0.59%
2024/06/2557426.258427.81425.00491,0214.80%
2024/06/248428.0046429.64427.00-381,020-3.72%
2024/06/2114432.8216434.63433.00-21,025-0.20%
2024/06/2012435.2182435.93435.00-701,031-6.78%
2024/06/1957.3434.6648433.95432.009.31,0370.90%
2024/06/1838443.14185444.52442.50-1471,024-14.35% 大賣/鉅額交易
2024/06/17155435.40177436.37442.00-221,022-2.15% 大買/大賣/
2024/06/145425.6035.1426.10425.00-30.11,019-2.95%
2024/06/1358428.2923.2426.50424.5034.91,0223.41%
2024/06/1295424.8182425.09424.00131,0231.27%
2024/06/117434.72103437.55433.00-961,012-9.48% 大賣/
2024/06/07104443.1240444.33442.00641,0166.30% 大買/
2024/06/0669.1442.2511444.64440.0058.11,0155.72%
2024/06/0585446.30228.1450.58443.00-143.11,014-14.11% 大賣/鉅額交易
2024/06/0488445.4043444.38444.50451,0034.48%
2024/06/0334439.72123.1442.67439.00-89.11,005-8.85% 大賣/
2024/05/31414.1437.64103442.69439.003111,00530.93% 大買/大賣/鉅額交易
2024/05/3018.1419.6757419.15419.00-38.9962-4.04%
2024/05/2930427.6561427.62423.50-31965-3.21%
2024/05/2811428.6865427.26425.50-54978-5.52%
2024/05/2773428.9756427.03430.50171,1531.47%
2024/05/2418.1426.5342426.96427.50-23.91,167-2.04%
2024/05/234431.6378432.20430.00-741,169-6.33%
2024/05/2265433.3863435.44436.5021,1750.17%
2024/05/217429.1476431.86427.50-691,194-5.77%
2024/05/2064433.7256436.27435.5081,1980.67%
2024/05/17100433.19116.4434.48432.00-16.41,190-1.37% 大賣/
2024/05/16117423.0794425.10424.00231,1851.94% 大買/
2024/05/1532.1415.6059417.06415.50-271,192-2.26%
2024/05/1437.2415.8451.2416.66414.50-14.11,234-1.14%
2024/05/1323.1416.7028419.07419.00-51,253-0.40%
2024/05/1025.1416.7628419.36417.50-31,253-0.24%
2024/05/0929.9420.4071421.25419.00-41.11,255-3.28%
2024/05/0829.9427.1633426.23421.00-3.11,258-0.25%
2024/05/0791426.47149433.21428.50-581,262-4.59% 大賣/
2024/05/06168431.1941433.84435.001271,25510.12% 大買/鉅額交易
2024/05/03201423.45607428.43419.50-4061,225-33.12% 大買/大賣/鉅額交易
2024/05/0295443.84149444.61442.00-541,181-4.57% 大賣/
2024/04/3078438.76166440.72442.00-881,172-7.50% 大賣/
2024/04/29567441.07134.3439.24442.00432.71,15237.55% 大買/大賣/鉅額交易
2024/04/2657.2422.40107421.99421.00-49.81,114-4.47% 大賣/
2024/04/25296417.6697420.61422.001991,10817.95% 大買/鉅額交易
2024/04/2497.1407.98106406.23401.50-8.91,083-0.82% 大賣/
2024/04/23154.3403.42121.4401.36403.0032.91,0723.07% 大買/大賣/
2024/04/22121395.4183.2396.01399.0037.81,0643.55% 大買/
2024/04/1978394.27178.3386.48384.50-100.31,054-9.51% 大賣/
2024/04/1835385.0368387.92395.00-331,041-3.17%
2024/04/1719379.8453381.42383.00-341,045-3.25%
2024/04/1654378.31115378.04378.00-611,055-5.78% 大賣/
2024/04/1527.1384.3268384.43383.00-40.91,044-3.92%
2024/04/1246387.75254391.29386.50-2081,042-19.95% 大賣/鉅額交易
2024/04/1111.1403.5481401.80400.50-69.91,020-6.85%
2024/04/1094394.6338.1396.68398.0055.91,0075.55%
2024/04/097388.4357.1389.60388.00-50.1994-5.04%
2024/04/0847391.7698.1391.06391.50-51.1998-5.12%
2024/04/0317383.97113.3384.88386.00-96.3987-9.76% 大賣/
2024/04/0226389.9079389.70389.00-53983-5.39%
2024/04/0150392.2284393.27392.50-34984-3.45%
2024/03/2900.00164387.41387.00-164976-16.79% 大賣/鉅額交易
2024/03/28133388.83161389.35393.00-28968-2.89% 大買/大賣/
2024/03/2779384.47179384.04384.50-100956-10.46% 大賣/
2024/03/2648.2384.77190383.35382.50-141.8952-14.89% 大賣/鉅額交易
2024/03/2578386.15188385.26382.50-110945-11.63% 大賣/鉅額交易
2024/03/2220.1391.35175389.18389.50-154.9940-16.47% 大賣/鉅額交易
2024/03/2155.2395.9783395.49396.50-27.8932-2.99%
2024/03/2072390.40141.2391.15390.00-69.2937-7.38% 大賣/
2024/03/1913399.38280398.03394.50-267929-28.71% 大賣/鉅額交易
2024/03/1833406.83107405.72405.00-74910-8.13% 大賣/
2024/03/1522.1400.94133400.71400.50-110.9911-12.17% 大賣/鉅額交易
2024/03/1461403.58117.1404.01405.50-56.1902-6.21% 大賣/
2024/03/1322403.18157402.73400.50-135898-15.02% 大賣/鉅額交易
2024/03/1243.1405.7653404.06408.00-9.9893-1.11%
2024/03/116403.0072403.44402.50-66895-7.37%
2024/03/0875.1403.0364405.45403.0011.18901.25%
2024/03/0748.1408.12181408.77406.00-132.9883-15.05% 大賣/鉅額交易
2024/03/0639.2416.05133.8416.86411.50-94.6871-10.85% 大賣/
2024/03/0559.1424.32140425.42420.00-80.9868-9.31% 大賣/
2024/03/0488432.7279433.70428.5098591.05%
2024/03/01128434.63120439.90432.0088550.94% 大買/大賣/
2024/02/292,707444.43265.6444.75444.502,441.4844289.07% 大買/大賣/鉅額交易
2024/02/2730.1424.6387429.10424.00-56.9677-8.40%
2024/02/2682.2434.3942.1435.13433.5040.16596.07%
2024/02/23147.1431.4049.3434.97430.5097.865614.90% 大買/
2024/02/22156.3425.20195427.41430.50-38.7647-5.98% 大買/大賣/
2024/02/2172438.4338.5438.87437.0033.56225.38%
2024/02/2033.2440.2358.1440.48440.00-24.8616-4.03%
2024/02/1986.1440.3849443.32444.5037.16126.05%
2024/02/16130.1426.1452427.30431.0078.159913.04% 大買/
2024/02/15149.1407.70119408.22414.5030.15845.16% 大買/大賣/
2024/02/0560.4423.7729428.36421.5031.45475.74%
2024/02/0230441.5320441.50438.50105351.87%
2024/02/0152438.0732437.30443.50205443.68%
富邦媒 相關文章
富邦媒 相關影音