柏文 (8462)-凱基-台北券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
22張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	110.00	2	111.25	111.50	0	128	0.00%
2024/04/23	0	0.00	2	109.25	109.50	-2	128	-1.55%
2024/04/22	0	0.00	6	109.00	108.50	-6	128	-4.65%
2024/04/19	0	0.00	3	108.33	108.00	-3	128	-2.33%
2024/04/17	7	110.00	2	110.50	109.50	5	128	3.88%
2024/04/16	0	0.00	7	109.57	109.00	-7	128	-5.43%
2024/04/15	1	112.00	0	0.00	111.00	1	128	0.78%
2024/04/12	0	0.00	1	112.00	112.00	-1	128	-0.78%
2024/04/11	0	0.00	14	114.29	113.00	-14	127	-10.97%
2024/04/10	20	114.65	3	114.33	115.50	17	126	13.39%
2024/04/09	0	0.00	3	111.00	111.00	-3	124	-2.41%
2024/04/08	0	0.00	1	111.00	111.00	-1	125	-0.80%
2024/04/03	0	0.00	2	111.50	111.00	-2	129	-1.55%
2024/04/02	2	111.25	0	0.00	111.00	2	129	1.54%
2024/04/01	2	112.00	1	111.50	111.50	1	129	0.77%
2024/03/29	0	0.00	2	111.75	111.50	-2	128	-1.56%
2024/03/28	0	113.50	4	113.25	111.50	-4	128	-3.11%
2024/03/27	9	112.17	2	113.25	113.00	7	127	5.51%
2024/03/26	0	0.00	3	112.67	112.00	-3	126	-2.38%
2024/03/25	7	113.64	2	115.00	114.00	5	125	3.98%
2024/03/22	1	114.00	1	115.00	115.00	0	124	0.00%
2024/03/21	5	114.70	1	115.00	115.00	4	123	3.25%
2024/03/20	16	114.47	11	114.32	115.50	5	123	4.06%
2024/03/19	15	115.00	9	115.94	114.50	6	121	4.94%
2024/03/18	11	119.23	9	121.06	118.50	2	117	1.71%
2024/03/15	59	122.84	48	123.98	121.50	11	114	9.64%
2024/03/14	90	122.32	107	122.64	125.00	-17	105	-16.19%	大賣/
2024/03/13	39	114.29	43	115.40	117.00	-4	87	-4.55%
2024/03/12	0	0.00	1	108.50	108.50	-1	76	-1.30%
2024/03/11	8	108.56	19	108.66	107.50	-11	75	-14.64%
2024/03/08	49	105.07	36	106.24	105.50	13	72	17.87%
2024/03/07	8	107.81	7	107.71	108.00	1	67	1.47%
2024/03/06	13	107.85	6.7	107.90	108.00	6.3	66	9.51%
2024/03/05	1	107.50	8	109.13	107.50	-7	65	-10.71%
2024/03/04	2	109.00	20	109.78	109.00	-18	64	-28.02%
2024/03/01	0	0.00	2	112.00	112.00	-2	61	-3.28%
2024/02/29	0	0.00	6	110.75	110.50	-6	63	-9.51%
2024/02/27	3	111.83	19	112.08	110.00	-16	61	-26.04%
2024/02/26	3	113.67	1	113.50	113.50	2	57	3.46%
2024/02/23	0	0.00	2	114.25	113.50	-2	58	-3.40%
2024/02/22	0	0.00	4	114.88	114.50	-4	58	-6.87%
2024/02/21	27	116.72	9	116.39	114.00	18	58	31.03%
2024/02/20	0	0.00	4	113.63	113.00	-4	54	-7.31%
2024/02/19	1	115.00	0	0.00	114.00	1	53	1.88%
2024/02/16	1	114.00	1	114.00	114.00	0	52	0.00%
2024/02/15	1	114.50	1	113.00	113.00	0	52	0.00%
2024/02/05	1	115.00	3	114.17	114.00	-2	51	-3.90%
2024/02/01	3	114.00	2	114.25	114.50	1	51	1.95%
2024/01/31	0	0.00	7	113.43	112.50	-7	51	-13.66%
2024/01/30	1	115.50	8	113.94	113.50	-7	50	-13.97%
2024/01/29	0	0.00	4	115.13	115.00	-4	49	-8.16%
2024/01/26	1	116.50	9	116.83	116.00	-8	48	-16.66%
2024/01/25	0	0.00	5	116.60	116.00	-5	47	-10.45%
2024/01/24	1	119.50	7	118.43	118.00	-6	46	-12.85%
2024/01/23	5	121.30	6.3	121.75	124.00	-1.3	44	-2.89%
2024/01/22	8	117.63	1	118.00	118.00	7	43	16.26%
2024/01/19	0	0.00	3	117.50	117.00	-3	42	-7.01%
2024/01/18	7	118.21	2	119.00	118.00	5	43	11.51%
2024/01/17	3	118.50	9	119.11	118.50	-6	43	-13.80%
2024/01/16	0	120.00	7	119.50	119.50	-7	43	-16.14%
2024/01/15	3	122.33	3	122.17	121.50	0	44	0.02%
2024/01/12	1	121.50	0	0.00	121.50	1	45	2.20%
2024/01/11	3	122.00	1	122.50	121.50	2	47	4.24%
2024/01/10	0	0.00	6	125.83	124.00	-6	49	-12.17%
2024/01/09	4	125.50	3	125.50	125.50	1	49	2.02%
2024/01/08	0	0.00	1	124.00	124.00	-1	49	-2.01%
2024/01/05	2	123.50	1	124.00	124.00	1	52	1.92%
2024/01/04	0	0.00	6	123.75	124.00	-6	52	-11.41%
2024/01/03	0	0.00	2	124.50	124.50	-2	54	-3.68%
2024/01/02	1	125.50	6	124.50	125.50	-5	55	-9.05%
2023/12/29	2	122.75	20.1	124.68	123.00	-18.1	55	-32.63%
2023/12/28	2	119.00	5	119.10	120.50	-3	55	-5.42%
2023/12/27	10	117.90	1	119.00	119.00	9	56	16.00%
2023/12/26	3	116.00	2	116.75	117.00	1	57	1.73%
2023/12/25	0	0.00	2	115.25	115.50	-2	59	-3.35%
2023/12/22	0	0.00	3	114.83	114.50	-3	60	-4.96%
2023/12/21	0	0.00	2	114.50	114.00	-2	62	-3.21%
2023/12/20	0	0.00	3	115.17	114.00	-3	62	-4.78%
2023/12/19	0	0.00	9	114.72	114.00	-9	62	-14.38%
2023/12/18	0	0.00	3	115.17	115.00	-3	63	-4.75%
2023/12/15	7	116.36	3	115.17	116.00	4	63	6.34%
2023/12/14	2	113.25	2	113.75	114.00	0	63	0.00%
2023/12/13	0	0.00	2	114.00	113.50	-2	63	-3.15%
2023/12/12	0	0.00	2	115.00	114.00	-2	64	-3.11%
2023/12/11	0	0.00	2	114.50	114.50	-2	64	-3.10%
2023/12/08	0	0.00	3	114.67	114.50	-3	64	-4.64%
2023/12/07	0	0.00	3	114.83	114.50	-3	65	-4.55%
2023/12/06	0	0.00	1	116.50	116.50	-1	68	-1.47%
2023/12/04	9	117.00	1	117.50	117.50	8	70	11.34%
2023/12/01	3	115.00	2	116.50	117.00	1	71	1.41%
2023/11/30	5	115.50	1	115.00	115.00	4	71	5.61%
2023/11/29	7	116.00	1	116.00	116.00	6	70	8.48%
2023/11/28	3	116.33	2	116.50	116.50	1	71	1.40%
2023/11/27	6	114.92	6	116.00	116.00	0	71	0.00%
2023/11/24	0	0.00	3	118.33	118.50	-3	69	-4.30%
2023/11/22	0	0.00	6	118.50	118.00	-6	73	-8.13%
2023/11/21	13	120.38	1	121.00	121.00	12	72	16.45%
2023/11/20	2	119.50	1	120.00	120.00	1	73	1.35%
2023/11/17	3	120.00	1	120.00	120.00	2	74	2.69%
2023/11/16	0	0.00	1	120.00	119.50	-1	76	-1.31%
2023/11/15	7	119.07	1	120.00	120.00	6	76	7.82%
2023/11/14	3	119.50	2	119.50	119.50	1	76	1.30%
2023/11/13	0	0.00	1	118.50	118.50	-1	78	-1.28%
2023/11/10	0	0.00	4	120.00	119.00	-4	81	-4.89%
2023/11/09	0	0.00	8	120.13	121.00	-8	82	-9.70%
2023/11/08	0	0.00	1	121.00	121.00	-1	83	-1.20%
2023/11/06	4	121.88	2	122.00	122.50	2	85	2.35%
2023/11/03	2	120.50	0	0.00	120.00	2	84	2.35%
2023/11/02	0	0.00	1	120.50	120.50	-1	85	-1.18%
2023/10/31	0	0.00	4	117.88	117.50	-4	85	-4.66%
2023/10/30	0	0.00	2	117.75	118.00	-2	86	-2.30%
2023/10/27	0	0.00	7	117.14	117.50	-7	87	-8.05%
2023/10/26	1	115.00	7	116.29	117.50	-6	87	-6.88%
2023/10/25	1	115.50	2	116.50	116.50	-1	86	-1.16%
2023/10/24	1	116.50	13	117.54	116.50	-12	86	-13.92%
2023/10/23	17	118.15	13	117.77	119.00	4	85	4.65%
2023/10/20	1	114.50	7	112.21	114.00	-6	84	-7.12%
2023/10/19	14	113.18	0	0.00	113.00	14	84	16.52%
2023/10/18	21	112.83	15	115.00	113.00	6	84	7.12%
2023/10/17	7	118.71	2	118.75	118.00	5	81	6.11%
2023/10/16	1	117.50	1	118.00	118.00	0	82	0.00%
2023/10/13	7	118.93	1	119.00	119.00	6	81	7.35%
2023/10/12	6	121.50	1	122.00	122.00	5	79	6.29%
2023/10/11	4	123.00	6	122.50	122.00	-2	79	-2.52%
2023/10/06	22	121.41	1	123.00	123.00	21	79	26.42%
2023/10/05	15	121.80	1	121.50	121.50	14	79	17.68%
2023/10/04	8	121.94	11	121.14	122.50	-3	77	-3.85%
2023/10/03	6	126.00	21	126.93	125.50	-15	75	-19.88%
2023/10/02	0	0.00	11	127.50	126.50	-11	75	-14.56%
2023/09/28	0	0.00	2	129.50	129.00	-2	76	-2.63%
2023/09/27	0	0.00	7	130.43	131.50	-7	75	-9.22%
2023/09/26	9	130.33	3	131.67	131.00	6	76	7.87%
2023/09/25	9	131.94	3	132.67	132.50	6	78	7.66%
2023/09/22	2	131.25	0	0.00	132.00	2	79	2.53%
2023/09/21	0	0.00	5	130.40	131.00	-5	79	-6.31%
2023/09/20	0	0.00	3	131.17	130.50	-3	81	-3.68%
2023/09/19	2	131.50	6	133.50	131.00	-4	82	-4.87%
2023/09/18	2	135.00	6	136.00	133.50	-4	81	-4.91%
2023/09/15	1	139.00	4	137.75	138.00	-3	81	-3.69%
2023/09/14	1	135.00	1	137.50	137.50	0	81	0.00%
2023/09/13	6	131.83	1	133.00	133.50	5	81	6.16%
2023/09/12	10	132.05	2	132.25	131.50	8	84	9.47%
2023/09/11	13	132.23	10	133.15	130.00	3	83	3.57%
2023/09/08	1	132.00	8	133.13	131.50	-7	81	-8.58%
2023/09/07	3	133.83	3	134.17	132.50	0	83	0.00%
2023/09/06	3	136.50	3	137.33	136.00	0	85	0.00%
2023/09/05	2	138.50	1	138.50	138.50	1	97	1.03%
2023/09/04	0	0.00	2	139.00	139.00	-2	97	-2.05%
2023/09/01	13	137.19	2	139.50	139.50	11	99	11.01%
2023/08/31	0	0.00	2	136.50	136.50	-2	100	-1.99%
2023/08/30	15	136.93	2	136.50	136.50	13	100	12.91%
2023/08/29	11	135.09	2	133.25	136.00	9	100	8.98%
2023/08/28	2	134.50	52	135.44	134.50	-50	100	-49.84%
2023/08/25	1	140.50	1	139.00	138.50	0	98	0.00%
2023/08/24	11	140.50	1	140.50	140.50	10	98	10.19%
2023/08/23	13	140.08	3	140.50	140.50	10	97	10.26%
2023/08/22	3	140.00	17	141.53	138.00	-14	97	-14.38%
2023/08/21	0	0.00	7	143.57	143.50	-7	95	-7.30%
2023/08/18	0	0.00	6	143.33	143.50	-6	96	-6.24%
2023/08/17	4	139.88	1	141.00	142.00	3	96	3.12%
2023/08/16	10	141.80	2	143.00	139.50	8	95	8.40%
2023/08/15	9	145.33	0	0.00	145.50	9	92	9.74%
2023/08/14	0	0.00	5	148.50	146.50	-5	94	-5.28%
2023/08/11	0	0.00	2	150.25	150.00	-2	98	-2.03%
2023/08/10	0	0.00	19	150.26	150.00	-19	98	-19.27%
2023/08/09	1	152.00	0	0.00	153.00	1	98	1.01%
2023/08/08	2	153.00	3	153.00	153.00	-1	99	-1.00%
2023/08/07	2	152.50	2	153.00	153.00	0	102	0.00%
2023/08/04	14	152.14	2	152.25	152.00	12	106	11.27%
2023/08/02	10	153.30	8	152.75	150.50	2	106	1.87%
2023/08/01	0	0.00	2	153.00	153.00	-2	106	-1.87%
2023/07/31	0	0.00	4	154.00	152.50	-4	107	-3.71%
2023/07/27	16	154.75	0	0.00	154.50	16	112	14.17%
2023/07/26	4	152.88	0	0.00	153.00	4	113	3.54%
2023/07/25	5	152.10	1	152.00	152.50	4	115	3.45%
2023/07/24	4	150.63	16	150.56	151.00	-12	117	-10.24%
2023/07/21	7	151.29	2	151.00	151.50	5	117	4.25%
2023/07/20	4	152.88	0	0.00	153.00	4	118	3.39%
2023/07/19	0	0.00	8	153.31	153.50	-8	119	-6.72%
2023/07/18	0	0.00	5	154.20	155.00	-5	120	-4.16%
2023/07/17	2	155.00	2	155.50	155.50	0	120	0.00%
2023/07/14	3	155.50	0	0.00	155.00	3	121	2.46%
2023/07/13	2	157.00	25	155.98	155.50	-23	122	-18.79%
2023/07/12	0	0.00	7	157.64	158.00	-7	121	-5.76%
2023/07/11	0	0.00	3	159.00	159.00	-3	125	-2.40%
2023/07/10	0	0.00	7	159.71	159.00	-7	130	-5.35%
2023/07/07	19	160.37	2	160.50	160.50	17	130	13.04%
2023/07/06	13	160.27	15	160.70	159.00	-2	129	-1.54%
2023/07/05	12	161.58	5	161.50	161.00	7	128	5.46%
2023/07/04	4	160.50	6	159.92	160.50	-2	126	-1.58%
2023/07/03	8	159.63	6.1	160.84	159.50	1.9	128	1.48%
2023/06/30	6	155.67	2	155.75	157.00	4	128	3.11%
2023/06/29	3	155.00	0	0.00	154.50	3	130	2.30%
2023/06/28	6	153.83	4	153.75	153.00	2	131	1.52%
2023/06/27	1	156.00	10	155.70	154.50	-9	130	-6.90%
2023/06/26	0	0.00	2	155.00	155.00	-2	130	-1.53%
2023/06/21	9	156.11	1	155.50	156.00	8	135	5.91%
2023/06/20	0	0.00	2	155.50	155.50	-2	137	-1.46%
2023/06/19	0	0.00	3	158.50	157.00	-3	145	-2.07%
2023/06/16	10	157.55	5	156.70	158.50	5	146	3.41%
2023/06/15	5	155.90	5	154.40	155.00	0	144	0.00%
2023/06/14	13	153.12	4	155.38	153.00	9	145	6.21%
2023/06/13	6	154.17	9	155.06	154.00	-3	146	-2.05%
2023/06/12	3	158.17	13	158.69	157.50	-10	144	-6.91%
2023/06/09	52	158.67	42	159.26	155.50	10	143	6.98%
2023/06/08	0	0.00	7	153.79	154.00	-7	132	-5.30%
2023/06/07	14	156.00	2	155.50	155.50	12	137	8.73%
2023/06/06	4	152.63	3	152.67	153.00	1	141	0.71%
2023/06/05	0	0.00	2	151.50	151.50	-2	141	-1.41%
2023/06/02	0	0.00	1	152.50	150.50	-1	144	-0.69%
2023/06/01	7	153.21	8	153.44	152.00	-1	145	-0.69%
2023/05/31	15	149.83	7	151.00	152.00	8	145	5.49%
2023/05/30	3	148.00	8	148.75	148.00	-5	145	-3.43%
2023/05/29	5	149.50	4	149.50	149.00	1	147	0.68%
2023/05/26	0	0.00	7	150.29	149.00	-7	150	-4.65%
2023/05/25	0	0.00	7	151.29	150.50	-7	152	-4.60%
2023/05/24	4	152.13	6	151.58	153.00	-2	153	-1.31%
2023/05/23	5	152.00	7	152.07	151.00	-2	153	-1.31%
2023/05/22	5	152.60	3	153.83	153.50	2	154	1.29%
2023/05/19	4	152.38	4	152.50	152.00	0	155	0.00%
2023/05/18	2	154.50	19	154.00	153.00	-17	155	-10.91%
2023/05/17	24	149.54	19	151.47	152.50	5	154	3.25%
2023/05/16	4	143.63	3	144.00	143.50	1	150	0.67%
2023/05/15	0	0.00	4	143.38	143.00	-4	151	-2.65%
2023/05/12	8	143.31	5	143.90	144.00	3	151	1.99%
2023/05/11	6	144.67	12	145.83	143.00	-6	150	-3.98%
2023/05/10	12	150.08	4	149.50	147.00	8	149	5.35%
2023/05/09	4	153.50	2	153.75	153.50	2	149	1.33%
2023/05/08	5	155.90	2	155.00	155.00	3	154	1.94%
2023/05/05	3	156.00	9	156.06	155.50	-6	153	-3.90%
2023/05/04	13	156.38	15	155.80	157.00	-2	153	-1.31%
2023/05/03	9	151.39	4	152.75	153.50	5	149	3.36%
2023/05/02	3	151.83	2	152.00	152.00	1	149	0.67%
2023/04/28	25	151.04	83	149.98	151.00	-58	152	-37.97%
2023/04/27	7	149.36	40	149.76	149.00	-33	150	-21.98%
2023/04/26	12	147.33	65	148.08	149.50	-53	149	-35.50%
2023/04/25	1	149.50	64	147.52	146.50	-63	147	-42.67%
2023/04/24	22	147.57	72.6	148.06	149.00	-50.6	146	-34.62%
2023/04/21	3	149.17	7	148.93	147.00	-4	144	-2.77%
2023/04/20	12	150.63	13	150.23	150.00	-1	144	-0.69%
2023/04/19	16	153.03	11	150.50	150.50	5	143	3.48%
2023/04/18	2	152.75	9.3	152.77	151.50	-7.3	141	-5.13%
2023/04/17	3	155.67	7	155.71	153.50	-4	141	-2.84%
2023/04/14	18	156.67	20	157.73	156.50	-2	139	-1.43%
2023/04/13	28.3	151.35	7.1	156.41	153.00	21.2	134	15.74%
2023/04/12	10	148.10	1	148.00	148.00	9	128	6.98%
2023/04/11	0	0.00	9	147.50	147.00	-9	128	-6.99%
2023/04/10	20	147.10	3	148.00	146.00	17	128	13.24%
2023/04/07	3	146.50	4	146.38	147.50	-1	127	-0.78%
2023/04/06	9	146.50	19	147.63	145.50	-10	126	-7.88%
2023/03/31	19	148.58	7	148.64	148.00	12	124	9.66%
2023/03/30	33	144.71	6	144.50	144.50	27	119	22.57%
2023/03/29	23	140.24	1	140.50	140.50	22	116	18.82%
2023/03/28	1	141.50	10.3	141.06	139.50	-9.3	116	-7.98%
2023/03/27	2	141.00	12	141.83	141.50	-10	114	-8.70%
2023/03/24	4	144.00	8	144.81	143.50	-4	114	-3.48%
2023/03/23	24	151.23	7	150.21	149.50	17	110	15.41%
2023/03/22	37	150.00	10.3	150.94	151.50	26.7	107	24.82%
2023/03/21	12	144.67	2	145.00	145.00	10	99	10.01%
2023/03/20	28	141.43	2.1	141.48	141.50	25.9	98	26.29%
2023/03/17	18	136.83	4	137.00	138.50	14	97	14.40%
2023/03/16	0	0.00	20	134.70	134.00	-20	96	-20.67%
2023/03/15	2	135.50	3	138.33	135.50	-1	96	-1.04%
2023/03/14	5	138.40	14	138.93	137.50	-9	100	-9.00%
2023/03/13	11	140.73	16	139.00	140.00	-5	99	-5.04%
2023/03/10	24	143.92	36	144.03	140.50	-12	98	-12.22%
2023/03/09	18	148.72	13.3	147.12	149.00	4.8	93	5.08%
2023/03/08	2	143.00	1	144.50	144.50	1	88	1.13%
2023/03/07	26	143.13	2	144.00	144.00	24	89	26.96%
2023/03/06	6	139.33	7	139.57	140.00	-1	87	-1.14%
2023/03/03	6	139.92	1	139.00	139.00	5	93	5.33%
2023/03/02	23	140.54	3	138.50	140.00	20	93	21.30%
2023/03/01	5	138.40	5	139.10	137.50	0	92	0.01%
2023/02/24	16	141.81	18.1	141.30	142.00	-2.1	90	-2.32%
2023/02/23	19	140.29	1	141.00	141.00	18	88	20.45%
2023/02/22	8	136.31	3	136.50	137.00	5	85	5.85%
2023/02/21	1	139.50	2	140.00	139.00	-1	84	-1.19%
2023/02/20	10	140.10	7	139.71	140.00	3	84	3.55%
2023/02/17	8	137.31	3	136.83	138.50	5	82	6.04%
2023/02/16	3	137.33	3	138.00	137.50	0	82	0.00%
2023/02/15	10	140.30	14	138.89	138.50	-4	85	-4.67%
2023/02/14	5	138.50	6	138.42	139.50	-1	83	-1.19%
2023/02/13	1	135.50	7	135.57	138.00	-6	82	-7.25%
2023/02/10	4	135.75	6	136.42	134.50	-2	81	-2.45%
2023/02/09	10	139.70	4	138.75	138.50	6	80	7.44%
2023/02/08	2	139.25	10	139.10	137.50	-8	79	-10.06%
2023/02/07	29	137.19	17.1	137.57	140.00	12	77	15.37%
2023/02/06	31.1	131.68	20.1	136.22	134.00	11.1	73	15.04%
2023/02/03	2	128.00	1	129.00	128.00	1	68	1.47%
2023/02/02	3	128.00	0	0.00	130.00	3	67	4.48%
2023/02/01	6	129.92	0	0.00	130.00	6	66	9.02%
2023/01/31	6	127.50	0	0.00	127.50	6	66	8.97%
2023/01/30	1	125.50	18	129.42	128.00	-17	66	-25.73%
2023/01/17	1	121.50	1	120.00	122.50	0	62	0.00%
2023/01/16	1	120.50	6	120.75	120.50	-5	61	-8.09%
2023/01/12	0	0.00	7	123.29	122.00	-7	63	-10.96%
2023/01/11	0	0.00	2	123.25	123.00	-2	63	-3.13%
2023/01/10	13	123.88	0	0.00	124.50	13	63	20.37%
2023/01/09	2	120.00	1	119.50	120.00	1	62	1.61%
2023/01/06	1	119.50	0	0.00	119.50	1	62	1.60%
2023/01/05	1	120.00	0	0.00	120.00	1	64	1.56%
2023/01/04	2	120.50	0	0.00	120.50	2	63	3.13%
2023/01/03	0	0.00	3	118.00	120.00	-3	65	-4.56%
2022/12/30	2	119.00	0	0.00	119.00	2	65	3.04%
2022/12/29	0	0.00	8	117.19	118.50	-8	65	-12.30%
2022/12/28	1	121.00	5	120.50	119.00	-4	64	-6.18%
2022/12/27	1	121.50	0	0.00	121.50	1	64	1.55%
2022/12/26	1.2	120.83	0	0.00	121.00	1.2	64	1.86%
2022/12/23	1	120.00	1	119.00	120.00	0	64	0.00%
2022/12/22	1	120.00	0	0.00	120.00	1	65	1.53%
2022/12/21	2	118.00	0	0.00	118.00	2	66	3.03%
2022/12/20	3	119.17	3	120.33	117.50	0	65	0.00%
2022/12/19	2.1	120.02	5	121.50	120.00	-3	65	-4.50%
2022/12/16	2	123.00	6	122.58	122.00	-4	65	-6.13%
2022/12/15	0	0.00	1	126.00	126.00	-1	64	-1.56%
2022/12/14	9	126.33	3	126.00	125.50	6	64	9.37%
2022/12/13	5	125.50	0	0.00	125.00	5	63	7.85%
2022/12/12	9	124.72	0	0.00	124.50	9	63	14.21%
2022/12/09	2	125.00	8	127.75	125.00	-6	62	-9.65%
2022/12/08	7	126.07	1	128.50	126.00	6	61	9.77%
2022/12/07	5	129.30	4	129.88	129.00	1	61	1.63%
2022/12/06	17	127.82	14.1	128.86	133.00	2.9	59	4.91%
2022/12/05	3	123.67	2	123.25	124.00	1	55	1.80%
2022/12/02	0	0.00	3	123.17	123.00	-3	54	-5.48%
2022/12/01	5	122.80	2	125.00	122.50	3	54	5.52%
2022/11/30	4	122.62	7	121.79	123.00	-3	52	-5.62%
2022/11/29	11	122.50	19	125.26	120.50	-8	53	-15.01%
2022/11/28	13	121.38	4	121.63	119.00	9	50	17.80%
2022/11/25	15	120.30	11.2	120.61	121.00	3.8	48	7.82%
2022/11/24	9	110.94	0	0.00	112.00	9	41	21.92%
2022/11/23	2	110.00	2	110.00	110.00	0	39	0.00%
2022/11/22	2.2	109.09	0	0.00	109.00	2.2	39	5.59%
2022/11/21	2	109.00	3	110.00	109.00	-1	39	-2.53%
2022/11/18	2	109.50	1	109.50	109.50	1	39	2.55%
2022/11/17	0.1	109.50	0	0.00	109.00	0.1	39	0.25%
2022/11/16	2	108.00	1	110.00	108.00	1	39	2.56%
2022/11/15	2	109.25	10	109.05	110.50	-8	38	-20.80%
2022/11/14	2	109.00	0	0.00	109.00	2	37	5.29%
2022/11/11	11.3	107.62	14	109.07	109.50	-2.8	37	-7.35%
2022/11/10	0	0.00	2	114.00	114.50	-2	33	-6.06%
2022/11/07	1	116.00	0	0.00	116.00	1	33	2.98%
2022/11/04	1	113.00	0	0.00	115.50	1	33	2.95%
2022/11/02	1	114.50	3	115.17	114.50	-2	33	-5.89%
2022/11/01	1	116.00	0	0.00	116.00	1	33	2.95%
2022/10/31	2	116.50	2	116.50	116.50	0	33	0.00%
2022/10/28	0	0.00	2	116.75	117.00	-2	34	-5.85%
2022/10/27	10	113.10	1.1	116.82	116.00	8.9	34	25.90%
2022/10/26	1	110.50	0	0.00	110.00	1	34	2.92%
2022/10/24	1	105.00	2	105.25	105.50	-1	34	-2.94%
2022/10/21	6	104.33	4	104.75	104.00	2	33	5.89%
2022/10/20	3	105.00	4	110.25	104.50	-1	33	-2.96%
2022/10/19	0	0.00	3	111.17	111.00	-3	31	-9.57%
2022/10/18	1	109.00	1	108.50	109.00	0	30	0.00%
2022/10/17	0	0.00	4	105.75	107.00	-4	31	-12.89%
2022/10/14	8	106.94	1	106.50	108.50	7	30	22.63%
2022/10/13	2	103.75	8	108.94	104.50	-6	30	-19.92%
2022/10/12	4	111.13	1	112.00	111.50	3	28	10.52%
2022/10/11	3.1	112.33	5	112.20	112.00	-2	29	-6.71%
2022/10/07	2	117.50	1	116.50	117.50	1	27	3.65%
2022/10/05	0	0.00	4	118.50	118.00	-4	28	-14.24%
2022/10/04	0	0.00	2	117.50	118.50	-2	28	-6.94%
2022/10/03	2	117.00	2	116.25	117.00	0	28	0.00%
2022/09/30	2	118.00	1	116.50	118.00	1	28	3.48%
2022/09/29	4	117.38	0	0.00	117.50	4	28	13.82%
2022/09/28	0	0.00	4	118.50	117.00	-4	28	-13.98%
2022/09/26	3.1	120.68	7	119.93	120.50	-3.9	28	-13.60%
2022/09/23	0	122.00	9	122.22	122.50	-9	29	-30.86%
2022/09/21	1	123.00	2	124.00	123.00	-1	29	-3.35%
2022/09/20	1	124.50	0	0.00	124.50	1	29	3.34%
2022/09/19	0	0.00	9	124.50	124.00	-9	31	-28.68%
2022/09/16	0	0.00	4	125.25	125.00	-4	33	-11.80%
2022/09/15	2	125.00	0	0.00	126.50	2	34	5.83%
2022/09/14	7	124.93	0	0.00	124.50	7	34	20.37%
2022/09/13	2	125.50	1	125.50	126.00	1	34	2.90%
2022/09/12	7	123.07	1	123.50	123.50	6	34	17.54%
2022/09/08	2	120.00	1	120.00	120.00	1	33	3.00%
2022/09/07	1.1	118.55	0	0.00	118.50	1.1	34	3.16%
2022/09/06	2.2	120.00	6	119.75	120.00	-3.8	36	-10.53%
2022/09/05	1.2	119.58	7	119.21	119.50	-5.8	36	-15.76%
2022/09/01	1	122.00	1	121.50	122.00	0	36	0.00%
2022/08/31	1	124.00	0	0.00	124.00	1	35	2.80%
2022/08/30	0	0.00	2	124.00	124.00	-2	35	-5.58%
2022/08/29	0.2	123.00	1	124.00	124.00	-0.8	35	-2.22%
2022/08/26	7	125.07	0	0.00	125.50	7	36	19.36%
2022/08/25	1	124.00	0	0.00	124.00	1	35	2.81%
2022/08/24	1.2	121.50	1	121.50	121.50	0.2	36	0.55%
2022/08/23	1	121.50	2	121.25	121.50	-1	36	-2.76%
2022/08/22	0	0.00	1	121.50	120.50	-1	37	-2.68%
2022/08/19	1	122.00	0	0.00	122.00	1	37	2.67%
2022/08/18	1	121.50	1	122.00	121.50	0	37	0.00%
2022/08/17	1	122.00	1	122.00	122.00	0	37	0.00%
2022/08/16	1	123.00	0	0.00	123.00	1	37	2.67%
2022/08/15	1	123.50	0	0.00	123.50	1	37	2.67%
2022/08/12	0	0.00	1	121.50	123.00	-1	37	-2.66%
2022/08/11	7	120.29	3	120.83	121.00	4	37	10.60%
2022/08/08	0	0.00	1	121.00	120.50	-1	42	-2.37%
2022/08/04	3	119.83	0	0.00	120.50	3	42	6.98%
2022/08/03	2	120.50	2	122.00	120.50	0	43	0.00%
2022/08/02	2.1	121.49	10	120.90	121.50	-8	43	-18.13%
2022/08/01	1	124.00	1	123.50	124.00	0	43	0.00%
2022/07/29	1	125.50	0	0.00	125.50	1	43	2.29%
2022/07/28	1	125.50	1	125.50	125.50	0	43	0.00%
2022/07/27	1	126.00	2	126.25	126.00	-1	43	-2.30%
2022/07/26	1	126.50	0	0.00	126.50	1	43	2.28%
2022/07/22	1	125.50	2	125.00	125.50	-1	44	-2.26%
2022/07/21	1	126.00	0	0.00	126.00	1	45	2.20%
2022/07/20	1	126.00	1	128.00	126.00	0	45	0.00%
2022/07/19	3	127.17	0	0.00	127.00	3	46	6.47%
2022/07/18	11	125.41	5	124.10	126.00	6	46	12.83%
2022/07/15	2	125.50	0	0.00	125.50	2	46	4.28%
2022/07/13	2	127.75	0	0.00	130.00	2	48	4.16%
2022/07/12	3	126.50	13	125.73	126.00	-10	48	-20.79%
2022/07/11	2	129.25	2	129.25	129.50	0	47	0.00%
2022/07/08	2	130.00	0	0.00	130.00	2	47	4.19%
2022/07/07	2	132.50	4	131.25	132.50	-2	47	-4.19%
2022/07/06	2	131.00	2	132.50	131.00	0	47	0.00%
2022/07/05	6	132.17	1	133.00	132.50	5	48	10.41%
2022/07/04	1	131.00	0	0.00	131.00	1	47	2.09%
2022/07/01	2	128.00	9	130.00	128.00	-7	47	-14.68%
2022/06/30	4	130.63	14	130.64	130.00	-10	47	-21.02%
2022/06/29	6	132.67	2	134.00	133.50	4	48	8.29%
2022/06/28	3	133.00	3	133.33	132.00	0	48	0.00%
2022/06/27	6	133.25	3	133.50	133.50	3	48	6.17%
2022/06/24	17	130.35	7.1	132.91	131.50	9.9	47	20.97%
2022/06/23	3	126.33	3	127.00	126.50	0	46	0.00%
2022/06/22	1	124.50	2	125.75	124.50	-1	46	-2.17%
2022/06/21	8	126.44	2	126.50	127.50	6	46	13.01%
2022/06/20	2	125.25	2	126.50	123.50	0	46	0.00%
2022/06/17	0	0.00	1	125.50	125.50	-1	46	-2.13%
2022/06/16	9	127.78	5	127.70	127.00	4	47	8.39%
2022/06/15	15	125.23	5	122.20	125.50	10	47	21.10%
2022/06/14	7	121.57	1	123.00	121.50	6	46	12.78%
2022/06/13	3	123.33	3	123.33	123.50	0	46	0.00%
2022/06/08	1	124.00	0	0.00	124.00	1	47	2.11%
2022/06/07	1	122.50	0	0.00	122.50	1	47	2.11%
2022/06/06	1	124.00	0	0.00	125.50	1	47	2.10%
2022/06/02	1	123.00	0	0.00	123.00	1	47	2.09%
2022/06/01	1	122.51	12	123.00	122.50	-11	49	-22.04%
2022/05/30	1	125.00	1	123.50	125.50	0	49	0.00%
2022/05/27	1	123.50	0	0.00	123.50	1	48	2.05%
2022/05/26	1	121.00	1	121.00	121.00	0	49	0.00%
2022/05/23	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/20	5	119.40	2	122.50	121.00	3	51	5.79%
2022/05/19	3	115.67	1	116.50	116.00	2	51	3.85%
2022/05/18	6	120.08	8	123.31	118.50	-2	52	-3.81%
2022/05/17	3	120.17	3	121.50	122.00	0	53	0.00%
2022/05/13	2	111.50	1	111.50	111.50	1	50	1.99%
2022/05/12	1	109.50	2	109.50	109.50	-1	50	-1.97%
2022/05/11	1	111.00	1	110.50	111.00	0	50	0.00%
2022/05/10	1	111.00	1	111.50	111.00	0	50	0.00%
2022/05/09	1	114.51	7	115.50	114.50	-6	50	-11.90%
2022/05/06	4.2	116.59	5	118.20	118.50	-0.8	50	-1.64%
2022/05/05	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/04	0	0.00	2	121.00	121.00	-2	52	-3.82%
2022/05/03	3	119.67	2	119.25	119.50	1	53	1.88%
2022/04/29	1	119.50	1	120.00	119.50	0	53	0.00%
2022/04/28	1	119.49	2	119.50	119.50	-1	53	-1.83%
2022/04/27	1	120.00	8	121.31	120.00	-7	53	-13.02%
2022/04/26	2	124.50	0	0.00	124.00	2	52	3.78%
2022/04/25	5	124.20	4	124.13	123.50	1	53	1.89%
2022/04/22	4	126.38	0	0.00	126.50	4	53	7.47%
2022/04/21	2	126.00	0	0.00	126.00	2	53	3.74%
2022/04/20	2	126.00	0	0.00	126.00	2	53	3.76%
2022/04/19	2	127.75	1	127.50	127.50	1	53	1.89%
2022/04/15	0	0.00	2	129.25	129.00	-2	53	-3.71%
2022/04/14	0	0.00	1	130.50	130.50	-1	55	-1.80%
2022/04/13	4	128.88	0	0.00	130.00	4	55	7.16%
2022/04/12	3	127.67	2	128.25	127.50	1	56	1.77%
2022/04/11	1	128.50	6	129.08	128.50	-5	57	-8.74%
2022/04/08	2	130.00	0	0.00	130.00	2	57	3.46%
2022/04/07	4	131.38	2	131.25	130.50	2	57	3.45%
2022/04/06	1	133.00	1	133.50	133.00	0	58	0.00%
2022/04/01	0	0.00	1	132.50	133.50	-1	57	-1.73%
2022/03/31	1	131.50	3	132.67	131.50	-2	56	-3.52%
2022/03/30	2	132.25	2	130.50	134.00	0	56	0.00%
2022/03/29	0	0.00	1	128.50	128.50	-1	56	-1.77%
2022/03/28	2	127.50	0	0.00	128.50	2	57	3.48%
2022/03/25	3	133.50	0	0.00	133.00	3	55	5.36%
2022/03/24	2	133.00	3	133.33	133.50	-1	55	-1.79%
2022/03/23	2	133.75	0	0.00	134.00	2	55	3.58%
2022/03/22	0	0.00	2	133.75	132.50	-2	54	-3.64%
2022/03/21	0	0.00	3	133.67	134.00	-3	54	-5.47%
2022/03/18	5	130.50	2.1	130.50	132.50	2.9	56	5.18%
2022/03/17	14	128.46	2.1	128.79	129.00	11.9	55	21.49%
2022/03/16	3	126.33	0	0.00	126.00	3	55	5.43%
2022/03/15	1	126.50	5	127.70	126.50	-4	55	-7.24%
2022/03/11	2	129.50	2	129.75	129.50	0	56	0.00%
2022/03/10	2	128.00	0	0.00	128.00	2	56	3.57%
2022/03/09	1	127.50	5	127.60	127.50	-4	56	-7.13%
2022/03/08	5	127.80	5	128.10	127.50	0	56	0.00%
2022/03/07	7	128.21	9	130.61	128.00	-2	58	-3.43%
2022/03/04	0	0.00	7	133.36	133.50	-7	66	-10.58%
2022/03/03	3	134.67	5	135.10	134.50	-2	69	-2.87%
2022/03/02	0	0.00	2.2	134.66	136.00	-2.2	71	-2.99%
2022/03/01	3	134.50	2	135.75	134.50	1	73	1.36%
2022/02/25	2	132.75	4	133.25	133.50	-2	73	-2.71%
2022/02/24	3	132.33	4	133.50	132.00	-1	73	-1.35%
2022/02/23	3	132.00	0	0.00	130.50	3	73	4.10%
2022/02/22	3	130.83	8	131.06	131.50	-5	74	-6.74%
2022/02/21	0	0.00	1	133.50	133.50	-1	75	-1.33%
2022/02/18	2	135.00	3	134.83	135.50	-1	76	-1.31%
2022/02/17	3	133.17	9	135.39	134.50	-6	76	-7.86%
2022/02/16	5	132.50	1	132.00	132.00	4	75	5.33%
2022/02/15	1	132.00	4	132.50	132.00	-3	75	-3.99%
2022/02/14	1	132.50	7	131.64	132.50	-6	75	-7.92%
2022/02/11	8	131.88	3	132.33	132.00	5	79	6.31%
2022/02/10	1	129.00	1	129.50	129.50	0	79	0.00%
2022/02/09	4	129.00	1	129.50	129.50	3	79	3.78%
2022/02/08	10	128.90	1	128.50	129.50	9	78	11.40%
2022/02/07	6	126.25	11	126.64	126.50	-5	79	-6.27%
2022/01/26	3	124.01	1	123.50	123.50	2	79	2.54%
2022/01/25	0	0.00	8	125.69	125.00	-8	80	-9.92%
2022/01/24	3	126.00	5	125.80	126.50	-2	80	-2.49%
2022/01/21	0	0.00	1	127.50	127.50	-1	82	-1.21%
2022/01/20	1	128.50	0	0.00	128.50	1	83	1.19%
2022/01/19	2	129.25	3	129.17	128.50	-1	84	-1.19%
2022/01/18	0	0.00	2	128.00	127.50	-2	84	-2.38%
2022/01/17	10.1	128.50	5	128.10	127.50	5.1	84	6.00%
2022/01/14	4	129.50	3	129.83	129.50	1	82	1.21%
2022/01/13	3	130.83	0	0.00	131.00	3	83	3.61%
2022/01/12	6	129.58	9	129.11	130.00	-3	82	-3.62%
2022/01/11	1	130.50	3	130.17	130.00	-2	82	-2.42%
2022/01/10	4	130.75	4	130.63	131.50	0	82	0.00%
2022/01/07	2	132.00	16	131.50	132.00	-14	81	-17.19%
2022/01/06	1	133.50	5	133.70	133.00	-4	79	-5.01%
2022/01/05	2	134.50	3	134.50	133.50	-1	79	-1.25%
2022/01/04	7	134.50	1	134.00	134.00	6	79	7.55%
2022/01/03	0	0.00	1	134.00	134.00	-1	79	-1.27%
2021/12/30	4	137.25	0	0.00	135.50	4	78	5.07%
2021/12/29	2	136.00	3	137.67	138.00	-1	78	-1.27%
2021/12/27	4	135.50	0	0.00	136.00	4	79	5.03%
2021/12/23	0	0.00	3	135.83	135.50	-3	79	-3.77%
2021/12/22	0	0.00	5	139.50	137.00	-5	79	-6.26%
2021/12/21	5	135.20	0	0.00	135.00	5	79	6.27%
2021/12/20	3	135.00	2	135.25	135.50	1	81	1.23%
2021/12/17	2	134.50	1	134.50	134.50	1	81	1.23%
2021/12/16	2	135.25	1	135.50	135.50	1	80	1.24%
2021/12/15	0	0.00	2	135.75	135.50	-2	81	-2.46%
2021/12/14	3	133.83	7	135.36	134.50	-4	81	-4.93%
2021/12/10	0	0.00	4	138.00	137.50	-4	79	-5.05%
2021/12/09	4	138.75	0	0.00	138.00	4	78	5.09%
2021/12/08	1	138.00	3	138.17	138.50	-2	78	-2.56%
2021/12/07	1	137.50	5	139.40	137.00	-4	77	-5.15%
2021/12/06	7	136.50	5	136.60	136.00	2	77	2.57%
2021/12/03	0	0.00	4	138.13	136.50	-4	78	-5.12%
2021/12/02	13	138.27	6	138.50	138.00	7	78	8.92%
2021/12/01	23	137.54	5	136.40	137.50	18	78	23.03%
2021/11/30	11	134.50	11	135.45	136.00	0	76	0.00%
2021/11/29	16	133.44	15	134.33	135.00	1	67	1.49%
2021/11/26	1	137.50	14	138.57	137.50	-13	63	-20.42%
2021/11/25	9.1	139.52	6	140.42	139.50	3.1	61	5.04%
2021/11/24	3	140.50	8	141.00	140.50	-5	60	-8.22%
2021/11/23	0	0.00	1	141.50	141.50	-1	60	-1.65%
2021/11/22	0	0.00	1	140.50	140.50	-1	60	-1.66%
2021/11/19	0	0.00	5	141.50	140.50	-5	60	-8.24%
2021/11/18	4	142.75	2	141.50	141.50	2	60	3.29%
2021/11/17	8	143.25	0	0.00	144.00	8	59	13.34%
2021/11/16	2	146.50	3	146.50	145.00	-1	59	-1.69%
2021/11/15	7.9	148.32	0	0.00	147.00	7.9	59	13.24%
2021/11/12	1	148.50	4	148.25	148.50	-3	60	-4.94%
2021/11/11	0.6	150.50	8	149.81	148.50	-7.5	61	-12.17%
2021/11/10	14	151.07	5	150.10	150.00	9	62	14.44%
2021/11/09	1	145.00	1	146.00	146.00	0	59	0.00%
2021/11/08	0	0.00	1	145.50	145.50	-1	59	-1.68%
2021/11/05	0	0.00	4	146.38	145.50	-4	61	-6.55%
2021/11/04	0	0.00	1	146.00	146.00	-1	65	-1.52%
2021/11/03	9	144.94	1	145.00	145.00	8	67	11.90%
2021/11/02	16	143.25	8	143.63	143.50	8	66	12.02%
2021/11/01	5	145.90	20	145.05	145.00	-15	65	-23.02%
2021/10/29	22	145.91	14	144.82	145.00	8	65	12.29%
2021/10/28	4	142.75	5	142.50	143.50	-1	63	-1.58%
2021/10/27	1	140.50	3	139.83	140.00	-2	62	-3.22%
2021/10/26	18	140.19	1	140.50	140.50	17	62	27.27%
2021/10/25	0	0.00	1	140.00	140.00	-1	62	-1.60%
2021/10/22	4	139.88	3	140.50	140.00	1	65	1.54%
2021/10/21	7	138.79	1	141.50	141.50	6	65	9.19%
2021/10/20	1	138.50	1	138.50	138.50	0	66	0.00%
2021/10/19	2	138.75	3	139.50	139.00	-1	69	-1.44%
2021/10/18	2	138.50	5	139.70	139.00	-3	69	-4.29%
2021/10/15	1	140.00	0	0.00	140.00	1	71	1.40%
2021/10/14	2	139.51	5	140.40	139.50	-3	72	-4.10%
2021/10/13	8	141.50	11	141.32	139.50	-3	74	-4.02%
2021/10/12	1	140.00	5	140.00	140.50	-4	76	-5.25%
2021/10/07	11.1	140.46	2	139.75	140.50	9.1	79	11.33%
2021/10/06	0	139.00	0	0.00	138.00	0	83	0.04%
2021/10/05	4	138.25	4	139.63	139.00	0	86	0.00%
2021/10/04	2.1	140.71	2	139.00	138.50	0.1	96	0.05%
2021/10/01	0	0.00	9	138.28	137.50	-9	114	-7.87%
2021/09/30	1	139.00	2.4	140.43	140.50	-1.4	121	-1.11%
2021/09/29	0	0.00	1	141.00	141.00	-1	127	-0.78%
2021/09/28	0	0.00	7	144.71	144.00	-7	127	-5.48%
2021/09/27	4	141.38	4	143.50	144.00	0	128	0.00%
2021/09/24	1	138.50	0	0.00	138.00	1	127	0.78%
2021/09/22	3	134.17	0	0.00	133.50	3	130	2.31%
2021/09/16	0	0.00	3	137.17	137.50	-3	131	-2.28%
2021/09/15	1	134.50	1	135.00	135.00	0	131	0.00%
2021/09/14	0	0.00	1	135.50	135.50	-1	132	-0.75%
2021/09/13	0	0.00	1	135.00	134.00	-1	133	-0.75%
2021/09/10	0	0.00	2	133.25	134.00	-2	135	-1.48%
2021/09/09	9	131.67	2	131.75	132.50	7	135	5.16%
2021/09/08	6	133.33	9	134.00	133.00	-3	134	-2.22%
2021/09/07	0	0.00	4	134.75	135.00	-4	134	-2.97%
2021/09/06	0	0.00	5	138.40	136.50	-5	135	-3.69%
2021/09/03	2	140.50	0	0.00	140.00	2	134	1.48%
2021/09/02	1	143.00	6	141.92	140.00	-5	135	-3.69%
2021/09/01	1	143.00	0	0.00	143.00	1	135	0.74%
2021/08/31	5	141.10	0	0.00	142.00	5	135	3.70%
2021/08/30	5	139.80	0	0.00	139.50	5	135	3.69%
2021/08/27	10	139.25	0	0.00	138.50	10	136	7.34%
2021/08/26	4	142.75	8	142.56	142.00	-4	136	-2.93%
2021/08/25	11	143.41	7	143.50	143.50	4	136	2.93%
2021/08/24	2	142.00	0	0.00	142.00	2	137	1.46%
2021/08/23	10.2	135.62	0	0.00	136.50	10.2	138	7.32%
2021/08/20	15	132.33	0	0.00	133.00	15	138	10.82%
2021/08/19	1	138.50	10	135.15	132.00	-9	139	-6.43%
2021/08/18	13	134.81	2	133.50	136.50	11	139	7.88%
2021/08/17	0	137.00	5	135.90	135.50	-5	138	-3.58%
2021/08/16	2	138.00	36	138.40	136.50	-34	138	-24.53%
2021/08/13	4	140.50	18	141.31	141.00	-14	137	-10.20%
2021/08/12	0	0.00	7	145.00	143.50	-7	137	-5.09%
2021/08/11	1	148.00	7	146.14	144.00	-6	139	-4.31%
2021/08/10	18	145.58	4	145.88	148.00	14	140	9.96%
2021/08/09	13	152.58	1	153.00	153.00	12	143	8.38%
2021/08/06	1	153.00	0	0.00	153.50	1	142	0.70%
2021/08/05	4	154.00	1	155.00	154.00	3	147	2.03%
2021/08/04	5	154.80	1	155.50	155.00	4	156	2.55%
2021/08/03	3	156.17	0	0.00	154.50	3	158	1.89%
2021/08/02	2	157.50	3	156.50	157.50	-1	158	-0.63%
2021/07/30	1	157.00	0	0.00	156.50	1	159	0.63%
2021/07/29	1.1	156.00	4	155.75	155.00	-3	158	-1.86%
2021/07/28	7.1	153.36	4	156.38	153.50	3.1	159	1.92%
2021/07/27	0	0.00	1	159.00	157.50	-1	161	-0.62%
2021/07/26	0	0.00	14	159.96	159.50	-14	166	-8.42%
2021/07/23	19	160.53	8	164.31	161.00	11	165	6.63%
2021/07/22	2	159.75	2	159.50	159.50	0	163	0.00%
2021/07/20	1	159.00	1	159.00	158.50	0	161	0.00%
2021/07/19	0	0.00	1	160.50	158.50	-1	162	-0.61%
2021/07/16	10	163.00	14	162.43	162.00	-4	161	-2.47%
2021/07/15	12	161.25	2	160.00	161.00	10	160	6.22%
2021/07/14	3	156.00	3	160.17	160.00	0	159	0.00%
2021/07/13	14	156.39	4	157.13	155.50	10	158	6.32%
2021/07/12	15	157.70	5	157.70	160.00	10	154	6.48%
2021/07/09	36	160.81	56.1	161.94	160.50	-20.1	151	-13.26%
2021/07/08	64	162.68	56	164.29	166.50	8	143	5.58%
2021/07/07	5	157.80	43	156.80	158.00	-38	126	-29.96%
2021/07/06	29	148.76	4	152.00	152.00	25	121	20.51%
2021/07/05	3	144.83	3	145.50	144.50	0	116	0.00%
2021/07/02	13	145.50	2	144.75	144.00	11	118	9.30%
2021/07/01	1	143.50	3	142.50	143.50	-2	122	-1.63%
2021/06/30	15	140.87	0	0.00	142.50	15	122	12.26%
2021/06/29	5	139.00	7	139.36	140.00	-2	122	-1.64%
2021/06/28	1.1	139.55	28	140.66	140.00	-27	121	-22.21%
2021/06/24	3	144.50	0	0.00	144.50	3	120	2.49%
2021/06/23	4	145.25	2	145.00	144.50	2	121	1.65%
2021/06/21	2	146.50	17	145.24	144.50	-15	120	-12.42%
2021/06/18	0	0.00	2	145.50	144.50	-2	120	-1.66%
2021/06/17	0	0.00	2	145.00	146.00	-2	122	-1.63%
2021/06/10	17	144.82	0	0.00	144.00	17	149	11.39%
2021/06/09	1	143.00	1	143.50	142.50	0	148	0.00%
2021/06/08	3	143.00	0	0.00	142.50	3	149	2.01%
2021/06/07	12	144.33	4	143.63	143.50	8	150	5.30%
2021/06/04	16	146.66	1	149.50	147.50	15	150	9.95%
2021/06/03	1	144.00	11	144.64	143.00	-10	150	-6.65%
2021/06/02	0	0.00	8	146.31	146.50	-8	149	-5.35%
2021/06/01	0	0.00	21	149.00	148.00	-21	149	-14.08%
2021/05/31	13	145.85	5.2	143.60	148.50	7.8	148	5.25%
2021/05/28	1	140.50	2	142.00	141.50	-1	146	-0.68%
2021/05/27	8	137.44	6	141.42	142.00	2	146	1.36%
2021/05/26	10	137.75	2	138.00	138.00	8	146	5.46%
2021/05/25	0	0.00	3.3	138.85	138.00	-3.3	147	-2.24%
2021/05/24	1.1	134.67	5	135.60	138.00	-4	147	-2.67%
2021/05/21	5	137.30	2	137.25	138.50	3	150	2.00%
2021/05/20	1.1	136.41	20	135.88	136.00	-18.9	156	-12.05%
2021/05/19	23	135.83	23	133.91	140.50	0	158	0.00%
2021/05/18	10	130.70	2	134.00	134.00	8	158	5.06%
2021/05/17	13	126.96	10	128.40	128.50	3	157	1.90%
2021/05/14	34	139.68	14	139.61	139.00	20	152	13.12%
2021/05/13	34	136.88	8	135.06	141.50	26	150	17.24%
2021/05/12	13	139.60	78	137.35	137.00	-65	145	-44.58%
2021/05/11	2	151.50	4	146.75	146.50	-2	136	-1.46%
2021/05/10	15	155.00	1	155.00	154.00	14	134	10.40%
2021/05/07	17	151.68	6	150.00	154.00	11	134	8.15%
2021/05/06	6	151.83	1	151.50	151.50	5	134	3.72%
2021/05/05	10	151.90	3	150.83	152.00	7	135	5.18%
2021/05/04	34.1	149.37	21	150.19	150.00	13.1	136	9.60%
2021/05/03	10	156.16	57	155.54	154.00	-47	132	-35.45%
2021/04/29	16	160.81	0	0.00	161.50	16	128	12.45%
2021/04/28	8	161.69	1	162.00	161.50	7	129	5.40%
2021/04/27	1	163.50	0	0.00	164.00	1	133	0.75%
2021/04/26	0	0.00	0.3	164.00	163.50	-0.3	134	-0.19%
2021/04/23	19	160.63	9	160.61	162.00	10	134	7.43%
2021/04/22	4	162.00	3	162.00	162.00	1	133	0.75%
2021/04/21	0	0.00	6	163.33	163.50	-6	132	-4.52%
2021/04/19	3	166.00	1	166.50	165.00	2	132	1.51%
2021/04/15	1	165.50	1	166.50	165.50	0	133	0.00%
2021/04/14	11.2	162.27	14	166.50	165.00	-2.8	137	-2.04%
2021/04/13	4	168.88	2	167.00	167.00	2	136	1.47%
2021/04/12	7	170.57	8	171.75	170.00	-1	134	-0.74%
2021/04/09	1	172.00	4	171.25	172.00	-3	133	-2.24%
2021/04/08	3	172.00	4	172.25	172.00	-1	133	-0.75%
2021/04/07	1	171.50	2	173.25	173.00	-1	131	-0.76%
2021/04/01	6	164.92	5	165.50	165.00	1	128	0.78%
2021/03/31	0	0.00	3	165.00	165.50	-3	127	-2.35%
2021/03/30	4	164.25	1	164.50	164.00	3	127	2.35%
2021/03/29	1	166.00	0	0.00	164.50	1	128	0.78%
2021/03/26	3	167.00	1	167.00	167.00	2	129	1.55%
2021/03/24	2	164.00	2	166.00	164.00	0	127	0.00%
2021/03/23	0	165.00	1	163.50	164.00	-1	128	-0.75%
2021/03/22	16.8	168.37	9	169.11	168.00	7.8	128	6.05%
2021/03/19	0	0.00	6	169.83	170.50	-6	126	-4.73%
2021/03/18	1	168.00	12	170.21	170.00	-11	125	-8.78%
2021/03/17	13	176.54	27	172.13	168.00	-14	124	-11.25%
2021/03/16	24	165.02	1.1	164.50	171.50	23	112	20.34%
2021/03/12	0	0.00	2	158.50	157.50	-2	103	-1.93%
2021/03/11	2	156.50	0	0.00	158.00	2	105	1.90%
2021/03/10	1	157.00	0	0.00	157.50	1	105	0.95%
2021/03/09	3	157.83	1	157.00	157.00	2	106	1.88%
2021/03/05	0	0.00	1	158.00	158.00	-1	107	-0.93%
2021/03/04	1	158.00	3	157.67	158.00	-2	108	-1.85%
2021/03/03	0.1	159.00	0	0.00	159.00	0.1	108	0.05%
2021/03/02	0	0.00	1	159.00	158.50	-1	108	-0.92%
2021/02/26	1	158.50	5	159.10	159.00	-4	109	-3.64%
2021/02/25	2	162.75	0	0.00	162.00	2	108	1.84%
2021/02/24	2	164.00	3	164.67	163.00	-1	108	-0.92%
2021/02/23	5	162.30	2	167.00	163.00	3	108	2.77%
2021/02/22	5	159.50	8	167.00	162.00	-3	105	-2.83%
2021/02/19	10	156.00	7	155.00	155.00	3	99	3.01%
2021/02/18	1	150.50	0	0.00	152.00	1	97	1.03%
2021/02/17	0	0.00	1	147.50	148.50	-1	96	-1.04%
2021/02/05	5	143.80	9	144.17	145.00	-4	94	-4.24%
2021/02/04	3	136.33	2	136.75	136.50	1	92	1.08%
2021/02/03	4	136.13	0	0.00	136.00	4	93	4.27%
2021/02/01	0	134.00	0	0.00	134.00	0	100	0.02%
2021/01/29	0	0.00	5	137.60	136.00	-5	99	-5.02%
2021/01/28	0	0.00	1	136.00	134.00	-1	98	-1.02%
2021/01/27	0	0.00	9	135.00	136.50	-9	97	-9.24%
2021/01/26	1	136.98	3.4	136.27	134.00	-2.4	96	-2.45%
2021/01/25	2.1	137.76	1	137.00	137.00	1.1	95	1.16%
2021/01/22	0	0.00	9.6	140.43	140.50	-9.6	93	-10.23%
2021/01/21	8	138.00	1	138.00	138.00	7	92	7.55%
2021/01/20	2.1	139.59	2	144.00	140.00	0.1	90	0.09%
2021/01/19	1	146.50	0	0.00	146.50	1	86	1.16%
2021/01/18	0	0.00	1	146.50	147.00	-1	85	-1.17%
2021/01/14	1	150.50	1	150.50	151.50	0	86	0.00%
2021/01/13	6.1	151.25	0	0.00	150.50	6.1	86	7.04%
2021/01/08	4	151.50	4	151.50	151.50	0	84	0.00%
2021/01/07	1	153.50	2	154.00	153.50	-1	83	-1.20%
2021/01/06	1	152.50	1	152.50	152.50	0	79	0.00%
2021/01/05	0	0.00	2	155.50	155.50	-2	78	-2.54%
2020/12/31	1	158.00	1	159.00	158.00	0	79	0.00%
2020/12/30	2	157.25	1	156.00	157.00	1	79	1.25%
2020/12/28	9	151.83	3	151.00	151.00	6	79	7.51%
2020/12/25	1	152.50	0	0.00	152.00	1	79	1.25%
2020/12/24	1	153.00	2	152.50	152.50	-1	80	-1.25%
2020/12/22	3	156.00	4	153.00	152.50	-1	80	-1.24%
2020/12/21	1	156.50	1	156.50	156.50	0	82	0.00%
2020/12/18	3	157.50	7.1	157.22	157.00	-4.1	84	-4.77%
2020/12/17	2	158.75	1	159.50	157.50	1	86	1.16%
2020/12/16	22	157.80	0	0.00	159.50	22	85	25.72%
2020/12/15	5.2	156.00	0	0.00	156.00	5.2	84	6.09%
2020/12/14	2	157.00	0	0.00	157.00	2	84	2.37%
2020/12/11	2	157.49	0	0.00	157.50	2	83	2.44%
2020/12/09	8	160.81	0	0.00	160.50	8	82	9.66%
2020/12/08	1	161.50	0	0.00	161.00	1	82	1.21%
2020/12/07	4	160.88	14	161.25	161.00	-10	82	-12.05%
2020/12/04	5	159.40	6	160.42	161.00	-1	80	-1.24%
2020/12/03	0	0.00	2	159.50	159.00	-2	79	-2.52%
2020/12/02	2	161.50	2	162.00	161.50	0	77	0.00%
2020/12/01	0	0.00	2	163.50	163.50	-2	77	-2.59%
2020/11/30	0	0.00	2	162.25	162.00	-2	76	-2.62%
2020/11/27	1	162.50	0	0.00	162.50	1	75	1.33%
2020/11/26	6	162.92	1	163.00	163.50	5	74	6.71%
2020/11/25	8	162.50	2	162.50	162.50	6	74	8.08%
2020/11/24	2	161.03	2	161.00	161.00	0	72	0.06%
2020/11/23	11	161.18	0	0.00	161.00	11	71	15.29%
2020/11/20	2	163.00	0	0.00	163.00	2	70	2.85%
2020/11/19	3	164.33	2	163.50	163.50	1	70	1.43%
2020/11/18	3	165.00	1	165.50	165.50	2	70	2.84%
2020/11/17	5	164.90	1	165.00	165.00	4	70	5.65%
2020/11/16	2	163.75	1	163.50	164.00	1	72	1.38%
2020/11/13	0	0.00	2	165.00	164.50	-2	72	-2.75%
2020/11/12	4	164.63	2	166.00	164.00	2	72	2.75%
2020/11/11	5	166.40	6	168.17	167.00	-1	72	-1.38%
2020/11/10	13	164.73	10	166.70	166.50	3	70	4.24%
2020/11/09	1	159.00	1	158.50	158.50	0	64	0.00%
2020/11/06	0	0.00	1	157.50	158.00	-1	66	-1.50%
2020/11/05	1	157.50	3	158.50	158.50	-2	71	-2.79%
2020/11/04	0	0.00	1	157.00	157.00	-1	73	-1.37%
2020/11/03	0	0.00	1	157.50	155.50	-1	78	-1.27%
2020/11/02	5	156.00	1	156.00	156.00	4	78	5.07%
2020/10/30	5	156.50	0	0.00	156.50	5	79	6.33%
2020/10/29	1	157.00	0	0.00	157.00	1	79	1.25%
2020/10/28	4	158.88	0	0.00	158.50	4	83	4.78%
2020/10/27	1	160.00	9	161.50	160.00	-8	84	-9.51%
2020/10/26	4	161.00	2	161.50	161.00	2	83	2.38%
2020/10/23	0	0.00	1	160.50	161.50	-1	86	-1.16%
2020/10/22	5	157.80	8	158.81	163.50	-3	89	-3.35%
2020/10/21	6.1	157.18	0	0.00	157.00	6.1	89	6.82%
2020/10/19	2	159.00	0	0.00	160.00	2	91	2.18%
2020/10/15	3	160.17	3	160.33	160.50	0	92	0.00%
2020/10/14	3	159.33	2	160.25	161.00	1	95	1.05%
2020/10/13	2	158.50	1	160.00	159.50	1	105	0.95%
2020/10/12	1.1	159.00	1	163.50	159.00	0.1	114	0.09%
2020/10/08	3.1	164.45	10	162.20	162.00	-6.9	117	-5.88%
2020/10/07	5	159.00	4	162.25	162.00	1	119	0.84%
2020/10/06	8	157.81	4	159.13	159.00	4	120	3.31%
2020/10/05	10	155.30	9	155.50	155.50	1	122	0.82%
2020/09/30	1	155.50	2	155.50	155.50	-1	122	-0.82%
2020/09/28	2.2	155.53	1	153.00	155.00	1.2	125	0.91%
2020/09/25	11	155.36	3	154.50	155.00	8	131	6.08%
2020/09/24	0.1	157.50	9	156.00	155.50	-8.9	131	-6.75%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.08%
2020/09/18	1	166.00	0	0.00	166.50	1	136	0.73%
2020/09/17	6	165.92	3	165.50	165.50	3	138	2.16%
2020/09/15	2	165.25	1	165.50	165.50	1	142	0.70%
2020/09/14	1.4	167.78	2	167.50	167.00	-0.6	142	-0.43%
2020/09/11	8	169.88	4	169.63	168.00	4	142	2.80%
2020/09/10	5	168.00	7.2	167.58	168.00	-2.2	143	-1.50%
2020/09/09	4	168.00	6	167.67	168.00	-2	145	-1.37%
2020/09/08	0	0.00	1	169.00	168.50	-1	148	-0.67%
2020/09/07	3	168.50	4	168.50	168.50	-1	155	-0.64%
2020/09/04	2	169.25	2	168.50	169.50	0	162	0.00%
2020/09/03	0	0.00	1	170.00	170.50	-1	166	-0.60%
2020/08/31	1	170.50	0	0.00	171.50	1	180	0.56%
2020/08/28	2	170.75	1	172.00	171.50	1	180	0.55%
2020/08/27	1	171.50	2	171.50	172.00	-1	183	-0.54%
2020/08/26	3	171.17	2	171.50	171.50	1	186	0.54%
2020/08/25	9	171.94	2	172.50	171.50	7	192	3.65%
2020/08/24	8.3	169.52	8	169.94	169.00	0.3	197	0.15%
2020/08/21	8	170.75	7	170.29	171.00	1	198	0.50%
2020/08/20	2	166.50	2	167.00	168.00	0	200	0.00%
2020/08/19	4	170.88	4	170.50	171.00	0	205	0.00%
2020/08/18	1	173.50	0	0.00	173.00	1	208	0.48%
2020/08/14	3.8	172.21	3	173.00	173.00	0.8	220	0.36%
2020/08/13	2	173.50	3	172.67	173.50	-1	239	-0.42%
2020/08/12	2	173.75	6	174.00	172.50	-4	257	-1.55%
2020/08/11	9	176.28	5	175.30	176.50	4	266	1.50%
2020/08/10	3	168.00	4	170.25	170.00	-1	265	-0.38%
2020/08/07	5	165.40	5	166.30	170.00	0	271	0.00%
2020/08/06	2	171.75	2	171.50	171.50	0	270	0.00%
2020/08/04	1.1	171.59	1	172.00	171.50	0.1	285	0.03%
2020/08/03	7.1	169.61	7	169.71	170.50	0.1	288	0.03%
2020/07/31	1	174.00	6	175.17	175.50	-5	289	-1.73%
2020/07/30	0	0.00	1	176.50	175.00	-1	294	-0.34%
2020/07/29	15	175.77	9	175.50	175.50	6	300	2.00%
2020/07/28	7.1	171.08	7	171.07	170.50	0.1	306	0.03%
2020/07/27	6.1	174.68	1	175.00	174.50	5.1	320	1.57%
2020/07/24	1	178.00	7	177.43	178.00	-6	333	-1.80%
2020/07/23	5.1	179.52	14	179.57	179.50	-8.9	345	-2.58%
2020/07/22	8	181.75	2	181.00	181.00	6	348	1.72%
2020/07/21	12	181.29	4	181.50	182.00	8	349	2.29%
2020/07/20	5	178.30	5	179.00	178.00	0	350	0.00%
2020/07/17	12	180.88	41	180.63	179.50	-29	349	-8.31%
2020/07/16	12	195.96	1	195.50	196.50	11	345	3.19%
2020/07/15	22	192.16	7	191.14	192.50	15	345	4.35%
2020/07/14	0	0.00	9	191.11	190.00	-9	346	-2.60%
2020/07/13	6	193.75	3	194.17	193.50	3	347	0.86%
2020/07/10	7	190.71	8	191.94	192.00	-1	355	-0.28%
2020/07/09	8	194.94	7	195.79	193.50	1	358	0.28%
2020/07/08	0	0.00	4	195.25	195.00	-4	359	-1.11%
2020/07/07	6	195.50	10	197.40	196.00	-4	360	-1.11%
2020/07/06	24	192.50	10	193.30	198.00	14	360	3.88%
2020/07/03	14	186.64	1	186.50	187.00	13	357	3.64%
2020/07/02	6.1	183.92	6	183.08	183.00	0.1	360	0.02%
2020/07/01	1	186.50	0	0.00	185.00	1	360	0.28%
2020/06/30	9	182.17	6	183.67	184.00	3	360	0.83%
2020/06/29	2.1	178.81	4	178.13	177.50	-1.9	359	-0.53%
2020/06/24	2	185.25	1	184.50	184.50	1	354	0.28%
2020/06/23	1	187.50	1	186.50	186.50	0	356	0.00%
2020/06/22	3	188.00	2	189.50	187.00	1	367	0.28%
2020/06/19	2	188.75	2	189.00	187.00	0	367	0.00%
2020/06/18	2	190.75	2	189.75	190.00	0	367	0.00%
2020/06/17	4	190.25	3	191.50	190.50	1	369	0.27%
2020/06/16	8	193.25	9	192.94	190.50	-1	373	-0.27%
2020/06/15	2	188.08	11	190.00	190.00	-9	380	-2.35%
2020/06/12	27	187.78	16	189.22	192.50	11	389	2.82%
2020/06/11	3	192.50	9	196.83	192.00	-6	391	-1.53%
2020/06/10	5.1	200.28	6	200.25	199.50	-0.9	389	-0.23%
2020/06/09	11	204.55	0	0.00	200.50	11	396	2.78%
2020/06/08	10	204.35	4	206.75	204.00	6	397	1.51%
2020/06/05	1	204.00	2	202.50	201.50	-1	392	-0.25%
2020/06/04	1	204.50	0	0.00	203.00	1	392	0.25%
2020/06/02	3	201.67	5	202.10	201.00	-2	393	-0.51%
2020/06/01	12	204.79	5	202.80	202.50	7	391	1.79%
2020/05/29	3	195.00	6	207.00	207.00	-3	386	-0.78%
2020/05/28	0	0.00	5	197.80	195.50	-5	384	-1.30%
2020/05/27	10	195.40	1	198.00	196.00	9	384	2.34%
2020/05/26	1.1	199.19	12	200.00	193.50	-10.9	385	-2.84%
2020/05/25	4	196.88	4	198.00	196.50	0	378	0.00%
2020/05/22	1	199.50	0	0.00	196.50	1	377	0.27%
2020/05/21	3	201.50	4	202.75	201.00	-1	373	-0.27%
2020/05/20	8	198.50	8	199.38	200.50	0	367	0.00%
2020/05/19	8.1	190.95	10	192.40	192.00	-1.9	350	-0.54%
2020/05/18	8	186.00	7	186.57	187.50	1	333	0.30%
2020/05/15	4.1	179.39	4	179.75	179.00	0.1	323	0.03%
2020/05/14	3	178.83	4	177.13	176.00	-1	321	-0.31%
2020/05/13	1	174.00	0	0.00	174.50	1	315	0.32%
2020/05/12	1	168.50	1	168.00	176.50	0	313	0.00%
2020/05/11	0.1	168.00	0	0.00	167.00	0.1	301	0.03%
2020/05/08	2	165.50	1	168.50	165.00	1	300	0.33%
2020/05/06	1.1	168.32	0	0.00	170.00	1.1	297	0.37%
2020/05/05	1.2	170.67	1	172.00	169.00	0.2	294	0.07%
2020/05/04	4	163.00	6	167.08	167.00	-2	290	-0.69%
2020/04/30	8	170.94	5	172.00	168.00	3	287	1.04%
2020/04/29	5.1	159.93	26	157.46	165.50	-20.9	278	-7.50%
2020/04/28	25	154.86	4	151.63	154.00	21	278	7.53%
2020/04/27	5	141.70	2	141.75	144.50	3	274	1.09%
2020/04/24	0	0.00	1	142.00	140.00	-1	272	-0.37%
2020/04/23	3	141.83	2	142.00	142.00	1	271	0.37%
2020/04/22	3	140.00	3	140.83	142.00	0	270	0.00%
2020/04/21	2.1	143.00	3	145.67	142.50	-0.9	269	-0.33%
2020/04/20	8	135.44	9	143.61	146.50	-1	264	-0.38%
2020/04/17	2	146.25	1	144.00	144.00	1	257	0.39%
2020/04/16	2	145.75	2	145.00	146.00	0	254	0.00%
2020/04/15	19	148.76	14	149.18	148.50	5	252	1.98%
2020/04/14	13	140.15	4	142.00	142.50	9	244	3.68%
2020/04/10	2.1	136.02	1	134.00	136.00	1.1	241	0.43%
2020/04/09	6	140.75	6	139.00	137.00	0	242	0.00%
2020/04/08	3	136.00	3	134.50	137.50	0	239	0.00%
2020/04/07	2	131.50	3	130.83	130.00	-1	237	-0.42%
2020/04/06	7	128.14	7	128.79	130.00	0	235	0.00%
2020/04/01	3	130.50	2	132.25	130.50	1	236	0.42%
2020/03/31	2	136.00	4	135.38	133.00	-2	238	-0.84%
2020/03/30	4	132.25	3	132.33	135.00	1	239	0.42%
2020/03/27	7	140.07	8	141.56	135.50	-1	239	-0.42%
2020/03/26	4	137.50	6	141.67	139.00	-2	236	-0.85%
2020/03/24	2	119.00	1	116.00	119.00	1	226	0.44%
2020/03/23	8	106.50	10	107.50	108.50	-2	229	-0.87%
2020/03/20	8	108.06	12	110.46	112.50	-4	231	-1.73%
2020/03/19	3.1	106.46	2	108.50	105.50	1.1	227	0.50%
2020/03/18	12.1	123.35	8	126.94	117.00	4.1	219	1.85%
2020/03/17	8	132.75	6	135.33	129.50	2	209	0.96%
2020/03/16	4.1	141.81	13	146.04	142.50	-8.9	201	-4.41%
2020/03/13	3	146.33	7	146.93	147.00	-4	200	-2.00%
2020/03/12	2.2	160.23	13	160.81	159.00	-10.8	196	-5.49%
2020/03/11	2.1	166.05	2	167.50	165.50	0.1	191	0.05%
2020/03/10	5.1	165.87	3	167.17	168.00	2.1	193	1.09%
2020/03/09	2	164.50	0	0.00	164.50	2	191	1.05%
2020/03/06	5	169.10	3	168.67	169.50	2	188	1.06%
2020/03/05	1.1	169.64	0	0.00	170.00	1.1	191	0.57%
2020/03/04	3	170.00	1	170.00	170.00	2	193	1.03%
2020/03/03	5	171.20	1	174.00	170.00	4	193	2.07%
2020/03/02	3	170.83	2	170.75	173.00	1	192	0.52%
2020/02/27	1	170.00	1	173.00	173.00	0	198	0.00%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.07%
2020/02/25	1	172.50	1	174.50	174.50	0	205	0.00%
2020/02/24	0	0.00	4	174.63	174.50	-4	210	-1.90%
2020/02/20	1	180.00	1	180.50	180.50	0	214	0.00%
2020/02/19	2	178.50	0	0.00	179.50	2	214	0.93%
2020/02/17	0.2	174.50	0	0.00	173.50	0.2	214	0.09%
2020/02/14	0.2	179.00	0	0.00	177.50	0.2	219	0.07%
2020/02/13	0	0.00	1	176.00	176.50	-1	229	-0.44%
2020/02/12	0	0.00	1	174.00	174.00	-1	236	-0.42%
2020/02/11	1	173.50	0	0.00	173.00	1	238	0.42%
2020/02/10	2	169.25	2	170.50	174.50	0	239	0.00%
2020/02/07	2	173.00	3	173.17	171.50	-1	240	-0.42%
2020/02/06	2.1	177.12	1	176.00	177.50	1.1	238	0.46%
2020/02/05	1.1	180.45	2	179.00	177.50	-0.9	242	-0.37%
2020/02/04	2	173.50	6	174.25	179.50	-4	242	-1.65%
2020/02/03	8	160.81	7	161.71	169.00	1	240	0.42%
2020/01/31	5	167.60	5.1	168.17	168.50	-0.1	232	-0.04%
2020/01/30	7	180.43	2	181.50	177.50	5	220	2.27%
2020/01/17	1	195.00	0	0.00	196.00	1	215	0.46%
2020/01/14	0.1	196.00	4	193.50	194.00	-3.9	224	-1.74%
2020/01/13	0	0.00	1	195.00	195.00	-1	225	-0.44%
2020/01/09	1	193.00	0	0.00	192.50	1	224	0.44%
2020/01/08	0	0.00	1	192.00	192.50	-1	225	-0.44%
2020/01/07	0.1	193.50	2	191.00	192.00	-1.9	230	-0.82%
2020/01/06	1	194.50	0	0.00	194.50	1	235	0.42%
2020/01/03	1	198.50	1	199.00	197.50	0	236	0.00%
2019/12/30	1	202.00	2	202.50	202.00	-1	240	-0.42%
2019/12/27	1	206.00	0	0.00	206.50	1	239	0.42%
2019/12/26	1	205.00	0	0.00	205.50	1	238	0.42%
2019/12/25	2	202.50	2	202.00	202.50	0	239	0.00%
2019/12/24	1	197.00	0	0.00	196.50	1	240	0.42%
2019/12/23	0	0.00	1	198.00	197.00	-1	247	-0.40%
2019/12/20	2	198.75	0	0.00	199.50	2	259	0.77%
2019/12/19	1	198.00	0	0.00	200.00	1	275	0.36%
2019/12/18	2	201.00	3	202.50	202.50	-1	275	-0.36%
2019/12/17	0	0.00	7	199.14	198.50	-7	275	-2.54%
2019/12/16	1	193.50	1	193.50	193.50	0	276	0.00%
2019/12/12	0.1	192.00	0	0.00	191.00	0.1	276	0.04%
2019/12/11	0	0.00	1	187.00	187.50	-1	276	-0.36%
2019/12/10	1.3	187.22	2	187.50	186.50	-0.7	276	-0.26%
2019/12/09	1	184.00	4	188.25	190.50	-3	276	-1.08%
2019/12/05	1.2	190.31	6	189.92	189.00	-4.8	276	-1.73%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.02%
2019/12/02	0.1	192.00	1	190.00	190.50	-0.9	279	-0.32%
2019/11/29	0.3	194.50	1	192.50	193.00	-0.7	286	-0.26%
2019/11/28	0.1	197.00	8.9	194.46	195.00	-8.8	290	-3.01%
2019/11/27	0	0.00	3	196.00	196.00	-3	292	-1.03%
2019/11/26	1	195.00	2	199.75	195.00	-1	291	-0.34%
2019/11/25	1.1	195.57	1	196.00	195.00	0.1	284	0.03%
2019/11/22	2	192.50	0	0.00	192.50	2	282	0.71%
2019/11/21	3.2	195.54	6	196.25	196.50	-2.8	280	-0.98%
2019/11/20	4.2	200.50	3	200.17	200.00	1.2	276	0.42%
2019/11/19	0.5	205.00	1	205.50	204.00	-0.5	281	-0.19%
2019/11/18	0	0.00	3	205.17	205.50	-3	286	-1.05%
2019/11/15	1	204.00	1	203.50	204.00	0	294	0.00%
2019/11/14	0	0.00	1	203.00	203.00	-1	293	-0.34%
2019/11/13	9.2	204.93	3	199.67	202.50	6.2	296	2.09%
2019/11/12	1	203.00	5.1	203.39	201.00	-4.1	295	-1.38%
2019/11/11	2.1	207.52	6	207.83	207.00	-3.9	291	-1.34%
2019/11/08	14.2	214.39	10	214.00	213.00	4.2	289	1.44%
2019/11/07	0.1	215.00	3	214.50	214.00	-2.9	289	-1.00%
2019/11/06	0	0.00	2	219.00	216.00	-2	297	-0.67%
2019/11/04	4.1	218.29	0	0.00	220.00	4.1	313	1.30%
2019/10/31	0	0.00	3	212.50	213.00	-3	315	-0.95%
2019/10/30	0	0.00	4	214.13	213.00	-4	315	-1.27%
2019/10/29	1	215.00	1	217.00	215.00	0	321	0.00%
2019/10/25	3	221.00	0	0.00	217.50	3	325	0.92%
2019/10/24	1	220.00	0	0.00	217.50	1	330	0.30%
2019/10/23	0	0.00	1	225.00	223.00	-1	333	-0.30%
2019/10/22	0	0.00	1	225.00	224.00	-1	350	-0.29%
2019/10/21	0	0.00	2	224.75	225.50	-2	359	-0.56%
2019/10/18	0	0.00	1	226.00	225.50	-1	368	-0.27%
2019/10/17	1	222.50	2	222.75	223.50	-1	371	-0.27%
2019/10/16	8	222.31	0	0.00	223.00	8	376	2.13%
2019/10/15	11	223.77	8	225.38	222.50	3	380	0.79%
2019/10/14	7	228.71	5	229.60	226.50	2	382	0.52%
2019/10/09	0	0.00	5	232.90	234.00	-5	385	-1.30%
2019/10/08	0	0.00	3	231.33	234.50	-3	393	-0.76%
2019/10/07	2	233.00	2	233.25	233.00	0	407	0.00%
2019/10/04	3	234.33	3	237.67	232.50	0	418	0.00%
2019/10/03	1	237.50	0	0.00	235.50	1	423	0.24%
2019/10/02	0	0.00	1	234.50	237.00	-1	444	-0.23%
2019/10/01	0	0.00	1	243.00	234.50	-1	456	-0.22%
2019/09/27	0	0.00	1	242.50	240.00	-1	462	-0.22%
2019/09/26	0	0.00	6	245.00	242.50	-6	466	-1.29%
2019/09/25	3	247.83	2	246.25	248.00	1	462	0.22%
2019/09/24	2	242.25	3	243.00	241.50	-1	451	-0.22%
2019/09/23	0	0.00	1	235.50	234.50	-1	438	-0.23%
2019/09/18	9	228.94	0	0.00	229.50	9	434	2.07%
2019/09/16	1	226.00	1	229.00	225.50	0	437	0.00%
2019/09/12	6	230.08	3	230.50	229.00	3	437	0.69%
2019/09/11	0	0.00	3	234.83	228.00	-3	439	-0.68%
2019/09/10	6	233.83	0	0.00	233.50	6	437	1.37%
2019/09/09	1	241.00	0	0.00	233.00	1	438	0.23%
2019/09/04	0	0.00	4	235.75	235.50	-4	441	-0.91%
2019/09/03	1	239.00	1.1	236.91	236.00	-0.1	439	-0.02%
2019/09/02	6	227.92	2.4	225.82	231.00	3.6	428	0.84%
2019/08/30	1	221.50	12	222.54	221.00	-11	423	-2.60%
2019/08/29	0	224.00	1	222.50	222.50	-1	421	-0.23%
2019/08/28	2	225.25	0	0.00	224.00	2	420	0.48%
2019/08/26	4	230.00	0	0.00	227.50	4	423	0.95%
2019/08/23	4	232.75	0	0.00	227.00	4	421	0.95%
2019/08/22	11	236.64	0	0.00	231.00	11	423	2.60%
2019/08/21	7	235.00	1	236.50	234.00	6	418	1.43%
2019/08/20	3	233.00	0	0.00	231.00	3	422	0.71%
2019/08/19	3	222.17	0	0.00	221.50	3	427	0.70%
2019/08/15	0	0.00	1	224.50	222.50	-1	433	-0.23%
2019/08/14	0	0.00	2	233.75	231.50	-2	429	-0.47%
2019/08/13	0	0.00	4	235.88	231.50	-4	423	-0.94%
2019/08/12	7	237.00	0	0.00	237.50	7	418	1.67%
2019/08/08	1	236.00	5	227.50	236.00	-4	415	-0.96%
2019/08/07	3	214.50	31	215.44	227.00	-28	408	-6.86%
2019/08/06	2	217.50	1	216.50	219.00	1	400	0.25%
2019/08/05	5	223.50	8	219.38	219.00	-3	398	-0.75%
2019/08/02	2	225.50	6	227.08	225.00	-4	398	-1.00%
2019/08/01	7	229.21	4	232.88	232.50	3	404	0.74%
2019/07/31	0	0.00	1	227.50	230.00	-1	410	-0.24%
2019/07/30	1	235.00	2	238.75	235.50	-1	405	-0.25%
2019/07/29	1	242.00	7	243.86	240.00	-6	401	-1.50%
2019/07/26	0	0.00	3	247.50	244.00	-3	400	-0.75%
2019/07/25	1	248.00	11	250.14	250.50	-10	393	-2.54%
2019/07/24	1	250.00	2	249.00	253.50	-1	384	-0.26%
2019/07/23	2	240.00	2	242.25	237.00	0	364	0.00%
2019/07/19	3	249.67	3	251.67	247.50	0	346	0.00%
2019/07/18	1	247.50	2	254.00	247.50	-1	342	-0.29%
2019/07/17	8	252.44	8	252.63	255.00	0	334	0.00%
2019/07/16	4	254.13	1	256.50	254.50	3	328	0.91%
2019/07/15	8	253.88	11	262.27	254.50	-3	324	-0.92%
2019/07/12	4	274.63	21	272.05	262.50	-17	316	-5.38%
2019/07/11	6	265.17	11	269.55	266.50	-5	307	-1.63%
2019/07/10	3	284.50	65	281.58	279.50	-62	290	-21.33%
2019/07/09	8	276.00	8	278.31	276.00	0	280	0.00%
2019/07/08	13	285.92	82	281.29	277.00	-69	276	-24.96%
2019/07/05	46	299.49	3	299.50	301.00	43	259	16.56%
2019/07/04	9	287.94	1	290.00	289.50	8	246	3.25%
2019/07/03	16	274.00	1	279.00	272.00	15	235	6.36%
2019/07/02	20	264.98	0	0.00	269.00	20	229	8.73%
2019/07/01	0	0.00	1	259.50	264.00	-1	225	-0.44%
2019/06/28	5	259.10	0	0.00	261.50	5	227	2.20%
2019/06/27	14	252.39	0	0.00	250.50	14	222	6.30%
2019/06/26	8	258.13	0	0.00	255.50	8	218	3.66%
2019/06/25	6	262.33	0	0.00	261.00	6	217	2.76%
2019/06/24	23	264.41	0	0.00	263.50	23	218	10.54%
2019/06/21	1	261.00	0	0.00	258.50	1	215	0.46%
2019/06/20	1	259.50	1	260.00	258.50	0	213	0.00%
2019/06/19	3	260.83	1	261.50	261.50	2	213	0.94%
2019/06/18	1	262.00	0	0.00	263.00	1	210	0.47%
2019/06/17	3	262.00	2	262.50	260.00	1	210	0.48%
2019/06/14	0	0.00	7	258.71	257.00	-7	208	-3.36%
2019/06/13	1	261.50	3	258.83	260.00	-2	207	-0.96%
2019/06/12	0	0.00	1	245.50	251.00	-1	200	-0.50%
2019/06/11	0	0.00	13	245.77	245.00	-13	200	-6.48%
2019/06/10	0	0.00	8	247.06	247.50	-8	202	-3.95%
2019/06/06	0	0.00	6	246.33	246.00	-6	203	-2.95%
2019/06/05	0	0.00	4	247.50	245.00	-4	203	-1.96%
2019/06/04	1	242.00	1	247.00	246.50	0	204	0.00%
2019/06/03	3	246.83	0	0.00	245.00	3	204	1.47%
2019/05/31	2	240.00	0	0.00	242.00	2	202	0.99%
2019/05/30	4	248.87	3	249.33	250.00	1	202	0.49%
2019/05/29	1	246.00	3	249.33	248.00	-2	199	-1.00%
2019/05/28	2	252.50	5	252.10	250.00	-3	194	-1.54%
2019/05/27	1	247.00	19	250.29	255.00	-18	189	-9.51%
2019/05/24	3	244.83	16	245.44	246.50	-13	177	-7.32%
2019/05/23	2	234.75	7	235.43	236.50	-5	163	-3.05%
2019/05/22	8	230.94	9	228.33	232.00	-1	159	-0.63%
2019/05/21	0	0.00	3	222.67	222.00	-3	154	-1.95%
2019/05/17	3	219.50	0	0.00	218.00	3	152	1.97%
2019/05/15	9	219.00	8	216.88	221.00	1	149	0.67%
2019/05/14	3	212.33	1	222.00	215.50	2	148	1.35%
2019/05/13	10	215.10	0	0.00	213.00	10	142	7.02%
2019/05/10	12	224.79	0	221.00	221.00	12	137	8.71%
2019/05/09	1	229.00	6	227.42	229.00	-5	132	-3.78%
2019/05/08	2	213.75	0	0.00	218.50	2	121	1.65%
2019/05/07	9	202.83	0	0.00	204.00	9	113	7.94%
2019/05/06	3	199.50	0.1	198.00	198.00	2.9	111	2.57%
2019/05/03	1	200.00	0	0.00	201.00	1	110	0.91%
2019/04/30	1	198.00	0	0.00	199.00	1	105	0.95%
2019/04/29	3	199.00	0	0.00	198.50	3	104	2.86%
2019/04/24	5	196.80	0	0.00	196.50	5	106	4.69%
2019/04/23	1	195.50	0	0.00	196.00	1	105	0.95%
2019/04/22	0	0.00	2	195.25	196.50	-2	105	-1.90%
2019/04/19	23	195.00	0	0.00	194.50	23	104	22.02%
2019/04/18	16	192.53	0	0.00	192.00	16	100	15.98%
2019/04/17	9.1	191.78	6	191.33	192.00	3.1	96	3.24%
2019/04/16	3.4	189.11	0	0.00	189.50	3.4	95	3.55%
2019/04/15	3	192.00	3	189.00	189.00	0	94	0.00%
2019/04/12	0	191.00	1	187.50	191.50	-1	93	-1.04%
2019/04/11	11	184.27	1	185.00	187.00	10	87	11.47%
2019/04/10	3	182.67	0	0.00	182.00	3	81	3.68%
2019/04/09	8	179.69	0	0.00	181.00	8	80	9.96%
2019/04/08	7	180.00	0	0.00	179.50	7	80	8.73%
2019/04/03	10	177.35	0	0.00	179.00	10	79	12.63%
2019/04/02	3	178.67	0	0.00	176.50	3	77	3.87%
2019/04/01	1	183.00	0	0.00	179.00	1	74	1.35%
2019/03/29	4	182.00	0	0.00	181.50	4	73	5.42%
2019/03/28	0	0.00	1	183.50	183.00	-1	74	-1.34%
2019/03/26	0	0.00	3	182.00	182.50	-3	71	-4.20%
2019/03/21	2	177.00	0	0.00	177.00	2	71	2.81%
2019/03/20	4	177.38	0	0.00	177.00	4	70	5.66%
2019/03/19	1	180.00	0	0.00	177.50	1	69	1.45%
2019/03/14	1	182.00	0	0.00	180.00	1	66	1.50%
2019/03/13	1	183.50	0	0.00	183.00	1	64	1.56%
2019/03/12	0	0.00	1	181.00	183.50	-1	63	-1.58%
2019/03/11	0	0.00	1	182.00	182.50	-1	61	-1.62%
2019/03/08	1	179.50	0	0.00	180.50	1	61	1.62%
2019/03/07	0	0.00	3	176.33	176.00	-3	62	-4.82%
2019/03/06	0	0.00	2	177.50	179.00	-2	62	-3.22%
2019/03/05	0	0.00	1	175.50	175.50	-1	60	-1.65%
2019/03/04	0	0.00	3	171.50	176.00	-3	60	-4.99%
2019/02/26	2	169.00	0	0.00	169.50	2	56	3.54%
2019/02/25	0	0.00	1	171.00	170.00	-1	56	-1.78%
2019/02/20	1	169.00	0	0.00	169.50	1	56	1.78%
2019/02/19	0	0.00	1	169.50	169.00	-1	55	-1.81%
2019/02/15	2	172.75	0	0.00	170.50	2	54	3.66%
2019/02/13	1	171.00	0	0.00	169.50	1	53	1.87%
2019/02/12	1	170.50	0	0.00	169.50	1	53	1.88%
2019/02/11	1	170.00	0	0.00	171.00	1	53	1.88%
2019/01/25	1	170.00	0	0.00	171.00	1	52	1.90%
2019/01/17	0	0.00	2	169.00	167.00	-2	52	-3.78%
2019/01/16	0	0.00	3	166.00	170.00	-3	50	-5.91%
2018/12/26	0	0.00	1	159.00	157.50	-1	59	-1.67%
2018/12/24	0	0.00	1	158.50	157.50	-1	59	-1.67%
2018/12/21	0	0.00	3	156.33	157.50	-3	61	-4.88%
2018/12/19	0	0.00	3	163.17	161.00	-3	63	-4.73%
2018/12/17	0	0.00	2	163.75	164.00	-2	65	-3.07%
2018/12/14	1	159.00	7	159.93	162.50	-6	64	-9.24%
2018/12/12	0	0.00	2	156.50	157.00	-2	63	-3.14%
2018/12/11	0	0.00	2	155.50	156.00	-2	63	-3.16%
2018/12/07	0	0.00	1	156.00	157.00	-1	63	-1.58%
2018/12/05	1	154.50	0	0.00	157.00	1	63	1.58%
2018/12/04	0	0.00	5	160.00	156.50	-5	63	-7.93%
2018/11/27	0	0.00	0.9	144.00	144.50	-0.9	57	-1.56%
2018/11/20	0	0.00	2	145.75	144.50	-2	60	-3.29%
2018/11/14	0	0.00	2	149.00	148.50	-2	62	-3.20%
2018/11/13	0	0.00	1	149.00	149.50	-1	64	-1.56%
2018/11/09	1	147.50	1	148.00	147.00	0	64	0.00%
2018/11/08	2	147.75	0	0.00	149.00	2	64	3.09%
2018/11/07	0	146.00	1	147.50	146.50	-1	64	-1.53%
2018/11/06	0	0.00	1	146.00	145.50	-1	65	-1.52%
2018/11/05	0.1	146.00	0	0.00	147.00	0.1	67	0.08%
2018/10/30	2	143.50	1	143.50	143.50	1	67	1.48%
2018/10/29	0	0.00	3	147.00	146.00	-3	67	-4.43%
2018/10/26	0	0.00	1	147.00	146.50	-1	68	-1.47%
2018/10/25	0	0.00	2	148.25	147.00	-2	67	-2.94%
2018/10/24	0	0.00	1	151.50	150.50	-1	67	-1.49%
2018/10/23	0	0.00	1	151.50	151.50	-1	67	-1.49%
2018/10/22	1	153.50	1	153.00	154.50	0	67	0.00%
2018/10/19	0	0.00	1	151.50	153.00	-1	69	-1.45%
2018/10/18	2	152.25	0	0.00	154.00	2	69	2.86%
2018/10/17	3	152.33	0	0.00	152.00	3	69	4.33%
2018/10/15	2	151.00	1	151.00	150.00	1	73	1.37%
2018/10/12	2	149.50	0	0.00	151.00	2	75	2.65%
2018/10/11	0	0.00	1	148.00	146.00	-1	83	-1.20%
2018/10/09	1	151.50	0	0.00	155.50	1	80	1.24%
2018/10/08	1	150.00	0	0.00	151.50	1	81	1.23%
2018/10/05	1	150.50	1	154.00	149.00	0	83	0.00%
2018/10/04	0	0.00	4	157.50	155.50	-4	83	-4.76%
2018/10/03	1	159.00	1	159.00	158.50	0	94	0.00%
2018/10/02	0	0.00	0.2	159.00	158.50	-0.2	101	-0.25%
2018/09/28	2	153.75	2.3	154.93	154.50	-0.3	108	-0.29%
2018/09/26	0	0.00	2	153.75	154.00	-2	107	-1.86%
2018/09/25	2	160.00	0.2	157.00	157.00	1.8	110	1.60%
2018/09/21	2	160.50	0	0.00	161.00	2	111	1.80%
2018/09/20	0	0.00	0.2	164.50	165.00	-0.2	110	-0.23%
2018/09/06	1	177.00	0	0.00	173.00	1	121	0.82%
2018/08/14	3	183.50	0	0.00	183.50	3	133	2.24%
2018/08/13	0	0.00	1	182.50	183.50	-1	134	-0.75%
2018/08/02	0	0.00	1	181.50	182.00	-1	133	-0.75%
2018/07/31	0	0.00	1	182.00	182.50	-1	133	-0.75%
2018/07/26	1	183.00	2	183.50	183.50	-1	177	-0.56%
2018/07/20	1	191.50	1	195.00	192.00	0	173	0.00%
2018/07/19	1	193.50	2	191.50	190.50	-1	171	-0.58%
2018/07/18	1	199.00	4	196.38	196.50	-3	169	-1.78%
2018/07/13	0	0.00	9	182.33	181.50	-9	157	-5.70%
2018/07/11	1	185.50	2	181.75	183.00	-1	153	-0.65%
2018/07/10	1	169.00	0	0.00	169.00	1	143	0.70%
2018/07/09	2	193.00	1	190.00	195.50	1	137	0.72%
2018/07/05	1	185.00	0	0.00	182.00	1	134	0.74%
2018/07/04	3	185.83	0	0.00	189.00	3	137	2.17%
2018/07/02	1	200.00	0	0.00	194.50	1	132	0.75%
2018/06/28	0.4	220.00	0	0.00	201.00	0.4	129	0.29%
2018/06/19	0	0.00	1	195.00	192.00	-1	120	-0.83%
2018/06/12	0	0.00	3	193.33	191.00	-3	117	-2.55%
2018/06/11	3	188.33	0	0.00	191.50	3	115	2.59%
2018/06/08	1	186.00	0	0.00	186.00	1	114	0.87%
2018/06/07	2	187.00	0	0.00	188.00	2	116	1.72%
2018/06/04	3	182.33	0	0.00	183.50	3	117	2.56%
2018/05/29	1	173.50	0	0.00	174.00	1	116	0.86%
2018/05/28	1	173.50	0	0.00	173.50	1	116	0.86%
2018/05/25	0	0.00	2	176.50	176.00	-2	116	-1.71%
2018/05/22	1	173.00	0	0.00	173.50	1	115	0.87%
2018/05/11	0	0.00	1	166.00	167.50	-1	119	-0.83%
2018/05/04	0	0.00	1	156.50	160.00	-1	120	-0.83%
2018/05/03	0	0.00	1	156.50	156.50	-1	119	-0.84%
2018/04/27	1	154.50	0	0.00	155.00	1	78	1.28%
2018/04/24	0	0.00	2	154.00	153.50	-2	78	-2.53%
2018/04/23	0	0.00	2	156.50	156.50	-2	78	-2.54%
2018/04/12	1	171.00	0	0.00	165.00	1	83	1.20%
2018/04/11	0	0.00	0	166.00	167.00	0	82	0.00%
2018/03/31	0	0.00	0.9	154.50	154.50	-0.9	83	-1.08%
2018/03/27	0	0.00	1	152.50	152.50	-1	85	-1.18%
2018/03/22	0	0.00	1	153.50	150.00	-1	91	-1.09%
2018/03/20	0	0.00	1	153.00	154.00	-1	94	-1.06%
2018/03/19	1	150.00	3	151.00	152.00	-2	94	-2.13%
2018/03/16	0	0.00	1	149.50	150.00	-1	93	-1.07%
2018/03/13	2	155.00	2	155.25	152.50	0	91	0.00%
2018/03/12	2	153.00	4	152.13	153.00	-2	91	-2.18%
2018/03/08	0	0.00	2	143.50	143.50	-2	92	-2.16%
2018/03/05	0	0.00	1	137.00	137.00	-1	93	-1.07%
2018/03/02	0	0.00	3	138.50	138.00	-3	95	-3.13%
2018/02/27	0	0.00	7	140.71	140.00	-7	98	-7.14%
2018/02/26	0	0.00	1	139.50	140.00	-1	104	-0.96%
2018/02/23	0	0.00	1	141.00	140.00	-1	105	-0.95%
2018/02/22	0	0.00	1	140.00	140.00	-1	108	-0.92%
2018/02/21	0	0.00	1	139.50	139.50	-1	111	-0.90%
2018/02/12	0	0.00	3	138.83	137.50	-3	114	-2.62%
2018/02/09	1	138.00	7	135.79	139.00	-6	118	-5.06%
2018/02/08	0	0.00	2	139.25	139.50	-2	126	-1.58%
2018/02/07	0	0.00	1	140.50	140.50	-1	154	-0.65%
2018/02/06	0	0.00	11	136.73	142.00	-11	177	-6.21%
2018/02/05	0	0.00	1	143.50	144.50	-1	184	-0.54%
2018/02/02	0	0.00	4	139.38	144.00	-4	192	-2.07%
2018/02/01	0	0.00	3	142.67	140.00	-3	207	-1.45%
2018/01/31	0	0.00	2	145.50	145.00	-2	209	-0.96%
2018/01/29	0	0.00	2	145.75	144.00	-2	211	-0.95%
2018/01/26	1	150.00	1	146.00	147.00	0	214	0.00%
2018/01/23	0	0.00	2	156.50	155.00	-2	225	-0.89%
2018/01/22	1	154.50	0	0.00	154.50	1	227	0.44%
2018/01/17	0	0.00	1	160.00	158.00	-1	233	-0.43%
2018/01/16	0	0.00	3	159.33	158.50	-3	234	-1.28%
2018/01/15	0	0.00	2	160.00	157.50	-2	235	-0.85%
2018/01/12	0	0.00	2	157.00	156.50	-2	237	-0.84%
2018/01/11	3	156.00	0	0.00	153.50	3	239	1.25%
2018/01/10	0	0.00	2	158.00	156.00	-2	241	-0.83%
2018/01/09	4	156.00	6	156.58	158.00	-2	242	-0.82%
2018/01/08	2	153.50	0	0.00	154.50	2	244	0.82%
2018/01/05	0	0.00	1	158.00	155.50	-1	243	-0.41%
2018/01/03	0	0.00	1	161.50	160.50	-1	252	-0.40%
2018/01/02	0	0.00	11	159.45	161.00	-11	251	-4.37%