潤泰材 (8463)-凱基-台北券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.50
漲跌
▲0.40
漲幅
+1.53%
成交量
43張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	26.50	26.50	-1	111	-0.90%
2024/11/21	0	0.00	1	26.10	26.10	-1	112	-0.89%
2024/11/20	5	26.25	1	26.35	26.35	4	113	3.53%
2024/11/19	2	26.25	2	26.15	26.30	0	116	0.00%
2024/11/18	5	26.25	2	25.95	25.95	3	117	2.56%
2024/11/15	1	26.50	1	26.40	26.40	0	118	0.00%
2024/11/14	0	0.00	3	26.60	26.35	-3	123	-2.43%
2024/11/13	2	26.48	1	26.50	26.50	1	126	0.79%
2024/11/12	0	0.00	11	26.65	26.50	-11	129	-8.52%
2024/11/11	0	0.00	1	26.70	26.65	-1	132	-0.75%
2024/11/08	0	0.00	6	26.93	26.75	-6	135	-4.42%
2024/11/07	1	26.75	2	26.95	26.95	-1	140	-0.71%
2024/11/06	0	0.00	10	26.96	26.45	-10	149	-6.70%
2024/11/05	0	0.00	2	27.20	27.20	-2	153	-1.30%
2024/11/04	0	0.00	9	27.49	27.40	-9	164	-5.48%
2024/11/01	5	27.25	2	27.95	27.95	3	180	1.66%
2024/10/30	0	0.00	7	27.36	27.10	-7	196	-3.56%
2024/10/28	0	0.00	1	27.70	27.70	-1	220	-0.45%
2024/10/25	1	27.65	0	0.00	27.65	1	223	0.45%
2024/10/24	0	0.00	10	28.01	28.00	-10	227	-4.40%
2024/10/23	0	0.00	2	28.30	28.20	-2	229	-0.87%
2024/10/22	0	0.00	7	28.19	28.15	-7	234	-2.98%
2024/10/21	0	0.00	5	28.47	28.40	-5	241	-2.07%
2024/10/18	4	28.35	3	28.50	28.40	1	253	0.39%
2024/10/17	4	28.10	2	28.13	28.25	2	262	0.76%
2024/10/16	1	27.75	5	28.17	27.80	-4	279	-1.43%
2024/10/15	2	28.25	3	28.20	28.10	-1	288	-0.35%
2024/10/14	3	28.47	3	28.28	28.25	0	311	0.00%
2024/10/11	0	0.00	2	28.50	28.35	-2	326	-0.61%
2024/10/09	0	0.00	13	28.40	28.25	-13	329	-3.94%
2024/10/08	0	0.00	4	28.65	28.70	-4	331	-1.21%
2024/10/07	0	0.00	5	28.69	28.70	-5	334	-1.49%
2024/10/04	0	0.00	22	28.86	28.70	-22	338	-6.50%
2024/10/01	0	0.00	4	28.91	28.95	-4	340	-1.17%
2024/09/30	8	28.89	1	29.00	29.00	7	348	2.01%
2024/09/27	11	28.86	17	28.74	28.65	-6	350	-1.71%
2024/09/26	44	28.55	163	28.61	28.65	-119	351	-33.90%	大賣/鉅額交易
2024/09/25	142	29.24	33	29.29	29.20	109	350	31.06%	大買/鉅額交易
2024/09/24	11	28.90	4	28.95	28.80	7	350	2.00%
2024/09/23	5	28.76	29	28.61	28.70	-24	351	-6.83%
2024/09/20	15	28.10	7	28.21	28.50	8	360	2.22%
2024/09/19	0	0.00	4	28.53	28.40	-4	357	-1.12%
2024/09/18	34	28.24	0	0.00	28.05	34	360	9.44%
2024/09/16	10	27.60	1	27.95	27.95	9	357	2.52%
2024/09/13	15	26.94	1	27.00	26.85	14	356	3.92%
2024/09/12	8	26.66	7	26.49	26.65	1	360	0.28%
2024/09/11	3	26.70	8	26.42	26.40	-5	362	-1.38%
2024/09/10	4	27.05	11	26.84	26.45	-7	362	-1.93%
2024/09/09	3	26.52	1	26.75	26.60	2	363	0.55%
2024/09/06	20	26.83	0	0.00	26.85	20	366	5.46%
2024/09/05	3	26.68	9	26.60	26.80	-6	371	-1.62%
2024/09/04	0	0.00	94	26.45	26.35	-94	376	-24.94%
2024/09/03	4	27.96	45	27.88	27.80	-41	382	-10.72%
2024/09/02	0	0.00	5	28.30	28.15	-5	382	-1.31%
2024/08/30	7	28.67	5	28.62	28.50	2	384	0.52%
2024/08/29	15	28.41	6	28.36	28.30	9	387	2.32%
2024/08/28	0	0.00	30	28.47	28.45	-30	390	-7.69%
2024/08/27	1	28.65	3	28.60	28.60	-2	395	-0.51%
2024/08/26	32	28.74	2	28.70	28.80	30	399	7.50%
2024/08/23	2	28.20	1	28.20	28.20	1	402	0.25%
2024/08/22	12	28.29	0	0.00	28.25	12	407	2.95%
2024/08/21	18	28.22	9	28.18	28.20	9	413	2.18%
2024/08/20	0	0.00	3	28.42	28.35	-3	413	-0.73%
2024/08/19	0	0.00	23	28.52	28.40	-23	424	-5.42%
2024/08/16	130	28.61	52	28.54	28.55	78	430	18.10%	大買/
2024/08/15	19	28.34	31	28.35	28.30	-12	434	-2.76%
2024/08/14	12	29.19	23	28.95	28.70	-11	450	-2.44%
2024/08/13	0	0.00	84	28.86	28.50	-84	490	-17.12%
2024/08/12	46	29.73	15	29.47	29.40	31	559	5.55%
2024/08/09	43	29.69	11	29.80	29.10	32	568	5.63%
2024/08/08	16	28.68	42	28.76	28.80	-26	579	-4.49%
2024/08/07	32	29.97	86	30.09	29.60	-54	591	-9.13%
2024/08/06	29	28.29	43	29.36	29.80	-14	591	-2.37%
2024/08/05	104	29.72	36	30.69	29.35	68	591	11.49%	大買/
2024/08/02	44	32.60	141	32.77	32.05	-97	579	-16.74%	大賣/
2024/08/01	209	33.21	54	32.98	34.15	155	569	27.23%	大買/鉅額交易
2024/07/31	2	31.55	20	31.51	31.55	-18	555	-3.24%
2024/07/30	43	30.67	29	30.24	31.05	14	559	2.50%
2024/07/29	44	30.72	15	30.70	30.30	29	588	4.93%
2024/07/26	11	29.91	21	29.95	30.00	-10	590	-1.69%
2024/07/23	30	30.05	8	29.96	30.10	22	599	3.67%
2024/07/22	25	29.50	49	30.03	29.40	-24	607	-3.95%
2024/07/19	52	30.94	67	31.84	30.60	-15	621	-2.41%
2024/07/18	82	32.39	26	32.60	32.25	56	626	8.94%
2024/07/17	126	32.73	34	32.83	32.65	92	648	14.20%	大買/
2024/07/16	50	31.90	97	31.84	31.95	-47	727	-6.46%
2024/07/15	202	31.54	26	31.69	32.00	176	745	23.60%	大買/鉅額交易
2024/07/12	104	30.12	128	30.03	30.00	-24	723	-3.32%	大買/大賣/
2024/07/11	29	29.55	8	29.46	29.50	21	709	2.96%
2024/07/10	29	29.41	2	29.80	29.80	27	707	3.82%
2024/07/09	26	28.96	12	29.00	29.10	14	706	1.98%
2024/07/08	15	29.42	23	29.22	29.10	-8	706	-1.13%
2024/07/05	14	29.49	35	29.81	29.45	-21	712	-2.95%
2024/07/04	153	29.79	29	29.89	29.80	124	712	17.41%	大買/鉅額交易
2024/07/03	34	29.08	1	29.00	29.00	33	706	4.67%
2024/07/02	17	28.93	41	28.94	29.25	-24	706	-3.40%
2024/07/01	12	29.33	14	29.43	29.40	-2	708	-0.28%
2024/06/28	41	29.80	23	29.71	29.70	18	705	2.55%
2024/06/27	1	29.45	35	29.54	29.50	-34	707	-4.80%
2024/06/26	174	29.49	197	29.52	29.65	-23	715	-3.21%	大買/大賣/
2024/06/25	2	28.93	11	28.71	29.05	-9	703	-1.28%
2024/06/24	22	28.62	34	28.85	28.70	-12	703	-1.70%
2024/06/21	8	29.15	75	29.13	29.10	-67	699	-9.57%
2024/06/20	31	29.36	24	29.35	29.40	7	697	1.00%
2024/06/19	60	29.50	33	29.40	29.25	27	695	3.88%
2024/06/18	43	29.11	14	29.22	29.15	29	692	4.19%
2024/06/17	5	29.25	19	29.24	29.30	-14	690	-2.03%
2024/06/14	75	29.37	19	29.40	29.35	56	689	8.12%
2024/06/13	19	28.72	22	28.81	28.80	-3	685	-0.44%
2024/06/12	12	28.73	65	28.83	28.65	-53	684	-7.75%
2024/06/11	16	29.54	76	29.56	29.30	-60	679	-8.83%
2024/06/07	87	29.37	80	29.76	29.55	7	673	1.04%
2024/06/06	4	28.30	28	28.39	28.40	-24	662	-3.62%
2024/06/05	14	28.29	18	28.59	28.30	-4	660	-0.61%
2024/06/04	19	28.62	14	28.92	28.60	5	658	0.76%
2024/06/03	4	28.95	15	29.25	28.90	-11	657	-1.67%
2024/05/31	32	29.46	20	29.54	29.25	12	654	1.83%
2024/05/30	18	29.06	14	29.23	29.35	4	648	0.62%
2024/05/29	19	29.05	32	29.04	29.05	-13	644	-2.02%
2024/05/28	76	29.10	53	29.12	29.55	23	641	3.59%
2024/05/27	20	28.60	59	28.80	28.55	-39	636	-6.13%
2024/05/24	6	28.30	58	28.49	28.65	-52	632	-8.22%
2024/05/23	35	28.92	83	28.97	28.55	-48	629	-7.62%
2024/05/22	11	29.75	120	29.78	29.55	-109	617	-17.64%	大賣/鉅額交易
2024/05/21	11	30.09	70	30.24	29.80	-59	609	-9.68%
2024/05/20	116	30.97	5	30.95	30.50	111	602	18.43%	大買/鉅額交易
2024/05/17	143	32.11	356	32.12	31.55	-213	583	-36.49%	大買/大賣/鉅額交易
2024/05/16	308	31.26	87	31.88	31.60	221	541	40.83%	大買/鉅額交易
2024/05/15	62	29.66	38	29.40	29.30	24	468	5.12%
2024/05/14	12	29.28	129	29.32	29.10	-117	456	-25.61%	大賣/鉅額交易
2024/05/13	107	29.97	23	29.90	30.55	84	441	19.02%	大買/
2024/05/10	70	29.13	5	29.52	29.70	65	421	15.44%
2024/05/09	39	29.51	30	29.66	29.00	9	419	2.15%
2024/05/08	64	28.95	21	29.10	28.85	43	408	10.53%
2024/05/07	45	29.01	81	29.00	29.05	-36	403	-8.92%
2024/05/06	49	28.78	19	28.83	28.75	30	397	7.55%
2024/05/03	45	29.02	57	29.22	28.80	-12	389	-3.08%
2024/05/02	152	29.95	169	30.12	29.65	-17	379	-4.48%	大買/大賣/
2024/04/30	54	28.86	82	28.80	28.70	-28	347	-8.06%
2024/04/29	54	29.03	36	29.12	28.75	18	340	5.29%
2024/04/26	62	29.26	28	29.74	29.10	34	327	10.38%
2024/04/25	25	28.99	76	29.50	29.75	-51	314	-16.21%
2024/04/24	46	28.70	205	28.38	28.55	-159	294	-54.00%	大賣/鉅額交易
2024/04/23	205	28.79	171	29.42	28.60	34	277	12.27%	大買/大賣/
2024/04/22	376	31.20	177	30.39	30.30	199	247	80.56%	大買/大賣/鉅額交易
2024/04/19	15	27.06	17	26.99	28.75	-2	151	-1.32%
2024/04/18	6	25.68	1	26.15	26.15	5	122	4.09%
2024/04/17	20	25.39	0	0.00	25.50	20	121	16.45%
2024/04/16	11	25.25	2	25.28	25.30	9	120	7.49%
2024/04/15	21	26.08	7	25.88	25.50	14	118	11.77%
2024/04/12	0	0.00	11	26.38	26.05	-11	115	-9.49%
2024/04/11	38	26.44	22	26.70	26.45	16	113	14.12%
2024/04/10	7	26.09	26	26.07	25.70	-19	103	-18.40%
2024/04/09	15	25.90	4	25.71	25.80	11	99	11.00%
2024/04/08	7	26.17	22	26.00	25.75	-15	98	-15.30%
2024/04/03	28	25.69	11	25.95	26.00	17	94	18.04%
2024/04/02	0	0.00	5	25.49	25.10	-5	89	-5.59%
2024/04/01	14	25.53	6	25.80	25.25	8	87	9.12%
2024/03/29	17	25.02	23	26.53	26.00	-6	81	-7.33%
2024/03/28	0	0.00	1	24.75	24.75	-1	71	-1.40%
2024/03/27	9	24.47	1	24.75	24.75	8	71	11.26%
2024/03/26	2	24.45	1	24.35	24.35	1	70	1.43%
2024/03/21	0	0.00	1	24.80	24.40	-1	71	-1.41%
2024/03/20	0	0.00	9	24.34	24.10	-9	71	-12.61%
2024/03/19	2	24.40	2	24.40	24.40	0	71	0.00%
2024/03/18	2	24.55	1	24.50	24.50	1	72	1.38%
2024/03/15	0	0.00	4	24.60	24.55	-4	75	-5.33%
2024/03/14	1	24.95	0	0.00	24.75	1	79	1.26%
2024/03/13	0	0.00	1	24.95	24.85	-1	79	-1.26%
2024/03/12	4	24.75	0	0.00	25.20	4	77	5.13%
2024/03/08	1	25.40	0	0.00	24.85	1	75	1.32%
2024/03/07	1	25.40	1	25.45	25.45	0	73	0.00%
2024/03/06	6	25.48	1	25.50	25.50	5	70	7.09%
2024/03/05	5	25.47	2	25.40	25.50	3	69	4.34%
2024/03/04	0	0.00	4	25.55	25.45	-4	67	-5.92%
2024/03/01	1	25.70	0	0.00	25.50	1	66	1.50%
2024/02/29	1	25.00	1	25.60	25.60	0	65	0.00%
2024/02/27	18	25.47	1	25.00	25.00	17	63	26.84%
2024/02/26	0	0.00	3	25.25	25.25	-3	61	-4.90%
2024/02/23	0	0.00	6	25.23	25.10	-6	60	-9.92%
2024/02/22	0	0.00	8	25.69	25.60	-8	59	-13.38%
2024/02/21	18	25.85	0	0.00	25.60	18	58	30.94%
2024/02/20	23	25.51	1	25.70	25.70	22	55	39.99%
2024/02/19	5	25.37	10	25.44	25.25	-5	52	-9.46%
2024/02/16	0	0.00	7	25.03	25.20	-7	51	-13.58%
2024/02/15	6	24.72	10	25.10	25.00	-4	49	-8.03%
2024/02/05	5	24.25	3	24.57	24.70	2	48	4.12%
2024/02/02	0	0.00	4	25.40	24.65	-4	47	-8.37%
2024/02/01	18	23.70	8	25.77	24.90	10	46	21.65%
2024/01/31	4	23.80	0	0.00	23.70	4	40	9.82%
2024/01/25	3	24.00	0	0.00	24.10	3	39	7.54%
2024/01/24	5	24.06	1	24.10	24.10	4	39	10.08%
2024/01/22	2	24.00	0	0.00	24.05	2	39	5.04%
2024/01/19	1	24.00	5	23.85	23.90	-4	40	-9.93%
2024/01/18	2	23.85	0	0.00	23.95	2	40	4.99%
2024/01/17	1	23.95	8	24.04	23.95	-7	39	-17.52%
2024/01/16	1	24.10	27	24.16	24.10	-26	39	-66.24%
2024/01/15	1	24.70	1	24.70	24.50	0	37	0.00%
2024/01/12	0	0.00	1	24.70	24.55	-1	37	-2.65%
2024/01/11	10	25.09	2	24.95	24.80	8	37	21.38%
2024/01/10	0	0.00	5	24.70	24.70	-5	36	-13.84%
2024/01/09	4	24.75	2	25.00	24.80	2	36	5.51%
2024/01/08	2	24.90	1	24.95	24.95	1	36	2.78%
2024/01/05	1	24.80	1	24.90	24.90	0	35	0.00%
2024/01/04	0	0.00	1	24.80	24.80	-1	36	-2.73%
2024/01/02	8	25.06	1	25.15	25.15	7	36	18.95%
2023/12/27	1	24.75	0	0.00	24.80	1	36	2.74%
2023/12/25	0	0.00	3	24.68	24.60	-3	36	-8.26%
2023/12/21	6	24.83	1	24.80	24.80	5	36	13.86%
2023/12/19	0	0.00	3	24.52	24.50	-3	35	-8.43%
2023/12/15	1	24.90	0	0.00	24.90	1	34	2.91%
2023/12/14	0	0.00	1	25.20	25.05	-1	33	-3.02%
2023/12/12	0	0.00	14	25.49	25.30	-14	30	-46.33%
2023/12/11	1	25.00	4	25.23	25.30	-3	27	-10.74%
2023/12/08	2	24.05	3	24.17	24.10	-1	22	-4.39%
2023/12/07	1	23.40	1	23.75	23.75	0	21	0.00%
2023/12/06	1	23.50	1	23.50	23.50	0	21	0.00%
2023/12/05	1	23.45	1	23.50	23.50	0	21	0.00%
2023/12/04	1	23.60	2	23.88	23.85	-1	21	-4.76%
2023/11/30	1	23.60	0	0.00	23.60	1	21	4.64%
2023/11/29	1	23.45	1	23.45	23.45	0	21	0.00%
2023/11/28	1	23.50	1	23.60	23.60	0	21	0.00%
2023/11/27	1	23.50	1	23.55	23.55	0	21	0.00%
2023/11/23	1	23.95	1	24.00	24.00	0	20	0.00%
2023/11/22	1	23.70	1	23.75	23.75	0	21	0.00%
2023/11/21	15	23.82	0	0.00	23.75	15	20	72.41%
2023/11/20	7	23.73	1	23.75	23.75	6	20	29.32%
2023/11/17	2	23.15	1	23.40	23.40	1	20	4.88%
2023/11/16	0	0.00	1	23.35	23.35	-1	20	-4.90%
2023/11/15	0	0.00	1	23.30	23.30	-1	20	-4.84%
2023/11/14	0	0.00	1	23.05	23.05	-1	21	-4.56%
2023/11/10	0	0.00	1	23.30	23.30	-1	25	-3.98%
2023/11/02	0	0.00	2	23.18	23.10	-2	25	-7.76%
2023/10/31	0	0.00	1	22.90	22.90	-1	26	-3.78%
2023/10/27	1	23.00	0	0.00	23.05	1	27	3.66%
2023/10/25	0	0.00	1	23.35	23.35	-1	27	-3.63%
2023/10/23	0	0.00	1	23.00	23.00	-1	28	-3.50%
2023/10/20	0	0.00	2	23.65	23.25	-2	29	-6.84%
2023/10/19	0	0.00	1	23.40	23.40	-1	30	-3.25%
2023/10/18	0	0.00	1	23.50	23.50	-1	32	-3.12%
2023/10/17	0	0.00	1	23.50	23.50	-1	32	-3.11%
2023/10/12	0	0.00	1	23.55	23.55	-1	32	-3.04%
2023/10/11	0	0.00	2	23.30	23.40	-2	32	-6.12%
2023/10/04	0	0.00	2	24.10	23.15	-2	34	-5.87%
2023/10/03	0	0.00	1	23.25	23.25	-1	33	-2.95%
2023/09/22	0	0.00	1	23.75	23.55	-1	38	-2.57%
2023/09/21	0	0.00	1	24.00	23.80	-1	39	-2.52%
2023/09/18	0	0.00	1	24.35	24.05	-1	41	-2.43%
2023/09/15	0	0.00	1	23.95	23.95	-1	42	-2.37%
2023/09/14	5	23.75	1	24.00	24.00	4	42	9.45%
2023/09/11	0	0.00	1	23.55	23.55	-1	42	-2.34%
2023/09/08	0	0.00	1	23.45	23.45	-1	43	-2.31%
2023/09/07	0	0.00	1	23.70	23.70	-1	45	-2.19%
2023/09/05	10	23.79	0	0.00	23.80	10	47	21.16%
2023/09/04	0	0.00	1	23.95	23.95	-1	47	-2.10%
2023/08/30	8	23.86	1	23.80	23.80	7	58	11.87%
2023/08/29	4	23.70	0	0.00	23.80	4	59	6.72%
2023/08/25	0	0.00	3	23.23	23.20	-3	61	-4.91%
2023/08/24	0	0.00	1	23.40	23.20	-1	63	-1.58%
2023/08/23	5	23.10	0	0.00	23.10	5	65	7.62%
2023/08/22	8	23.06	1	23.20	23.20	7	67	10.30%
2023/08/21	8	23.19	1	23.05	23.10	7	76	9.10%
2023/08/18	5	23.18	8	23.31	23.05	-3	81	-3.67%
2023/08/17	0	0.00	6	23.48	23.60	-6	83	-7.19%
2023/08/16	10	23.51	9	23.98	23.50	1	84	1.19%
2023/08/15	0	0.00	1	24.75	24.70	-1	83	-1.19%
2023/08/14	0	0.00	4	25.00	25.00	-4	85	-4.68%
2023/08/10	0	0.00	4	25.50	25.40	-4	88	-4.54%
2023/08/09	3	25.25	0	0.00	25.40	3	88	3.38%
2023/08/08	1	25.20	2	25.28	25.25	-1	89	-1.11%
2023/08/04	3	25.25	2	25.35	25.35	1	99	1.00%
2023/08/02	0	0.00	3	25.60	25.40	-3	103	-2.90%
2023/08/01	0	0.00	6	25.51	25.40	-6	115	-5.22%
2023/07/31	1	25.75	0	0.00	25.65	1	137	0.73%
2023/07/28	2	25.60	0	0.00	25.60	2	137	1.45%
2023/07/27	5	25.56	1	25.70	25.55	4	137	2.90%
2023/07/26	0	0.00	2	25.80	25.60	-2	138	-1.45%
2023/07/25	5	25.75	0	0.00	25.65	5	138	3.62%
2023/07/24	8	26.02	1	25.70	25.75	7	137	5.09%
2023/07/21	5	26.06	0	0.00	25.45	5	136	3.67%
2023/07/20	1	25.60	0	0.00	25.65	1	135	0.74%
2023/07/19	0	0.00	3	25.92	25.60	-3	135	-2.21%
2023/07/18	2	25.65	2	25.85	25.85	0	136	0.00%
2023/07/17	9	25.57	2	25.60	25.65	7	137	5.10%
2023/07/14	1	25.60	3	25.50	25.40	-2	138	-1.44%
2023/07/13	0	0.00	2	25.35	25.40	-2	139	-1.43%
2023/07/12	2	25.40	5	25.25	25.20	-3	143	-2.09%
2023/07/11	4	25.55	8	25.72	25.50	-4	144	-2.77%
2023/07/10	3	25.35	6	25.54	25.55	-3	151	-1.98%
2023/07/07	5	25.64	9	25.67	25.70	-4	156	-2.56%
2023/07/06	0	0.00	5	25.78	25.70	-5	156	-3.19%
2023/07/05	15	25.93	2	25.95	25.95	13	156	8.31%
2023/07/04	0	0.00	2	26.55	26.70	-2	154	-1.29%
2023/07/03	22	26.31	1	26.80	26.80	21	154	13.57%
2023/06/29	4	26.78	2	26.80	26.40	2	152	1.31%
2023/06/28	1	26.95	0	0.00	26.95	1	152	0.66%
2023/06/27	2	27.30	0	0.00	26.95	2	152	1.31%
2023/06/26	3	27.52	1	27.80	27.55	2	151	1.32%
2023/06/21	35	27.83	4	27.85	27.90	31	151	20.44%
2023/06/20	3	27.45	7	27.53	27.55	-4	151	-2.63%
2023/06/19	2	27.55	2	27.70	27.55	0	151	0.00%
2023/06/16	4	27.70	3	27.80	27.70	1	151	0.66%
2023/06/15	2	27.78	6	28.17	27.75	-4	152	-2.62%
2023/06/14	2	27.80	2	27.88	28.00	0	152	0.00%
2023/06/13	3	27.87	21	28.05	27.80	-18	152	-11.83%
2023/06/12	2	27.65	1	27.70	27.70	1	150	0.66%
2023/06/09	2	27.78	0	0.00	27.75	2	150	1.33%
2023/06/08	2	27.75	5	27.92	27.75	-3	151	-1.98%
2023/06/07	1	27.85	63	27.95	27.75	-62	154	-40.18%
2023/06/06	30	28.15	9	28.44	28.00	21	152	13.81%
2023/06/05	14	27.31	1	27.15	27.50	13	145	8.91%
2023/06/02	3	26.80	1	27.20	26.80	2	144	1.38%
2023/06/01	3	26.92	1	27.00	26.75	2	144	1.38%
2023/05/31	2	26.70	2	27.00	26.70	0	144	0.00%
2023/05/30	12	26.67	15	26.98	26.75	-3	143	-2.09%
2023/05/29	2	27.05	27	27.43	27.05	-25	142	-17.55%
2023/05/26	0	0.00	10	27.47	27.20	-10	140	-7.09%
2023/05/25	9	28.12	25	27.85	27.50	-16	140	-11.39%
2023/05/24	11	26.75	8	27.13	27.30	3	131	2.28%
2023/05/23	18	26.64	0	0.00	26.40	18	127	14.15%
2023/05/22	1	25.80	4	26.25	26.25	-3	125	-2.40%
2023/05/19	2	26.10	1	26.05	25.85	1	124	0.80%
2023/05/18	1	25.80	4	26.29	25.85	-3	122	-2.45%
2023/05/17	22	25.78	4	25.89	25.85	18	121	14.87%
2023/05/16	7	25.59	8	25.65	25.10	-1	119	-0.84%
2023/05/15	19	24.70	4	25.55	25.45	15	119	12.58%
2023/05/12	12	25.25	7	25.40	25.30	5	119	4.19%
2023/05/11	46	25.46	15	26.13	25.00	31	118	26.16%
2023/05/10	2	26.60	0	0.00	26.60	2	110	1.81%
2023/05/09	8	26.31	3	27.30	26.30	5	109	4.59%
2023/05/08	50	27.68	60	28.04	27.30	-10	105	-9.51%
2023/05/05	43.2	26.24	61	27.16	27.20	-17.8	93	-19.06%
2023/05/04	1	25.10	3	25.33	25.35	-2	74	-2.70%
2023/05/03	0	0.00	2	24.95	24.95	-2	74	-2.67%
2023/05/02	22	24.99	1	25.00	25.00	21	75	27.91%
2023/04/28	1	24.85	2	24.70	24.70	-1	78	-1.28%
2023/04/27	6	24.57	0	0.00	24.65	6	79	7.59%
2023/04/26	4	24.33	1	24.50	24.50	3	79	3.76%
2023/04/25	2	24.75	13	24.69	24.30	-11	80	-13.73%
2023/04/21	0	0.00	3	24.98	24.55	-3	80	-3.72%
2023/04/20	0	0.00	10	25.28	25.05	-10	80	-12.42%
2023/04/19	0	0.00	14	25.19	25.05	-14	80	-17.45%
2023/04/18	0	0.00	3	25.63	25.35	-3	78	-3.82%
2023/04/17	0	0.00	2	25.80	25.80	-2	78	-2.56%
2023/04/14	0	0.00	8	25.12	25.15	-8	75	-10.62%
2023/04/13	12	25.25	22	25.48	25.30	-10	73	-13.52%
2023/04/12	12	24.06	6	25.00	25.00	6	66	9.02%
2023/04/10	0	0.00	2	23.15	23.15	-2	62	-3.23%
2023/04/06	7	22.95	0	0.00	23.00	7	65	10.64%
2023/03/30	8	23.20	0	0.00	23.20	8	67	11.88%
2023/03/29	7	23.07	2	23.10	23.10	5	67	7.36%
2023/03/27	7	23.08	0	0.00	23.05	7	74	9.39%
2023/03/23	8	22.85	1	22.85	22.85	7	82	8.47%
2023/03/22	3	23.00	0	0.00	22.95	3	84	3.54%
2023/03/21	7	22.99	3	23.30	23.00	4	88	4.54%
2023/03/20	5	22.68	1	22.70	22.70	4	95	4.21%
2023/03/17	0	0.00	3	22.82	22.75	-3	96	-3.10%
2023/03/16	0	0.00	3	23.03	22.80	-3	99	-3.02%
2023/03/15	0	0.00	19	23.23	23.05	-19	101	-18.67%
2023/03/13	10	22.84	9	23.00	23.10	1	108	0.92%
2023/03/10	1	23.30	2	24.00	23.25	-1	109	-0.91%
2023/03/07	10	24.24	0	0.00	24.15	10	111	8.94%
2023/03/06	11	24.29	0	0.00	24.15	11	113	9.71%
2023/03/02	0	0.00	4	24.58	24.50	-4	114	-3.49%
2023/03/01	0	0.00	9	24.54	24.30	-9	115	-7.80%
2023/02/24	0	0.00	3	24.40	24.45	-3	115	-2.59%
2023/02/23	17	24.15	0	0.00	24.50	17	116	14.62%
2023/02/22	0	0.00	4	24.00	24.00	-4	114	-3.48%
2023/02/21	1	24.05	0	0.00	24.00	1	116	0.86%
2023/02/20	13	24.05	0	0.00	24.00	13	117	11.11%
2023/02/17	1	24.00	1	24.05	24.05	0	117	0.00%
2023/02/16	1	24.05	1	24.00	24.00	0	118	0.00%
2023/02/15	1	23.90	3	23.97	23.95	-2	122	-1.63%
2023/02/13	0	0.00	8	23.87	24.00	-8	122	-6.50%
2023/02/10	6	23.80	10	23.88	24.00	-4	122	-3.27%
2023/02/09	0	0.00	4	23.95	23.95	-4	121	-3.29%
2023/02/07	2	24.10	1	23.95	23.95	1	122	0.82%
2023/02/06	1	24.00	1	24.20	24.20	0	122	0.00%
2023/02/03	0	0.00	6	24.20	24.20	-6	122	-4.90%
2023/02/02	1	24.05	2	24.10	24.10	-1	122	-0.82%
2023/02/01	13	24.26	5	24.22	24.20	8	118	6.74%
2023/01/31	7	24.26	0	0.00	24.25	7	116	5.99%
2023/01/30	18	24.71	0	0.00	24.25	18	116	15.45%
2023/01/17	1	24.05	0	0.00	24.70	1	112	0.89%
2023/01/16	14	24.05	4	23.93	24.05	10	112	8.93%
2023/01/13	2	24.13	10	24.00	24.05	-8	111	-7.18%
2023/01/12	1	24.00	2	24.10	24.00	-1	110	-0.90%
2023/01/11	6	24.18	0	0.00	24.05	6	110	5.42%
2023/01/10	3	24.08	4	24.10	24.05	-1	110	-0.90%
2023/01/09	4	24.11	5	24.16	23.95	-1	110	-0.91%
2023/01/06	2	23.95	3	24.17	23.95	-1	111	-0.90%
2023/01/05	0	0.00	7	24.16	24.10	-7	112	-6.23%
2023/01/04	10	24.14	7	24.02	23.85	3	113	2.64%
2023/01/03	0	0.00	16	23.79	23.70	-16	113	-14.13%
2022/12/30	0	0.00	1	23.85	23.75	-1	112	-0.89%
2022/12/29	5	23.55	6	23.80	23.55	-1	112	-0.89%
2022/12/28	0	0.00	3	24.37	24.25	-3	113	-2.65%
2022/12/27	8	24.56	5	24.30	25.05	3	112	2.66%
2022/12/26	1	23.50	1	23.55	23.55	0	109	0.00%
2022/12/23	9	23.37	1	23.40	23.40	8	109	7.33%
2022/12/22	2	23.60	0	0.00	23.60	2	108	1.84%
2022/12/21	0	0.00	1	23.40	23.40	-1	108	-0.92%
2022/12/20	20	23.71	24	24.17	23.50	-4	108	-3.69%
2022/12/19	0	0.00	6	25.19	24.90	-6	103	-5.78%
2022/12/16	0	0.00	23	25.49	25.20	-23	102	-22.39%
2022/12/15	8	25.41	8	25.47	25.70	0	100	0.00%
2022/12/14	11	25.10	5	25.20	24.75	6	94	6.34%
2022/12/13	3	24.78	7	24.99	25.05	-4	91	-4.35%
2022/12/12	35	24.28	14	24.45	25.00	21	90	23.32%
2022/12/09	3	23.73	4	23.65	23.75	-1	84	-1.18%
2022/12/08	12	23.33	5	23.49	23.45	7	83	8.34%
2022/12/07	19	22.96	1	23.05	23.05	18	82	21.78%
2022/12/06	3	22.90	12	22.82	22.90	-9	85	-10.54%
2022/12/05	10	23.12	8	22.89	22.80	2	81	2.45%
2022/12/02	3	22.48	0	0.00	22.60	3	77	3.85%
2022/11/30	9	21.47	1	21.25	21.40	8	73	10.88%
2022/11/29	0	0.00	1	20.70	20.85	-1	71	-1.40%
2022/11/28	0	0.00	2	20.80	20.75	-2	70	-2.83%
2022/11/25	0	0.00	1	20.60	20.55	-1	68	-1.45%
2022/11/22	8	20.25	4	20.74	20.45	4	67	5.90%
2022/11/21	5	20.51	0	0.00	20.45	5	69	7.24%
2022/11/18	8	20.33	1	20.45	20.35	7	69	10.01%
2022/11/17	4	20.36	0	0.00	20.35	4	70	5.66%
2022/11/16	4	20.46	7	20.46	20.40	-3	71	-4.18%
2022/11/15	9	20.37	0	0.00	20.40	9	70	12.79%
2022/11/14	10	20.13	0	0.00	20.40	10	68	14.50%
2022/11/11	4	19.55	4	19.66	19.80	0	67	0.00%
2022/11/10	2	19.35	0	0.00	19.35	2	65	3.05%
2022/11/09	1	19.20	6	19.35	19.30	-5	65	-7.66%
2022/11/08	1	18.90	0	0.00	19.15	1	66	1.51%
2022/11/07	2	18.80	0	0.00	18.80	2	66	3.01%
2022/11/04	7	18.79	0	0.00	18.65	7	68	10.16%
2022/11/03	2	18.75	0	0.00	18.75	2	68	2.92%
2022/11/01	2	18.55	0	0.00	18.55	2	68	2.90%
2022/10/31	6	18.48	1	18.55	18.55	5	74	6.73%
2022/10/28	2	18.45	8	18.40	18.45	-6	75	-7.94%
2022/10/27	0	0.00	1	18.50	18.60	-1	76	-1.31%
2022/10/26	1	18.55	0	0.00	18.55	1	76	1.30%
2022/10/25	1	18.40	2	18.53	18.40	-1	77	-1.29%
2022/10/24	5	18.40	0	0.00	18.45	5	81	6.12%
2022/10/21	3	18.33	0	0.00	18.35	3	83	3.60%
2022/10/20	2	18.45	1	18.50	18.45	1	88	1.13%
2022/10/19	1	18.55	4	18.55	18.55	-3	99	-3.01%
2022/10/18	2	18.55	3	18.93	18.55	-1	101	-0.98%
2022/10/17	1	18.85	0	0.00	18.85	1	108	0.92%
2022/10/14	0	0.00	8	19.01	19.20	-8	131	-6.09%
2022/10/13	2	18.75	8	19.43	18.75	-6	134	-4.47%
2022/10/12	2	19.65	11	20.30	19.65	-9	133	-6.76%
2022/10/11	1	19.35	14	19.43	19.35	-13	131	-9.88%
2022/10/07	3	19.80	1	19.75	19.65	2	132	1.51%
2022/10/06	1	19.75	1	19.70	19.75	0	132	0.00%
2022/10/05	11	19.50	9	19.71	19.65	2	134	1.49%
2022/10/04	2	19.90	2	19.93	19.90	0	133	0.00%
2022/10/03	0	0.00	2	20.00	19.95	-2	133	-1.50%
2022/09/30	4	19.94	0	0.00	20.00	4	135	2.95%
2022/09/29	2	19.80	5	19.79	19.80	-3	135	-2.21%
2022/09/28	1	19.40	2	19.60	19.20	-1	136	-0.73%
2022/09/27	2	19.40	2	19.55	19.40	0	136	0.00%
2022/09/26	1	19.55	9	19.91	19.55	-8	136	-5.86%
2022/09/23	2	20.20	11	20.27	20.20	-9	137	-6.56%
2022/09/22	1	20.25	2	20.23	20.25	-1	138	-0.72%
2022/09/21	2	20.40	10	20.56	20.40	-8	138	-5.80%
2022/09/20	0	0.00	1	20.50	20.55	-1	138	-0.72%
2022/09/19	3	20.48	17	20.45	20.50	-14	140	-9.98%
2022/09/16	1	20.70	5	20.68	20.65	-4	141	-2.82%
2022/09/15	1	20.65	10	20.87	20.95	-9	140	-6.39%
2022/09/14	9	20.49	18	20.62	20.95	-9	141	-6.38%
2022/09/13	21	20.78	5	20.64	20.95	16	141	11.32%
2022/09/12	3	20.13	0	0.00	20.15	3	137	2.18%
2022/09/08	2	20.03	5	20.00	20.10	-3	140	-2.13%
2022/09/07	6	19.97	4	19.89	19.95	2	152	1.31%
2022/09/06	1	19.95	8	20.01	19.95	-7	155	-4.51%
2022/09/05	0	0.00	9	19.98	20.05	-9	158	-5.70%
2022/09/02	5	20.07	1	20.10	20.05	4	162	2.46%
2022/09/01	6	20.07	4	20.05	20.05	2	165	1.21%
2022/08/31	9	20.21	3	20.20	20.20	6	170	3.52%
2022/08/30	14	20.09	0	0.00	20.10	14	173	8.09%
2022/08/29	7	20.05	1	20.15	20.10	6	173	3.46%
2022/08/26	29	20.16	3	20.20	20.10	26	173	14.95%
2022/08/25	13	20.17	2	20.28	20.00	11	173	6.34%
2022/08/24	11	20.11	2	20.23	20.15	9	173	5.18%
2022/08/23	0	0.00	15	20.40	20.10	-15	175	-8.57%
2022/08/22	1	20.60	2	20.65	20.70	-1	174	-0.57%
2022/08/19	4	20.73	3	20.77	20.70	1	176	0.57%
2022/08/18	3	20.77	1	20.75	20.80	2	179	1.11%
2022/08/17	10	20.74	8	20.90	20.70	2	183	1.09%
2022/08/16	3	20.75	1	20.85	20.85	2	184	1.09%
2022/08/15	17	21.06	4	21.21	21.05	13	186	6.97%
2022/08/12	1	20.90	2	20.95	20.90	-1	187	-0.53%
2022/08/11	32	20.36	4	20.30	20.60	28	192	14.58%
2022/08/10	2	19.85	0	0.00	19.85	2	196	1.02%
2022/08/09	2	19.70	3	19.70	19.70	-1	219	-0.46%
2022/08/08	7	19.66	12	19.66	19.70	-5	263	-1.90%
2022/08/05	22	19.69	4	19.84	19.75	18	302	5.95%
2022/08/04	1	20.05	36	19.75	19.90	-35	335	-10.43%
2022/08/03	6	19.92	17	19.94	19.95	-11	343	-3.20%
2022/08/02	2	20.10	5	20.11	20.10	-3	353	-0.85%
2022/08/01	15	20.59	7	20.51	20.50	8	377	2.12%
2022/07/29	34	20.08	19	20.12	20.30	15	397	3.77%
2022/07/28	5	20.84	34	20.77	21.00	-29	404	-7.17%
2022/07/27	16	21.38	60	21.64	21.00	-44	410	-10.72%
2022/07/26	53	20.53	48	21.18	21.80	5	415	1.20%
2022/07/25	28	19.91	3	19.93	20.05	25	424	5.88%
2022/07/22	29	19.89	40	19.87	19.95	-11	472	-2.33%
2022/07/21	96	19.14	70	19.09	19.75	26	564	4.61%
2022/07/20	9	20.52	21	20.76	20.55	-12	575	-2.08%
2022/07/19	7	21.04	0	0.00	21.20	7	571	1.22%
2022/07/18	16	20.67	0	0.00	20.70	16	570	2.80%
2022/07/15	2	20.50	0	0.00	20.50	2	570	0.35%
2022/07/14	8	20.40	2	20.30	20.40	6	568	1.05%
2022/07/13	3	20.52	21	20.48	20.40	-18	568	-3.17%
2022/07/12	4	20.75	12	20.58	20.35	-8	566	-1.41%
2022/07/11	9	20.66	3	20.70	20.90	6	565	1.06%
2022/07/08	5	20.82	1	20.90	20.75	4	565	0.71%
2022/07/07	3	20.42	1	20.35	20.70	2	564	0.35%
2022/07/06	1	20.25	2	20.43	20.25	-1	563	-0.18%
2022/07/05	4	20.63	0	0.00	20.60	4	562	0.71%
2022/07/04	2	20.50	0	0.00	20.50	2	561	0.36%
2022/07/01	12	20.70	4	20.93	20.40	8	561	1.43%
2022/06/30	1	21.50	17	21.23	21.15	-16	559	-2.86%
2022/06/29	6	21.50	5	21.54	21.65	1	558	0.18%
2022/06/28	4	21.80	7	21.71	21.55	-3	558	-0.54%
2022/06/27	31	21.70	19	21.90	21.80	12	557	2.15%
2022/06/24	23	20.70	5	21.08	20.80	18	555	3.24%
2022/06/23	16	20.66	10	20.60	20.55	6	552	1.09%
2022/06/22	5	20.50	15	20.77	20.50	-10	550	-1.82%
2022/06/21	13	21.37	0	0.00	21.25	13	548	2.37%
2022/06/20	4	21.31	10	21.80	21.20	-6	547	-1.10%
2022/06/17	6	21.63	19	21.93	21.65	-13	545	-2.38%
2022/06/16	59	22.27	88	22.43	22.10	-29	541	-5.35%
2022/06/15	34	21.16	15	21.30	21.30	19	529	3.59%
2022/06/14	4	20.75	65	20.70	20.75	-61	526	-11.59%
2022/06/13	3	21.05	22	20.99	21.15	-19	523	-3.63%
2022/06/10	2	21.40	3	21.62	21.40	-1	518	-0.19%
2022/06/09	1	21.65	3	21.65	21.65	-2	514	-0.39%
2022/06/08	45	22.00	1	22.25	21.90	44	509	8.63%
2022/06/07	0	0.00	2	22.45	22.30	-2	505	-0.40%
2022/06/06	5	22.55	1	22.55	22.55	4	504	0.79%
2022/06/02	0	0.00	1	22.50	22.50	-1	504	-0.20%
2022/06/01	0	0.00	1	22.50	22.50	-1	502	-0.20%
2022/05/31	0	0.00	1	22.05	22.05	-1	502	-0.20%
2022/05/30	15	22.04	0	0.00	22.00	15	499	3.00%
2022/05/27	8	21.91	1	21.80	21.80	7	497	1.41%
2022/05/26	6	22.02	1	22.30	21.70	5	495	1.01%
2022/05/25	11	22.02	6	22.10	22.10	5	493	1.01%
2022/05/24	2	22.50	6	22.74	22.20	-4	489	-0.82%
2022/05/23	0	0.00	2	22.75	22.75	-2	487	-0.41%
2022/05/20	5	23.05	3	23.00	22.90	2	485	0.41%
2022/05/19	7	22.67	10	22.89	22.85	-3	483	-0.62%
2022/05/18	13	23.53	47	23.51	23.60	-34	478	-7.10%
2022/05/17	0	0.00	6	23.80	23.20	-6	471	-1.27%
2022/05/16	19	23.96	1	23.65	23.60	18	448	4.01%
2022/05/13	29	26.87	19	26.25	26.20	10	405	2.47%
2022/05/12	45	28.66	39	28.85	29.10	6	365	1.64%
2022/05/11	3	31.60	0	0.00	31.60	3	326	0.92%
2022/05/10	3	31.90	10	31.07	31.90	-7	318	-2.20%
2022/05/09	18	31.22	27	30.86	31.35	-9	308	-2.92%
2022/05/06	12	30.60	19	31.03	30.60	-7	283	-2.47%
2022/05/05	7	30.41	22	30.22	30.45	-15	262	-5.71%
2022/05/04	24	32.00	21	31.83	31.45	3	252	1.19%
2022/05/03	12	31.40	28	31.96	32.50	-16	244	-6.54%
2022/04/29	35	31.76	40	32.14	32.35	-5	235	-2.12%
2022/04/28	101	32.31	104	32.33	32.35	-3	215	-1.39%	大買/大賣/
2022/04/27	69	31.72	201	31.94	32.15	-132	166	-79.26%	大賣/鉅額交易
2022/04/26	133	29.91	5	28.77	29.80	128	67	190.76%	大買/鉅額交易
2022/04/21	2	27.95	0	0.00	27.80	2	33	5.95%
2022/04/20	4	28.01	0	0.00	28.00	4	33	11.81%
2022/04/15	1	27.75	0	0.00	27.75	1	34	2.92%
2022/04/14	1	27.75	2	27.65	27.85	-1	35	-2.79%
2022/04/13	3	27.95	3	27.85	27.90	0	36	0.00%
2022/04/12	1	27.90	0	0.00	27.90	1	37	2.64%
2022/04/11	2	28.60	2	28.65	28.50	0	38	0.00%
2022/04/08	1	28.65	1	28.85	28.65	0	38	0.00%
2022/04/06	2	28.65	0	0.00	28.75	2	39	5.04%
2022/04/01	2	29.15	1	29.45	29.15	1	39	2.51%
2022/03/31	1	29.25	0	0.00	29.25	1	40	2.47%
2022/03/28	1	29.25	0	0.00	29.25	1	42	2.34%
2022/03/25	0	0.00	4	29.53	29.45	-4	43	-9.27%
2022/03/23	0	0.00	2	29.48	29.35	-2	43	-4.61%
2022/03/22	0	0.00	6	29.00	29.00	-6	43	-13.84%
2022/03/21	0	0.00	1	28.65	28.65	-1	43	-2.30%
2022/03/18	0	0.00	1	28.45	28.45	-1	43	-2.28%
2022/03/17	0	0.00	2	28.50	28.50	-2	44	-4.50%
2022/03/16	9	27.81	3	27.85	28.05	6	44	13.46%
2022/03/15	0	0.00	3	28.08	28.00	-3	44	-6.74%
2022/03/11	10	28.35	0	0.00	28.45	10	45	22.16%
2022/03/10	0	0.00	1	28.85	28.85	-1	44	-2.23%
2022/03/09	0	0.00	2	28.03	28.15	-2	45	-4.42%
2022/03/08	1	28.30	9	28.06	28.10	-8	45	-17.57%
2022/03/07	10	28.45	2	28.80	28.30	8	45	17.53%
2022/03/04	2	29.55	1	29.60	29.60	1	45	2.21%
2022/03/03	1	29.75	2	29.98	29.75	-1	43	-2.32%
2022/03/02	0	0.00	3	29.83	29.75	-3	44	-6.79%
2022/03/01	0	0.00	2	29.15	29.30	-2	44	-4.52%
2022/02/25	6	28.53	3	28.62	28.85	3	44	6.71%
2022/02/24	2	29.40	0	0.00	28.95	2	44	4.45%
2022/02/23	3	29.93	7	30.04	29.60	-4	45	-8.88%
2022/02/22	7	29.73	15	30.04	29.50	-8	45	-17.50%
2022/02/21	4	29.90	2	29.90	30.10	2	46	4.32%
2022/02/18	3	28.75	2	28.85	28.85	1	46	2.13%
2022/02/16	2	28.80	9	28.75	28.80	-7	48	-14.42%
2022/02/15	1	28.50	12	28.90	28.50	-11	49	-22.24%
2022/02/14	1	29.00	2	29.35	29.00	-1	50	-1.99%
2022/02/11	1	29.65	3	30.10	29.65	-2	51	-3.92%
2022/02/10	1	29.95	8	30.20	29.95	-7	51	-13.50%
2022/02/09	6	29.73	4	29.74	29.90	2	52	3.83%
2022/02/08	1	28.45	1	28.10	28.45	0	52	0.00%
2022/02/07	0	0.00	7	27.93	27.95	-7	52	-13.46%
2022/01/26	7	27.29	1	27.60	27.60	6	52	11.50%
2022/01/25	1	27.45	7	27.47	27.45	-6	52	-11.54%
2022/01/24	6	27.44	8	27.83	27.55	-2	53	-3.77%
2022/01/21	4	28.43	2	28.60	28.20	2	52	3.79%
2022/01/20	1	28.20	5	28.63	28.60	-4	52	-7.61%
2022/01/19	0	0.00	1	28.80	28.80	-1	52	-1.92%
2022/01/18	15	28.73	5	28.92	28.95	10	52	18.96%
2022/01/17	2	29.15	7	29.45	29.15	-5	52	-9.56%
2022/01/14	0	0.00	2	29.65	29.75	-2	52	-3.84%
2022/01/13	2	29.85	0	0.00	29.85	2	52	3.84%
2022/01/12	2	30.00	8	30.00	30.00	-6	51	-11.62%
2022/01/10	2	29.75	5	29.79	30.00	-3	51	-5.84%
2022/01/07	7	30.08	6	29.96	29.80	1	51	1.96%
2022/01/06	1	30.00	0	0.00	30.00	1	49	2.01%
2022/01/05	2	30.05	8	30.30	30.05	-6	49	-12.21%
2022/01/04	1	30.10	0	0.00	30.05	1	48	2.07%
2022/01/03	2	30.55	5	30.38	30.30	-3	47	-6.29%
2021/12/30	0	0.00	1	30.45	30.45	-1	48	-2.06%
2021/12/29	6	30.32	0	0.00	30.50	6	48	12.25%
2021/12/28	3	30.37	0	0.00	30.40	3	50	5.89%
2021/12/27	7	30.57	0	0.00	30.55	7	51	13.57%
2021/12/24	5	30.43	1	30.65	30.35	4	56	7.13%
2021/12/23	7	30.76	1	31.10	30.65	6	55	10.82%
2021/12/22	0	0.00	9	31.31	31.15	-9	55	-16.25%
2021/12/21	9	31.21	1	31.00	31.20	8	55	14.31%
2021/12/20	0	0.00	2	30.95	30.90	-2	55	-3.59%
2021/12/17	3	30.70	0	0.00	30.65	3	56	5.35%
2021/12/16	13	30.89	4	30.78	30.75	9	56	15.81%
2021/12/15	13	30.87	8	30.96	30.90	5	57	8.67%
2021/12/14	14	30.32	0	0.00	30.35	14	57	24.15%
2021/12/13	12	30.55	1	30.55	30.50	11	57	19.08%
2021/12/10	0	0.00	3	30.85	30.70	-3	58	-5.17%
2021/12/09	1	31.10	8	31.23	31.10	-7	58	-11.98%
2021/12/08	2	30.65	4	30.96	31.10	-2	58	-3.42%
2021/12/07	2	30.35	3	30.37	30.40	-1	59	-1.69%
2021/12/03	0	0.00	1	30.40	30.35	-1	60	-1.65%
2021/12/01	9	30.77	0	0.00	30.80	9	60	14.85%
2021/11/30	5	30.91	0	0.00	30.85	5	60	8.28%
2021/11/29	9	30.54	5	30.54	30.75	4	60	6.59%
2021/11/26	6	30.47	13	30.57	30.90	-7	60	-11.54%
2021/11/24	0	0.00	3	31.52	31.55	-3	59	-5.02%
2021/11/23	0	0.00	10	31.41	31.35	-10	59	-16.77%
2021/11/22	0	0.00	3	31.12	31.20	-3	59	-5.08%
2021/11/19	2	31.20	3	31.22	31.05	-1	58	-1.71%
2021/11/18	10	31.17	0	0.00	31.20	10	57	17.47%
2021/11/17	12	31.32	16	31.33	31.50	-4	56	-7.12%
2021/11/16	4	31.80	1	31.90	31.80	3	55	5.43%
2021/11/15	7	32.06	10	31.98	32.00	-3	55	-5.43%
2021/11/12	4	32.44	12	32.17	32.20	-8	55	-14.47%
2021/11/11	0	0.00	2	32.65	32.20	-2	58	-3.42%
2021/11/10	9	32.57	4	32.70	32.70	5	57	8.69%
2021/11/08	16	32.60	3	32.85	32.70	13	57	22.49%
2021/11/05	0	0.00	5	32.82	32.80	-5	58	-8.51%
2021/11/04	0	0.00	1	33.10	33.10	-1	59	-1.68%
2021/11/03	5	32.87	4	32.80	33.35	1	59	1.67%
2021/11/02	0	0.00	3	32.82	32.85	-3	63	-4.76%
2021/11/01	1	33.00	2	33.15	33.00	-1	63	-1.58%
2021/10/28	2	33.45	0	0.00	33.55	2	61	3.26%
2021/10/27	3	33.45	1	33.70	33.50	2	61	3.25%
2021/10/26	7	33.69	9	33.98	33.80	-2	62	-3.21%
2021/10/25	5	33.20	0	0.00	33.15	5	63	7.90%
2021/10/22	2	33.33	13	33.10	33.35	-11	64	-17.14%
2021/10/21	5	33.83	4	33.79	33.45	1	65	1.53%
2021/10/20	0	0.00	2	33.55	33.55	-2	67	-2.98%
2021/10/19	5	33.57	0	0.00	33.60	5	68	7.34%
2021/10/18	4	33.75	3	33.80	33.80	1	68	1.45%
2021/10/15	10	33.79	0	0.00	33.85	10	69	14.36%
2021/10/14	5	33.06	3	33.45	33.45	2	70	2.84%
2021/10/13	1	33.15	10	33.15	33.05	-9	70	-12.74%
2021/10/12	0	0.00	16	33.53	33.25	-16	70	-22.55%
2021/10/07	13	34.45	2	34.60	34.60	11	73	14.87%
2021/10/05	3	33.95	1	34.40	34.20	2	79	2.52%
2021/10/04	8	34.47	1	35.65	34.50	7	81	8.59%
2021/10/01	17	35.64	34	35.84	35.65	-17	83	-20.24%
2021/09/30	1	34.80	1	34.95	34.95	0	81	0.00%
2021/09/29	2	34.65	7	34.77	34.70	-5	83	-5.96%
2021/09/28	14	35.00	1	35.55	35.10	13	87	14.87%
2021/09/27	5	36.13	1	36.20	35.75	4	91	4.38%
2021/09/24	10	35.88	9	36.00	36.00	1	117	0.85%
2021/09/23	1	35.20	8	35.93	35.50	-7	136	-5.13%
2021/09/22	1	34.25	3	35.23	34.50	-2	140	-1.42%
2021/09/17	0	0.00	1	35.80	35.60	-1	141	-0.71%
2021/09/15	0	0.00	6	36.03	36.00	-6	146	-4.09%
2021/09/14	0	0.00	3	36.65	36.10	-3	146	-2.04%
2021/09/13	2	36.60	2	36.60	36.80	0	146	0.00%
2021/09/10	10	36.26	0	0.00	36.60	10	146	6.81%
2021/09/09	0	0.00	9	35.92	35.85	-9	146	-6.13%
2021/09/08	1	35.90	1	36.65	35.90	0	146	0.00%
2021/09/07	2	36.05	2	36.60	36.55	0	147	0.00%
2021/09/06	0	0.00	3	36.60	36.25	-3	148	-2.02%
2021/09/03	4	36.59	0	0.00	36.70	4	149	2.67%
2021/09/02	10	36.60	0	0.00	36.75	10	149	6.68%
2021/08/31	2	36.95	1	36.95	36.80	1	149	0.67%
2021/08/27	0	0.00	3	37.15	36.60	-3	151	-1.99%
2021/08/26	0	0.00	3	37.02	36.60	-3	151	-1.98%
2021/08/25	2	36.60	1	37.00	37.00	1	150	0.66%
2021/08/24	0	0.00	4	37.00	36.60	-4	151	-2.64%
2021/08/23	2	36.15	3	37.05	37.00	-1	152	-0.66%
2021/08/20	0	0.00	3	37.10	36.55	-3	152	-1.97%
2021/08/19	0	0.00	5	37.40	37.10	-5	152	-3.28%
2021/08/18	1	37.20	1	37.75	37.20	0	151	0.00%
2021/08/17	9	37.13	1	37.90	37.20	8	151	5.28%
2021/08/16	1	36.00	0	0.00	36.60	1	147	0.68%
2021/08/13	0	0.00	1	36.00	35.75	-1	148	-0.67%
2021/08/12	0	0.00	18	36.99	36.70	-18	150	-12.00%
2021/08/11	0	0.00	18	36.70	36.55	-18	151	-11.85%
2021/08/10	0	0.00	13	37.02	36.90	-13	151	-8.58%
2021/08/09	0	0.00	5	36.73	36.65	-5	153	-3.25%
2021/08/06	1	37.85	8	37.10	37.70	-7	157	-4.45%
2021/08/05	5	35.74	0	0.00	35.80	5	157	3.18%
2021/08/04	2	36.05	0	0.00	35.70	2	164	1.22%
2021/08/03	2	36.13	0	0.00	36.00	2	171	1.16%
2021/08/02	14	35.76	1	35.60	36.25	13	175	7.40%
2021/07/30	3	35.93	1	35.95	35.85	2	175	1.14%
2021/07/29	6	36.17	0	0.00	36.30	6	176	3.39%
2021/07/28	1	36.00	11	36.31	36.35	-10	176	-5.67%
2021/07/27	0	0.00	8	36.84	36.50	-8	182	-4.39%
2021/07/26	4	37.30	1	37.45	37.10	3	182	1.64%
2021/07/23	2	37.60	3	37.70	37.60	-1	183	-0.55%
2021/07/22	0	0.00	7	37.90	37.60	-7	185	-3.78%
2021/07/21	0	0.00	4	37.63	37.70	-4	187	-2.14%
2021/07/20	4	37.68	0	0.00	38.00	4	190	2.10%
2021/07/19	3	37.40	0	0.00	38.00	3	191	1.56%
2021/07/16	1	37.90	2	38.05	37.85	-1	200	-0.50%
2021/07/15	3	37.95	6	38.08	38.35	-3	201	-1.49%
2021/07/14	8	37.98	6	38.59	38.80	2	203	0.98%
2021/07/13	20	38.29	8	38.64	38.10	12	207	5.78%
2021/07/12	19	39.29	1	39.20	39.10	18	208	8.64%
2021/07/09	4	39.89	36	40.31	39.80	-32	218	-14.61%
2021/07/08	21	40.14	10	40.24	40.85	11	217	5.06%
2021/07/07	10	39.46	5	39.55	39.40	5	221	2.26%
2021/07/06	10	38.98	1	39.05	39.05	9	220	4.08%
2021/07/05	22	38.93	12	39.92	39.25	10	220	4.54%
2021/07/02	17	39.82	5	39.61	39.85	12	218	5.49%
2021/07/01	9	40.86	42	43.13	39.50	-33	215	-15.35%
2021/06/30	22	42.25	1	39.15	42.50	21	191	10.98%
2021/06/29	3	38.98	2	38.38	38.65	1	172	0.58%
2021/06/28	3	38.30	2	38.63	38.25	1	168	0.59%
2021/06/25	10	37.59	2	38.50	38.50	8	168	4.74%
2021/06/24	7	36.94	0	0.00	36.95	7	171	4.08%
2021/06/23	5	36.87	0	0.00	36.80	5	171	2.92%
2021/06/22	4	37.14	0	0.00	36.90	4	171	2.33%
2021/06/21	1	37.15	2	37.10	37.05	-1	171	-0.58%
2021/06/18	4	37.45	12	37.43	37.20	-8	171	-4.67%
2021/06/17	3	37.42	0	0.00	37.50	3	171	1.75%
2021/06/16	5	37.73	1	37.80	37.50	4	172	2.32%
2021/06/15	5	37.46	3	37.55	37.30	2	171	1.17%
2021/06/11	3	37.47	0	0.00	36.70	3	170	1.75%
2021/06/10	3	36.03	0	0.00	36.05	3	169	1.77%
2021/06/09	2	36.00	2	36.13	36.05	0	170	0.00%
2021/06/08	4	36.20	0	0.00	36.15	4	170	2.35%
2021/06/07	1	36.15	0	0.00	36.10	1	171	0.58%
2021/06/04	3	36.18	3	36.10	36.45	0	172	0.00%
2021/06/03	4	36.45	1	36.60	36.35	3	171	1.75%
2021/06/01	1	36.50	1	36.75	36.90	0	172	0.00%
2021/05/28	3	36.40	0	0.00	36.35	3	174	1.72%
2021/05/27	7	36.11	0	0.00	36.40	7	175	3.99%
2021/05/26	3	36.97	1	36.90	36.40	2	175	1.14%
2021/05/25	6	37.00	5	36.95	36.70	1	175	0.57%
2021/05/24	0	0.00	1	36.75	36.70	-1	175	-0.57%
2021/05/21	51	36.60	1	36.95	36.95	50	176	28.29%
2021/05/20	10	35.66	38	36.06	35.75	-28	176	-15.87%
2021/05/19	20	34.57	21	35.46	35.55	-1	175	-0.57%
2021/05/18	16	34.11	20	34.07	33.65	-4	173	-2.30%
2021/05/17	13	32.48	16	32.68	32.15	-3	172	-1.74%
2021/05/14	1	34.30	62	34.81	35.00	-61	169	-35.95%
2021/05/13	24	35.08	13	35.22	35.20	11	167	6.59%
2021/05/12	3	35.60	79	35.98	35.80	-76	164	-46.15%
2021/05/11	34	37.85	9	38.13	37.05	25	158	15.79%
2021/05/10	54	38.26	2	38.65	38.65	52	150	34.49%
2021/05/07	13	37.83	1	37.80	37.80	12	148	8.07%
2021/05/06	18	37.26	7	37.59	37.45	11	152	7.23%
2021/05/05	5	36.91	10	37.19	37.20	-5	150	-3.32%
2021/05/04	19	36.97	114	37.01	36.75	-95	151	-62.75%	大賣/
2021/05/03	8	37.99	11	38.13	37.75	-3	145	-2.07%
2021/04/29	8	37.83	1	38.70	38.15	7	144	4.85%
2021/04/28	16	38.49	3	38.65	38.20	13	142	9.11%
2021/04/27	15	38.77	2	38.50	38.85	13	145	8.93%
2021/04/26	11	38.51	3	38.63	38.40	8	145	5.48%
2021/04/23	41	38.66	30	38.58	38.55	11	147	7.46%
2021/04/22	28	39.02	17	39.14	38.35	11	147	7.47%
2021/04/21	14	38.89	4	38.85	38.85	10	140	7.14%
2021/04/20	8	38.70	15	39.24	38.70	-7	139	-5.02%
2021/04/19	22	39.15	11	39.20	39.45	11	139	7.90%
2021/04/16	14	38.81	16	38.77	38.60	-2	136	-1.47%
2021/04/15	56	38.66	57	38.85	38.60	-1	132	-0.75%
2021/04/14	8	37.01	25	37.99	37.35	-17	120	-14.10%
2021/04/13	40	38.03	33	38.12	37.60	7	119	5.85%
2021/04/12	12	37.01	9	37.07	37.00	3	114	2.62%
2021/04/09	6	37.06	3	37.13	36.60	3	117	2.55%
2021/04/08	18	37.50	11	37.45	37.25	7	115	6.04%
2021/04/07	4	36.73	1	36.85	36.75	3	114	2.63%
2021/04/06	2	36.53	4	36.91	36.95	-2	115	-1.74%
2021/04/01	2	37.08	4	37.06	36.95	-2	113	-1.76%
2021/03/31	4	37.16	2	37.95	37.15	2	114	1.75%
2021/03/30	7	37.59	11	38.26	37.60	-4	113	-3.52%
2021/03/29	6	38.04	6	38.67	38.05	0	113	0.00%
2021/03/26	2	36.20	2	36.40	36.50	0	113	0.00%
2021/03/23	5	35.85	5	35.92	35.85	0	137	0.00%
2021/03/22	4	35.91	4	35.98	35.95	0	138	0.00%
2021/03/19	2	35.93	4	35.89	35.80	-2	140	-1.43%
2021/03/18	0	0.00	1	36.10	36.10	-1	138	-0.72%
2021/03/17	1	36.35	0	0.00	36.10	1	141	0.71%
2021/03/16	0	0.00	1	36.35	36.35	-1	142	-0.70%
2021/03/15	2	36.23	1	36.40	36.35	1	142	0.70%
2021/03/12	1	36.30	2	36.33	36.30	-1	142	-0.70%
2021/03/11	5	36.54	0	0.00	36.30	5	144	3.45%
2021/03/10	2	36.35	0	0.00	36.05	2	146	1.37%
2021/03/08	0	0.00	2	36.20	36.20	-2	149	-1.34%
2021/03/05	3	35.98	4	36.24	36.60	-1	149	-0.67%
2021/03/04	3	36.25	6	36.27	36.70	-3	150	-1.99%
2021/03/03	1	36.70	2	36.80	36.80	-1	151	-0.66%
2021/03/02	11	36.54	5	36.64	36.60	6	150	3.99%
2021/02/26	5	35.86	7	35.74	35.70	-2	150	-1.33%
2021/02/25	6	36.15	0	0.00	36.15	6	151	3.96%
2021/02/24	1	36.60	3	36.67	36.45	-2	152	-1.31%
2021/02/23	10	36.65	6	36.22	36.70	4	153	2.61%
2021/02/22	7	36.12	2	36.25	36.30	5	153	3.26%
2021/02/19	5	36.15	33	36.18	36.25	-28	153	-18.26%
2021/02/18	10	35.37	5	35.57	36.00	5	153	3.26%
2021/02/17	7	34.75	5	34.97	35.00	2	153	1.31%
2021/02/05	3	34.53	2	35.05	34.50	1	155	0.64%
2021/02/04	1	34.45	25	34.42	34.40	-24	156	-15.36%
2021/02/03	25	34.45	0	0.00	34.40	25	156	16.02%
2021/02/02	1	34.70	0	0.00	34.40	1	155	0.64%
2021/02/01	2	34.55	2	34.85	34.50	0	155	0.00%
2021/01/29	5	35.13	5	34.80	34.80	0	155	0.00%
2021/01/28	11	35.15	13	35.20	35.15	-2	154	-1.29%
2021/01/26	3	35.90	8	35.96	35.90	-5	152	-3.27%
2021/01/25	2	35.70	2	35.68	35.75	0	153	0.00%
2021/01/22	13	35.60	11	35.65	35.60	2	158	1.26%
2021/01/21	6	35.93	5	36.50	35.60	1	161	0.62%
2021/01/20	22	35.88	2	35.85	35.70	20	161	12.40%
2021/01/19	9	36.71	21	36.55	36.70	-12	155	-7.70%
2021/01/18	13	36.98	19	36.89	36.85	-6	153	-3.92%
2021/01/15	7	37.50	3	37.35	37.35	4	149	2.68%
2021/01/14	1	37.70	4	37.66	37.70	-3	147	-2.03%
2021/01/13	12	37.73	8	37.69	37.60	4	146	2.73%
2021/01/12	4	37.63	2	37.55	37.20	2	145	1.38%
2021/01/11	2	37.95	15	37.97	38.00	-13	143	-9.08%
2021/01/08	4	37.60	0	0.00	37.40	4	141	2.83%
2021/01/07	5	37.55	4	37.66	37.60	1	142	0.70%
2021/01/06	9	37.84	15	37.99	37.65	-6	142	-4.20%
2021/01/05	15	38.68	12	38.89	38.55	3	143	2.09%
2021/01/04	13	37.83	10	38.34	38.75	3	142	2.10%
2020/12/31	36	37.56	8	37.64	37.40	28	139	20.07%
2020/12/30	11	37.71	0	0.00	37.60	11	140	7.80%
2020/12/29	4	37.48	11	37.50	37.40	-7	141	-4.94%
2020/12/28	5	37.52	0	0.00	37.40	5	140	3.56%
2020/12/25	8	37.64	1	37.55	37.55	7	139	5.03%
2020/12/24	3	37.68	7	37.97	37.95	-4	138	-2.89%
2020/12/23	5	38.00	9	38.02	38.05	-4	138	-2.89%
2020/12/22	24	38.39	31	39.01	38.05	-7	140	-5.00%
2020/12/21	56	39.19	60	39.22	39.55	-4	136	-2.94%
2020/12/18	30	36.99	29	37.16	38.15	1	120	0.83%
2020/12/17	0	0.00	3	36.45	36.45	-3	113	-2.65%
2020/12/16	27	36.56	3	36.58	36.45	24	115	20.84%
2020/12/15	0	0.00	1	36.30	36.30	-1	118	-0.84%
2020/12/14	4	36.56	0	0.00	36.35	4	121	3.29%
2020/12/11	7	36.61	10	36.79	36.50	-3	123	-2.43%
2020/12/10	3	36.10	7	36.07	36.10	-4	122	-3.27%
2020/12/09	18	36.19	6	36.23	36.20	12	126	9.48%
2020/12/08	3	36.05	8	36.39	36.15	-5	152	-3.29%
2020/12/07	7	36.10	13	36.33	36.20	-6	153	-3.92%
2020/12/04	0	0.00	3	36.53	36.40	-3	152	-1.97%
2020/12/03	0	0.00	1	36.65	36.65	-1	154	-0.65%
2020/12/02	3	36.50	2	36.53	36.55	1	157	0.63%
2020/12/01	3	36.58	1	36.55	36.55	2	160	1.25%
2020/11/30	1	36.65	8	36.78	36.60	-7	164	-4.27%
2020/11/27	1	36.45	16	36.46	36.55	-15	164	-9.13%
2020/11/26	4	36.31	4	36.35	36.35	0	170	0.00%
2020/11/25	32	36.24	1	36.40	36.25	31	182	17.01%
2020/11/24	6	36.47	0	0.00	36.25	6	181	3.31%
2020/11/23	12	36.74	1	36.85	36.55	11	184	5.97%
2020/11/20	4	36.78	2	36.75	36.80	2	186	1.07%
2020/11/19	1	37.25	3	37.30	36.85	-2	187	-1.07%
2020/11/18	29	36.54	0	0.00	36.80	29	189	15.27%
2020/11/17	9	36.39	24	36.50	36.50	-15	194	-7.73%
2020/11/16	2	36.55	9	36.75	36.50	-7	201	-3.48%
2020/11/13	7	35.97	0	0.00	36.55	7	215	3.25%
2020/11/12	5	36.09	3	36.25	35.70	2	252	0.79%
2020/11/11	3	36.05	12	36.10	36.30	-9	254	-3.54%
2020/11/10	11	35.98	7	36.05	36.00	4	254	1.57%
2020/11/09	0	0.00	2	35.68	35.75	-2	255	-0.78%
2020/11/06	18	35.65	3	35.50	35.50	15	255	5.87%
2020/11/05	0	0.00	7	35.81	35.65	-7	257	-2.72%
2020/11/04	4	35.33	13	35.35	35.20	-9	261	-3.45%
2020/11/03	0	0.00	1	35.75	35.40	-1	261	-0.38%
2020/10/30	9	35.00	0	0.00	35.25	9	260	3.45%
2020/10/29	20	36.08	9	35.99	36.00	11	257	4.27%
2020/10/28	6	36.62	12	36.54	36.55	-6	256	-2.34%
2020/10/27	3	36.50	1	36.65	36.55	2	256	0.78%
2020/10/26	6	36.81	0	0.00	36.50	6	263	2.27%
2020/10/23	14	36.73	0	0.00	36.70	14	265	5.28%
2020/10/22	9	36.94	7	37.04	36.80	2	270	0.74%
2020/10/21	14	37.15	2	37.20	37.30	12	274	4.36%
2020/10/20	2	37.13	1	37.00	37.00	1	279	0.36%
2020/10/19	2	36.95	1	36.75	37.30	1	281	0.35%
2020/10/16	2	36.45	11	36.58	36.40	-9	286	-3.14%
2020/10/15	3	36.85	6	36.78	36.50	-3	290	-1.03%
2020/10/14	1	37.05	1	37.50	37.05	0	292	0.00%
2020/10/13	15	37.29	12	37.66	36.90	3	295	1.02%
2020/10/12	17	36.87	4	37.35	37.35	13	296	4.38%
2020/10/08	4	36.80	20	36.80	36.85	-16	316	-5.06%
2020/10/07	3	37.08	0	0.00	36.80	3	319	0.94%
2020/10/06	3	37.13	1	37.30	36.75	2	323	0.62%
2020/10/05	7	36.80	4	36.90	36.95	3	336	0.89%
2020/09/30	1	36.60	3	36.60	36.70	-2	375	-0.53%
2020/09/29	2	36.55	2	36.60	36.60	0	379	0.00%
2020/09/25	13	37.12	12	36.78	36.35	1	382	0.26%
2020/09/24	7	37.05	9	37.92	37.05	-2	382	-0.52%
2020/09/23	0	0.00	2	37.90	37.90	-2	381	-0.52%
2020/09/22	6	38.13	3	38.22	37.90	3	381	0.79%
2020/09/21	3	38.92	9	38.92	38.55	-6	381	-1.57%
2020/09/18	3	38.48	2	38.90	38.90	1	380	0.26%
2020/09/17	6	37.98	8	37.90	38.00	-2	375	-0.53%
2020/09/16	4	37.88	1	37.85	37.55	3	372	0.81%
2020/09/15	7	37.84	0	0.00	37.55	7	372	1.88%
2020/09/14	9	37.28	19	37.49	37.50	-10	372	-2.69%
2020/09/11	18	38.25	43	38.68	37.50	-25	366	-6.82%
2020/09/10	1	37.85	2	37.98	37.50	-1	343	-0.29%
2020/09/09	3	37.48	14	37.70	37.70	-11	342	-3.21%
2020/09/08	27	38.05	5	38.16	37.80	22	340	6.46%
2020/09/07	22	38.39	16	38.58	38.30	6	339	1.77%
2020/09/04	14	37.92	12	37.91	37.95	2	336	0.59%
2020/09/03	22	38.49	5	38.43	38.40	17	335	5.07%
2020/09/02	3	38.53	4	38.81	38.45	-1	331	-0.30%
2020/09/01	12	39.61	22	39.17	38.95	-10	330	-3.02%
2020/08/31	16	38.89	12	39.19	39.00	4	325	1.23%
2020/08/28	6	37.80	6	37.75	37.75	0	314	0.00%
2020/08/27	17	38.31	17	38.58	37.70	0	320	0.00%
2020/08/26	6	37.99	6	37.65	37.50	0	317	0.00%
2020/08/25	0	0.00	9	37.65	37.50	-9	319	-2.82%
2020/08/24	35	37.12	36	37.34	37.30	-1	319	-0.31%
2020/08/21	14	37.11	19	37.03	37.20	-5	324	-1.54%
2020/08/20	35	36.21	34	36.50	36.30	1	321	0.31%
2020/08/19	57	39.27	51	39.74	38.00	6	314	1.91%
2020/08/18	215	39.35	222	40.13	39.35	-7	302	-2.31%	大買/大賣/
2020/08/17	8	36.49	1	36.90	36.70	7	264	2.65%
2020/08/14	11	36.24	3	36.20	36.20	8	264	3.02%
2020/08/13	13	36.28	11	36.51	36.15	2	266	0.75%
2020/08/12	9	36.64	9	36.57	36.65	0	266	0.00%
2020/08/11	10	37.33	8	37.33	37.40	2	268	0.74%
2020/08/10	2	37.33	9	37.45	37.40	-7	272	-2.57%
2020/08/07	6	36.85	7	37.34	36.70	-1	287	-0.35%
2020/08/06	8	36.72	4	36.81	36.70	4	286	1.40%
2020/08/05	6	36.98	3	37.05	36.85	3	287	1.04%
2020/08/04	4	36.84	6	37.33	36.80	-2	289	-0.69%
2020/08/03	9	36.76	7	37.01	36.65	2	292	0.68%
2020/07/31	9	37.07	15	36.91	36.90	-6	301	-1.99%
2020/07/30	37	37.13	33	37.13	37.15	4	329	1.22%
2020/07/29	17	35.48	14	36.04	36.00	3	350	0.85%
2020/07/28	21	36.15	16	36.34	35.20	5	360	1.39%
2020/07/27	6	37.83	7	38.34	37.00	-1	363	-0.27%
2020/07/24	4	38.49	15	38.19	38.60	-11	362	-3.04%
2020/07/23	13	38.87	5	38.96	38.85	8	357	2.24%
2020/07/22	22	39.51	26	39.71	39.30	-4	358	-1.12%
2020/07/21	27	39.09	30	39.24	38.90	-3	353	-0.85%
2020/07/20	2	39.10	2	39.05	39.00	0	349	0.00%
2020/07/17	11	39.39	12	39.57	38.95	-1	347	-0.29%
2020/07/16	5	39.53	8	39.70	39.35	-3	347	-0.86%
2020/07/15	38	40.30	40	40.55	39.20	-2	345	-0.58%
2020/07/14	6	38.95	4	39.68	38.75	2	330	0.61%
2020/07/13	6	40.09	6	41.13	40.00	0	326	0.00%
2020/07/10	32	40.07	30	40.11	40.00	2	322	0.62%
2020/07/09	45	40.48	62	40.07	39.50	-17	312	-5.45%
2020/07/08	19	38.32	8	38.31	38.10	11	272	4.04%
2020/07/07	9	38.49	10	38.54	38.25	-1	270	-0.37%
2020/07/06	15	38.72	8	38.68	38.65	7	272	2.57%
2020/07/03	3	38.58	5	38.49	38.25	-2	272	-0.73%
2020/07/02	9	38.59	0	0.00	38.50	9	272	3.30%
2020/07/01	1	38.50	6	38.90	38.90	-5	274	-1.82%
2020/06/30	6	38.48	1	38.55	38.60	5	284	1.76%
2020/06/29	2	38.03	7	38.01	37.90	-5	293	-1.70%
2020/06/23	5	38.24	4	38.58	38.15	1	299	0.33%
2020/06/22	3	38.65	9	39.14	38.50	-6	301	-1.99%
2020/06/19	2	38.60	0	0.00	38.85	2	304	0.66%
2020/06/18	4	38.73	2	38.95	38.90	2	306	0.65%
2020/06/17	10	38.95	7	39.50	38.70	3	309	0.97%
2020/06/16	7	38.23	1	38.30	38.25	6	317	1.89%
2020/06/15	0	0.00	2	37.85	37.90	-2	328	-0.61%
2020/06/12	9	37.27	6	37.60	37.80	3	336	0.89%
2020/06/11	8	38.96	17	39.21	38.30	-9	343	-2.62%
2020/06/10	13	39.48	7	39.61	39.70	6	349	1.72%
2020/06/09	9	39.23	5	39.37	39.15	4	363	1.10%
2020/06/08	2	39.38	6	39.89	39.35	-4	376	-1.06%
2020/06/05	12	39.60	9	39.99	39.75	3	382	0.78%
2020/06/04	7	40.12	9	39.97	39.90	-2	393	-0.51%
2020/06/03	9	39.86	6	40.13	39.95	3	412	0.73%
2020/06/02	5	39.39	8	39.66	39.20	-3	412	-0.73%
2020/06/01	13	40.00	10	39.92	39.75	3	424	0.71%
2020/05/29	3	39.37	6	38.97	39.50	-3	428	-0.70%
2020/05/28	12	39.73	12	39.69	38.80	0	441	0.00%
2020/05/27	5	38.59	12	38.73	38.60	-7	481	-1.45%
2020/05/26	5	38.38	8	38.55	38.50	-3	545	-0.55%
2020/05/25	13	37.67	11	37.85	38.40	2	552	0.36%
2020/05/22	9	38.23	6	38.40	37.90	3	555	0.54%
2020/05/21	7	38.14	5	38.17	38.15	2	557	0.36%
2020/05/20	8	38.56	11	38.55	38.20	-3	558	-0.54%
2020/05/19	7	38.71	5	39.08	38.60	2	558	0.36%
2020/05/18	6	38.70	6	38.91	38.50	0	560	0.00%
2020/05/15	16	38.60	16	39.09	38.40	0	559	0.00%
2020/05/14	58	39.99	77	40.42	38.90	-19	554	-3.43%
2020/05/13	7	38.73	9	38.86	38.80	-2	537	-0.37%
2020/05/12	5	38.36	3	39.33	38.40	2	538	0.37%
2020/05/11	23	39.37	5	39.51	39.30	18	539	3.34%
2020/05/08	8	39.37	7	39.60	38.50	1	538	0.19%
2020/05/07	15	39.69	23	40.04	39.20	-8	535	-1.49%
2020/05/06	41	40.25	179	41.03	39.00	-138	528	-26.10%	大賣/鉅額交易
2020/05/05	159	40.24	18	39.18	40.35	141	505	27.89%	大買/鉅額交易
2020/05/04	13	37.39	15	37.70	36.70	-2	479	-0.42%
2020/04/30	14	35.69	16	35.73	36.00	-2	473	-0.42%
2020/04/29	6	34.35	6	34.41	34.55	0	475	0.00%
2020/04/28	10	34.08	6	33.93	34.00	4	477	0.84%
2020/04/27	8	33.52	8	33.80	33.90	0	491	0.00%
2020/04/24	4	32.55	4	32.70	32.80	0	491	0.00%
2020/04/23	8	32.73	8	32.84	32.90	0	492	0.00%
2020/04/22	9	32.14	9	32.50	33.10	0	497	0.00%
2020/04/21	5	32.80	5	32.86	32.45	0	502	0.00%
2020/04/20	3	33.50	3	34.13	34.20	0	503	0.00%
2020/04/17	11	33.91	9	33.74	33.50	2	528	0.38%
2020/04/16	0	0.00	3	33.20	32.90	-3	527	-0.57%
2020/04/15	30	33.69	0	0.00	33.50	30	530	5.66%
2020/04/14	20	33.10	7	33.36	33.75	13	533	2.44%
2020/04/13	3	32.47	5	32.55	32.50	-2	537	-0.37%
2020/04/10	5	32.94	5	33.15	32.95	0	542	0.00%
2020/04/09	5	32.78	6	32.93	32.70	-1	554	-0.18%
2020/04/08	7	32.23	6	32.13	32.25	1	557	0.18%
2020/04/07	8	32.06	8	32.05	32.10	0	560	0.00%
2020/04/06	21	31.18	7	31.29	31.40	14	562	2.49%
2020/04/01	10	32.10	10	32.20	31.60	0	579	0.00%
2020/03/31	11	31.51	15	31.62	32.90	-4	572	-0.70%
2020/03/30	7	29.64	7	29.52	29.95	0	568	0.00%
2020/03/27	13	30.19	16	30.41	29.75	-3	580	-0.52%
2020/03/26	8	29.48	5	29.80	29.85	3	580	0.52%
2020/03/25	16	29.86	18	29.97	29.75	-2	584	-0.34%
2020/03/24	18	28.24	19	28.35	28.75	-1	593	-0.17%
2020/03/23	11	26.58	11	26.70	27.00	0	607	0.00%
2020/03/20	17	27.89	18	28.11	28.40	-1	673	-0.15%
2020/03/19	11	27.53	42	27.69	26.95	-31	722	-4.29%
2020/03/18	31	31.61	26	32.07	29.90	5	763	0.65%
2020/03/17	28	33.76	16	33.67	33.00	12	764	1.57%
2020/03/16	30	35.40	29	35.27	35.05	1	760	0.13%
2020/03/13	16	33.62	45	33.75	33.70	-29	754	-3.85%
2020/03/12	15	38.27	11	37.70	37.30	4	746	0.54%
2020/03/11	7	41.23	4	41.73	40.60	3	736	0.41%
2020/03/10	14	40.43	9	41.67	41.85	5	733	0.68%
2020/03/09	5	43.40	7	44.15	42.25	-2	740	-0.27%
2020/03/06	5	43.61	14	43.80	43.40	-9	733	-1.23%
2020/03/05	5	43.46	23	43.61	43.70	-18	748	-2.40%
2020/03/04	6	41.93	16	42.21	42.10	-10	743	-1.34%
2020/03/03	5	43.50	21	43.86	43.05	-16	745	-2.15%
2020/03/02	19	43.06	223	42.99	43.60	-204	741	-27.52%	大賣/鉅額交易
2020/02/27	154	44.00	26	43.03	44.25	128	704	18.16%	大買/鉅額交易
2020/02/26	14	39.88	31	39.91	40.25	-17	655	-2.59%
2020/02/25	5	38.69	12	38.88	39.10	-7	658	-1.06%
2020/02/24	6	39.79	9	39.81	39.50	-3	668	-0.45%
2020/02/21	2	40.05	7	40.34	40.05	-5	709	-0.70%
2020/02/20	2	40.53	1	40.70	40.50	1	766	0.13%
2020/02/19	17	40.90	7	40.64	40.60	10	801	1.25%
2020/02/18	2	41.03	3	40.93	40.95	-1	823	-0.12%
2020/02/17	0	0.00	3	40.90	40.90	-3	865	-0.35%
2020/02/14	2	40.73	4	40.93	40.90	-2	923	-0.22%
2020/02/13	1	41.30	5	41.07	40.85	-4	966	-0.41%
2020/02/12	3	40.85	3	41.00	41.10	0	1,035	0.00%
2020/02/11	2	41.00	2	41.23	41.15	0	1,096	0.00%
2020/02/10	1	40.00	4	40.43	40.70	-3	1,306	-0.23%
2020/02/07	1	41.35	6	41.35	40.70	-5	1,526	-0.33%
2020/02/06	6	41.36	9	41.77	42.00	-3	1,597	-0.19%
2020/02/05	5	41.29	5	41.39	40.60	0	1,685	0.00%
2020/02/04	8	41.18	7	41.62	41.50	1	1,722	0.06%
2020/02/03	14	38.52	12	39.59	40.00	2	1,738	0.12%
2020/01/31	9	39.41	6	39.81	39.90	3	1,756	0.17%
2020/01/30	5	39.30	4	39.46	39.05	1	1,779	0.06%
2020/01/20	2	43.23	0	0.00	43.35	2	1,779	0.11%
2020/01/17	0	0.00	1	42.75	42.80	-1	1,790	-0.06%
2020/01/15	2	44.05	9	43.62	43.90	-7	1,863	-0.38%
2020/01/14	0	0.00	10	43.56	43.30	-10	1,909	-0.52%
2020/01/13	8	43.70	4	44.51	43.70	4	1,923	0.21%
2020/01/10	1	42.00	9	41.97	42.35	-8	1,945	-0.41%
2020/01/09	2	41.78	0	0.00	41.80	2	2,028	0.10%
2020/01/08	51	42.42	7	42.15	41.90	44	2,141	2.06%
2020/01/07	3	42.03	3	42.67	41.95	0	2,252	0.00%
2020/01/06	2	42.68	2	42.38	42.80	0	2,270	0.00%
2020/01/03	15	43.25	33	42.91	42.65	-18	2,299	-0.78%
2020/01/02	1	44.40	16	44.26	44.05	-15	2,288	-0.66%
2019/12/31	4	44.43	0	0.00	44.20	4	2,286	0.17%
2019/12/30	2	44.65	0	0.00	44.55	2	2,281	0.09%
2019/12/27	59	45.40	52	45.20	44.50	7	2,280	0.31%
2019/12/26	1	44.80	0	0.00	44.50	1	2,266	0.04%
2019/12/25	7	44.39	27	44.21	44.50	-20	2,272	-0.88%
2019/12/24	20	46.07	4	45.80	44.90	16	2,283	0.70%
2019/12/23	5	44.74	3	44.85	45.40	2	2,296	0.09%
2019/12/20	7	44.37	2	44.30	44.40	5	2,380	0.21%
2019/12/19	15	45.06	8	45.19	45.10	7	2,380	0.29%
2019/12/18	27	46.66	13	46.80	46.45	14	2,370	0.59%
2019/12/17	80	47.55	72	48.03	46.55	8	2,354	0.34%
2019/12/16	52	46.06	45	46.20	45.80	7	2,285	0.31%
2019/12/13	45	45.42	1	45.55	45.65	44	2,227	1.98%
2019/12/12	16	42.25	0	0.00	41.50	16	2,173	0.74%
2019/12/11	1	42.95	0	0.00	42.15	1	2,166	0.05%
2019/12/05	36	43.29	0	0.00	42.85	36	2,143	1.68%
2019/12/04	3	42.78	0	0.00	42.80	3	2,138	0.14%
2019/12/02	3	42.37	0	0.00	42.40	3	2,105	0.14%
2019/11/29	4	44.13	1	44.50	43.80	3	2,082	0.14%
2019/11/28	7	44.61	0	0.00	44.50	7	2,073	0.34%
2019/11/26	0	0.00	1	45.00	45.00	-1	2,051	-0.05%
2019/11/25	4	44.81	30	45.45	45.60	-26	2,038	-1.28%
2019/11/22	9	44.97	0	0.00	44.90	9	2,021	0.45%
2019/11/21	5	45.10	15	45.61	45.95	-10	2,009	-0.50%
2019/11/20	12	45.60	6	45.21	45.45	6	1,993	0.30%
2019/11/19	25	44.81	10	45.89	44.55	15	1,947	0.77%
2019/11/18	0	0.00	2	49.30	48.05	-2	1,888	-0.11%
2019/11/15	0	0.00	3	50.20	49.90	-3	1,850	-0.16%
2019/11/14	2	50.20	3	50.33	49.85	-1	1,824	-0.05%
2019/11/13	3	51.00	9	50.80	51.00	-6	1,780	-0.34%
2019/11/11	25	48.60	21	50.24	48.30	4	1,675	0.24%
2019/11/08	8	50.65	8	50.03	50.70	0	1,604	0.00%
2019/11/07	81	50.91	84	51.37	51.70	-3	1,540	-0.19%
2019/11/06	70	51.09	77	49.36	49.95	-7	1,328	-0.53%
2019/11/05	13	47.29	19	47.49	47.35	-6	1,106	-0.54%
2019/11/04	20	47.58	24	49.09	45.65	-4	1,033	-0.39%
2019/11/01	0	0.00	15	46.40	47.10	-15	940	-1.59%
2019/10/31	20	44.58	1	41.80	45.40	19	900	2.11%
2019/10/30	2	42.83	0	0.00	42.40	2	883	0.23%
2019/10/29	1	46.15	10	47.55	42.80	-9	855	-1.05%
2019/10/28	0	0.00	10	47.45	46.85	-10	825	-1.21%
2019/10/25	0	0.00	2	48.00	46.50	-2	811	-0.25%
2019/10/24	2	47.40	2	48.10	47.20	0	798	0.00%
2019/10/23	5	47.61	13	48.11	46.65	-8	774	-1.03%
2019/10/22	10	46.58	65	43.13	46.65	-55	716	-7.68%
2019/10/21	50	41.66	3	42.50	42.45	47	664	7.08%
2019/10/18	13	43.90	3	44.15	42.90	10	644	1.55%
2019/10/17	6	43.48	4	43.13	43.50	2	596	0.34%
2019/10/16	34	43.51	137	41.91	43.55	-103	508	-20.26%	大賣/鉅額交易
2019/10/15	230	39.29	44	38.88	39.60	186	392	47.44%	大買/鉅額交易
2019/10/14	10	36.00	28	35.55	36.00	-18	275	-6.53%
2019/10/09	40	32.75	1	32.75	32.75	39	249	15.64%
2019/10/08	1	29.55	0	0.00	29.80	1	216	0.46%
2019/10/07	0	0.00	2	29.95	29.90	-2	214	-0.93%
2019/10/03	1	30.55	1	30.70	30.70	0	209	0.00%
2019/10/01	4	30.45	6	30.75	30.70	-2	200	-1.00%
2019/09/27	3	31.18	0	0.00	30.80	3	189	1.58%
2019/09/26	9	31.08	10	31.74	31.00	-1	174	-0.57%
2019/09/25	29	33.62	28	33.35	32.90	1	149	0.67%
2019/09/18	18	24.94	0	0.00	25.10	18	60	29.61%
2019/09/17	0	0.00	1	24.80	24.85	-1	60	-1.65%
2019/09/09	0	0.00	2	24.85	24.80	-2	64	-3.10%
2019/09/06	3	25.07	0	0.00	25.00	3	64	4.64%
2019/09/05	1	25.05	0	0.00	25.05	1	64	1.54%
2019/08/30	14	24.96	0	0.00	25.00	14	64	21.56%
2019/08/21	15	24.88	0	0.00	24.75	15	68	21.77%
2019/08/15	0	0.00	1	24.95	24.95	-1	71	-1.40%
2019/08/08	2	25.45	0	0.00	25.55	2	75	2.65%
2019/07/29	1	24.55	0	0.00	24.60	1	70	1.41%
2019/07/25	2	24.70	0	0.00	24.65	2	70	2.82%
2019/07/24	1	24.90	0	0.00	24.75	1	70	1.42%
2019/07/23	1	24.85	0	0.00	24.85	1	71	1.41%
2019/07/22	1	24.75	0	0.00	24.85	1	71	1.39%
2019/07/17	14	24.94	0	0.00	25.05	14	70	19.97%
2019/07/12	1	24.85	0	0.00	24.85	1	70	1.41%
2019/07/02	10	25.05	0	0.00	25.15	10	71	14.05%
2019/06/24	1	25.00	0	0.00	25.15	1	57	1.73%
2019/06/21	1	25.00	0	0.00	24.90	1	57	1.75%
2019/06/19	9	25.10	0	0.00	25.20	9	57	15.77%
2019/06/03	0	0.00	2	25.28	25.30	-2	74	-2.67%
2019/05/30	2	25.10	0	0.00	25.10	2	75	2.66%
2019/05/21	1	25.40	0	0.00	25.35	1	78	1.28%
2019/05/20	0	0.00	1	25.45	24.90	-1	83	-1.20%
2019/05/15	1	25.30	0	0.00	25.30	1	83	1.20%
2019/05/07	0	0.00	1	26.15	26.15	-1	92	-1.08%
2019/05/06	0	0.00	1	26.35	26.15	-1	94	-1.06%
2019/05/02	1	26.45	0	0.00	26.45	1	98	1.02%
2019/04/23	0	0.00	1	26.30	26.30	-1	98	-1.02%
2019/04/22	0	0.00	1	26.40	26.30	-1	99	-1.01%
2019/04/17	21	26.40	0	0.00	26.50	21	101	20.70%
2019/04/15	1	26.00	0	0.00	26.00	1	102	0.97%
2019/04/10	5	26.12	0	0.00	26.00	5	110	4.51%
2019/04/09	0	0.00	2	26.53	26.30	-2	110	-1.81%
2019/04/08	3	26.68	0	0.00	26.60	3	110	2.72%
2019/04/01	0	0.00	1	26.75	26.60	-1	113	-0.88%
2019/03/28	2	26.63	0	0.00	26.60	2	121	1.65%
2019/03/27	0	0.00	4	27.19	27.00	-4	120	-3.31%
2019/03/26	1	27.10	0	0.00	27.05	1	121	0.82%
2019/03/25	5	27.20	6	27.19	27.20	-1	122	-0.82%
2019/03/22	10	28.15	10	27.78	27.65	0	123	0.00%
2019/03/21	0	0.00	1	27.95	28.00	-1	121	-0.83%
2019/03/20	8	27.74	1	27.40	27.75	7	120	5.82%
2019/03/19	0	0.00	1	27.15	27.20	-1	118	-0.84%
2019/03/18	0	0.00	20	27.55	27.00	-20	118	-16.84%
2019/03/15	5	27.78	0	0.00	27.55	5	117	4.24%
2019/03/14	3	27.47	4	27.55	27.55	-1	116	-0.86%
2019/03/13	5	27.12	0	0.00	27.25	5	120	4.15%
2019/03/12	2	26.70	0	0.00	26.70	2	121	1.65%
2019/03/11	8	26.55	19	26.78	26.50	-11	126	-8.68%
2019/03/08	0	0.00	3	26.63	26.70	-3	133	-2.24%
2019/03/07	0	0.00	7	26.80	26.65	-7	147	-4.74%
2019/03/06	0	0.00	5	26.86	26.90	-5	153	-3.27%
2019/03/05	4	26.65	2	26.78	26.85	2	161	1.24%
2019/03/04	0	0.00	2	26.90	26.85	-2	164	-1.22%
2019/02/27	4	26.85	0	0.00	26.90	4	173	2.30%
2019/02/26	5	26.80	0	0.00	26.95	5	177	2.81%
2019/02/25	1	26.85	0	0.00	26.85	1	180	0.55%
2019/02/22	3	26.73	0	0.00	26.80	3	182	1.64%
2019/02/21	13	26.85	0	0.00	26.80	13	184	7.04%
2019/02/20	9	27.01	0	0.00	26.90	9	184	4.87%
2019/02/19	9	27.10	0	0.00	26.80	9	186	4.82%
2019/02/18	1	26.40	0	0.00	26.35	1	184	0.54%
2019/02/15	2	26.20	0	0.00	26.30	2	208	0.96%
2019/02/14	8	26.23	0	0.00	26.20	8	211	3.78%
2019/02/13	3	26.25	2	26.15	26.10	1	214	0.47%
2019/02/12	10	26.14	2	26.43	26.35	8	224	3.56%
2019/02/11	1	26.30	0	0.00	26.10	1	239	0.42%
2019/01/29	2	26.00	1	26.25	25.90	1	259	0.38%
2019/01/28	4	26.16	0	0.00	26.25	4	265	1.51%
2019/01/25	0	0.00	2	26.25	25.70	-2	294	-0.68%
2019/01/24	0	0.00	2	25.35	26.05	-2	297	-0.67%
2019/01/23	2	25.18	0	0.00	25.30	2	302	0.66%
2019/01/21	7	24.73	1	24.75	24.95	6	330	1.82%
2019/01/18	0	0.00	1	25.20	25.05	-1	363	-0.28%
2019/01/17	5	25.17	1	25.35	25.00	4	391	1.02%
2019/01/16	4	25.36	0	0.00	25.35	4	471	0.85%
2019/01/15	2	25.28	1	25.40	25.25	1	528	0.19%
2019/01/14	2	25.03	2	25.40	25.30	0	602	0.00%
2019/01/11	2	25.50	1	25.70	25.40	1	610	0.16%
2019/01/10	1	25.80	0	0.00	25.65	1	622	0.16%
2019/01/09	13	25.37	0	0.00	25.25	13	631	2.06%
2019/01/08	4	25.13	0	0.00	24.90	4	639	0.63%
2019/01/07	3	25.40	0	0.00	25.30	3	657	0.46%
2019/01/04	3	24.60	3	24.57	25.20	0	667	0.00%
2019/01/03	0	0.00	1	26.25	26.00	-1	682	-0.15%
2019/01/02	6	26.44	0	0.00	26.40	6	690	0.87%
2018/12/28	5	26.55	0	0.00	26.30	5	700	0.71%
2018/12/27	3	26.42	0	0.00	26.30	3	712	0.42%
2018/12/26	0	0.00	4	26.63	26.35	-4	722	-0.55%
2018/12/25	0	0.00	1	26.70	26.50	-1	743	-0.13%
2018/12/24	6	27.60	0	0.00	27.30	6	754	0.80%
2018/12/21	0	0.00	3	26.07	26.20	-3	821	-0.37%
2018/12/20	3	26.53	0	0.00	26.35	3	851	0.35%
2018/12/19	3	26.30	0	0.00	26.30	3	982	0.31%
2018/12/18	2	26.78	0	0.00	26.50	2	1,024	0.20%
2018/12/17	1	26.85	3	26.93	26.90	-2	1,034	-0.19%
2018/12/14	1	27.25	1	27.40	27.30	0	1,044	0.00%
2018/12/13	1	27.35	0	0.00	27.40	1	1,103	0.09%
2018/12/11	0	0.00	1	27.65	27.50	-1	1,160	-0.09%
2018/12/07	1	27.55	0	0.00	27.65	1	1,194	0.08%
2018/12/06	0	0.00	14	27.60	27.35	-14	1,204	-1.16%
2018/12/05	0	0.00	21	27.90	27.70	-21	1,197	-1.75%
2018/12/04	8	28.46	7	28.41	28.60	1	1,197	0.08%
2018/12/03	4	28.04	2	27.83	27.95	2	1,193	0.17%
2018/11/30	6	27.31	8	27.47	27.10	-2	1,187	-0.17%
2018/11/29	17	28.26	5	28.43	28.10	12	1,174	1.02%
2018/11/28	3	28.55	2	28.85	28.40	1	1,169	0.09%
2018/11/27	2	29.00	5	29.34	29.15	-3	1,161	-0.26%
2018/11/26	17	29.19	5	29.35	29.20	12	1,158	1.04%
2018/11/23	1	30.35	1	30.15	29.80	0	1,150	0.00%
2018/11/21	1	31.50	3	31.37	31.00	-2	1,145	-0.17%
2018/11/20	3	30.77	4	30.84	31.00	-1	1,143	-0.09%
2018/11/19	1	31.35	6	31.41	31.30	-5	1,142	-0.44%
2018/11/16	1	32.50	10	32.03	31.45	-9	1,144	-0.79%
2018/11/15	1	31.90	9	31.85	31.80	-8	1,140	-0.70%
2018/11/14	10	32.50	9	31.96	31.80	1	1,137	0.09%
2018/11/13	6	30.42	2	30.05	31.05	4	1,114	0.36%
2018/11/12	2	31.35	2	30.90	30.65	0	1,111	0.00%
2018/11/09	3	31.53	12	31.63	31.10	-9	1,110	-0.81%
2018/11/08	12	32.28	5	32.46	32.50	7	1,099	0.64%
2018/11/07	1	31.65	1	32.85	31.70	0	1,084	0.00%
2018/11/06	2	31.35	1	31.50	31.50	1	1,080	0.09%
2018/11/05	0	0.00	1	30.95	31.00	-1	1,072	-0.09%
2018/11/02	3	31.83	0	0.00	30.85	3	1,068	0.28%
2018/11/01	1	30.55	3	30.00	30.65	-2	1,039	-0.19%
2018/10/31	1	30.25	0	0.00	30.30	1	1,045	0.10%
2018/10/30	0	0.00	4	29.01	29.65	-4	1,047	-0.38%
2018/10/29	0	0.00	4	29.85	29.10	-4	1,056	-0.38%
2018/10/26	9	31.44	18	31.68	30.70	-9	1,047	-0.86%
2018/10/25	11	30.21	4	30.80	30.20	7	1,036	0.68%
2018/10/24	42	33.42	21	33.89	32.20	21	1,066	1.97%
2018/10/23	0	0.00	40	33.33	31.95	-40	1,001	-3.99%
2018/10/22	69	32.99	36	32.23	33.00	33	949	3.48%
2018/10/19	0	0.00	2	29.50	30.00	-2	877	-0.23%
2018/10/18	2	30.10	8	29.79	29.90	-6	870	-0.69%
2018/10/17	0	0.00	1	29.25	29.15	-1	860	-0.12%
2018/10/16	1	29.85	3	29.02	28.80	-2	857	-0.23%
2018/10/15	5	28.47	8	28.46	28.40	-3	850	-0.35%
2018/10/12	3	26.40	30	26.62	27.40	-27	831	-3.25%
2018/10/11	3	26.63	17	27.39	26.55	-14	823	-1.70%
2018/10/09	2	28.65	18	29.18	29.50	-16	802	-1.99%
2018/10/08	14	28.79	12	28.87	28.75	2	794	0.25%
2018/10/05	36	28.51	19	28.73	28.10	17	790	2.15%
2018/10/04	14	29.26	5	29.30	29.60	9	778	1.16%
2018/10/03	3	30.68	2	30.60	29.35	1	769	0.13%
2018/10/02	3	31.82	2	30.85	30.80	1	753	0.13%
2018/10/01	5	32.26	0	0.00	31.65	5	744	0.67%
2018/09/28	11	32.06	1	33.50	32.00	10	725	1.38%
2018/09/26	48	32.77	100	33.72	33.70	-52	653	-7.95%
2018/09/25	51	32.19	10	31.07	32.20	41	531	7.71%
2018/09/21	5	29.60	8	29.31	29.30	-3	494	-0.61%
2018/09/20	3	29.63	4	29.43	29.25	-1	497	-0.20%
2018/09/19	19	30.62	22	31.24	30.20	-3	501	-0.60%
2018/09/18	12	28.63	5	29.76	30.10	7	445	1.57%
2018/09/17	11	29.23	11	28.63	29.45	0	418	0.00%
2018/09/14	14	27.20	4	27.05	26.80	10	410	2.44%
2018/09/13	1	29.00	2	28.38	27.30	-1	417	-0.24%
2018/09/11	2	24.80	2	24.95	25.20	0	404	0.00%
2018/09/07	0	0.00	2	25.83	25.25	-2	442	-0.45%
2018/09/06	3	25.67	2	25.75	25.50	1	479	0.21%
2018/09/05	3	25.65	2	26.15	25.85	1	590	0.17%
2018/08/30	2	26.50	0	0.00	26.70	2	777	0.26%
2018/08/23	5	27.55	6	27.01	27.30	-1	1,013	-0.10%
2018/08/22	1	26.20	0	0.00	26.15	1	1,026	0.10%
2018/08/21	1	26.25	0	0.00	26.10	1	1,047	0.10%
2018/08/17	1	26.75	0	0.00	26.10	1	1,137	0.09%
2018/08/16	0	0.00	2	25.98	26.50	-2	1,243	-0.16%
2018/08/15	2	26.25	0	0.00	26.25	2	1,312	0.15%
2018/08/14	0	0.00	2	26.55	26.95	-2	1,378	-0.15%
2018/08/13	4	26.53	4	26.81	26.20	0	1,383	0.00%
2018/08/10	2	28.00	2	28.45	27.60	0	1,384	0.00%
2018/08/08	2	28.70	0	0.00	28.55	2	1,454	0.14%
2018/08/07	0	0.00	1	28.75	28.65	-1	1,461	-0.07%
2018/08/06	1	28.45	1	28.70	28.60	0	1,458	0.00%
2018/08/03	1	27.20	5	27.96	29.70	-4	1,463	-0.27%
2018/08/02	3	27.88	0	0.00	27.65	3	1,453	0.21%
2018/08/01	1	28.90	0	0.00	28.25	1	1,458	0.07%
2018/07/31	1	28.30	52	29.31	29.75	-51	1,452	-3.51%
2018/07/30	50	27.84	2	25.43	27.90	48	1,401	3.42%
2018/07/27	0	0.00	5	25.11	25.40	-5	1,405	-0.36%
2018/07/26	1	24.45	0	0.00	24.50	1	1,424	0.07%
2018/07/25	5	24.76	0	0.00	24.45	5	1,463	0.34%
2018/07/24	2	24.70	6	24.93	25.20	-4	1,518	-0.26%
2018/07/23	8	24.48	5	24.88	24.30	3	1,675	0.18%
2018/07/18	10	26.50	0	0.00	26.40	10	1,750	0.57%
2018/07/11	0	0.00	5	26.80	26.60	-5	1,770	-0.28%
2018/07/10	3	26.93	0	0.00	26.90	3	1,769	0.17%
2018/07/09	2	25.45	0	0.00	26.00	2	1,764	0.11%
2018/07/06	2	25.73	10	26.09	25.95	-8	1,761	-0.45%
2018/07/05	3	26.40	3	26.73	26.35	0	1,754	0.00%
2018/07/04	7	26.84	9	26.94	26.60	-2	1,751	-0.11%
2018/07/03	8	28.15	4	28.53	27.00	4	1,744	0.23%
2018/07/02	7	28.74	7	29.08	28.70	0	1,735	0.00%
2018/06/29	5	28.39	11	28.75	28.70	-6	1,728	-0.35%
2018/06/28	6	28.57	0	0.00	28.15	6	1,715	0.35%
2018/06/27	2	30.38	1.1	30.51	30.10	0.9	1,698	0.05%
2018/06/26	3	29.03	9.1	29.60	30.15	-6.1	1,694	-0.36%
2018/06/25	16	30.33	9	30.39	30.00	7	1,686	0.42%
2018/06/22	29	31.22	4	30.55	30.60	25	1,672	1.49%
2018/06/21	3	31.33	6	31.78	31.40	-3	1,660	-0.18%
2018/06/20	6	32.14	7	31.90	31.20	-1	1,652	-0.06%
2018/06/19	9	33.69	5	33.73	33.10	4	1,631	0.25%
2018/06/15	7	34.11	6	34.30	34.00	1	1,610	0.06%
2018/06/14	3	34.35	18	34.66	33.95	-15	1,591	-0.94%
2018/06/13	24	33.85	64	34.76	33.70	-40	1,551	-2.58%
2018/06/12	63	34.12	60	31.88	34.40	3	1,439	0.21%
2018/06/11	51	31.39	7	29.95	31.40	44	1,338	3.29%
2018/06/08	9	28.96	8	29.20	28.55	1	1,278	0.08%
2018/06/07	2	29.00	4	28.88	28.65	-2	1,265	-0.16%
2018/06/06	18	29.72	13	29.85	29.20	5	1,251	0.40%
2018/06/05	12	28.20	22	28.36	28.55	-10	1,209	-0.83%
2018/06/04	5	28.46	8	29.24	28.55	-3	1,185	-0.25%
2018/06/01	107.2	28.63	101	28.10	27.70	6.2	1,120	0.55%	大買/大賣/
2018/05/31	2	25.60	4	26.65	27.70	-2	1,043	-0.19%
2018/05/30	14	25.42	5	25.98	25.20	9	1,010	0.89%
2018/05/29	4.3	25.98	5	26.08	26.40	-0.7	994	-0.07%
2018/05/28	24	26.95	2	28.95	26.80	22	972	2.26%
2018/05/25	7.3	28.37	14	28.50	28.50	-6.7	940	-0.72%
2018/05/24	54	28.27	118	28.32	29.20	-64	880	-7.27%	大賣/
2018/05/23	0	0.00	231	25.67	26.80	-231	773	-29.87%	大賣/鉅額交易
2018/05/22	260	24.37	1	22.50	24.40	259	701	36.92%	大買/鉅額交易
2018/05/17	0	0.00	2	24.35	22.10	-2	617	-0.32%
2018/05/16	0	0.00	1	21.75	22.15	-1	563	-0.18%
2018/05/14	1	19.80	0	0.00	19.55	1	533	0.19%
2018/05/11	0.1	20.20	20	20.21	20.00	-19.9	525	-3.78%
2018/05/04	1	20.50	2	21.23	20.60	-1	462	-0.22%
2018/05/03	0	0.00	2	22.20	21.50	-2	442	-0.45%
2018/05/02	10.3	22.43	2	24.00	22.10	8.3	419	1.98%
2018/04/30	12	23.84	0	0.00	23.90	12	378	3.17%
2018/04/27	1	25.00	7	25.82	24.60	-6	321	-1.87%
2018/04/24	2	21.65	1	20.50	21.65	1	124	0.80%
2018/04/20	2	19.75	0	0.00	19.35	2	69	2.89%
2018/04/19	0	0.00	2	19.30	19.80	-2	66	-3.00%
2018/04/17	0	0.00	2	18.00	18.00	-2	50	-3.95%
2018/04/13	0	0.00	2	18.00	17.90	-2	51	-3.91%
2018/04/11	0	0.00	2	18.00	18.05	-2	51	-3.85%
2018/04/10	0	0.00	2	18.00	17.90	-2	51	-3.87%
2018/04/09	0	0.00	4	18.00	17.95	-4	50	-7.97%
2018/04/03	0	0.00	2	18.00	18.00	-2	50	-3.97%
2018/04/02	0	0.00	2	18.00	17.95	-2	50	-3.96%
2018/03/31	0	0.00	4	17.90	18.00	-4	50	-7.94%
2018/03/30	2	17.75	4	17.83	17.95	-2	50	-3.94%
2018/03/27	0	0.00	3	18.00	17.90	-3	50	-5.99%
2018/03/22	0	0.00	4	18.00	18.00	-4	47	-8.45%
2018/01/17	23	18.10	0	0.00	17.80	23	57	40.26%