政伸 (8481)-凱基-台北券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
49.6
漲跌
▼0.5
漲幅
-1.00%
成交量
24張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	50.33	49.95	-2	15	-12.92%
2025/01/17	0	0.00	1	50.00	50.00	-1	15	-6.28%
2025/01/14	1	48.85	2	48.98	49.05	-1	16	-6.24%
2025/01/13	1	49.15	1	49.30	49.20	0	15	0.00%
2025/01/10	1	49.15	1	50.00	50.00	0	16	0.00%
2025/01/09	0	0.00	1	50.00	50.00	-1	16	-6.24%
2025/01/08	0	0.00	1	50.10	50.10	-1	16	-6.21%
2025/01/07	2	49.45	4	49.66	49.65	-2	16	-12.42%
2025/01/06	0	0.00	1	50.30	50.10	-1	15	-6.28%
2024/12/31	0	0.00	2	50.10	50.20	-2	16	-12.21%
2024/12/30	0	0.00	3	50.90	51.00	-3	16	-18.18%
2024/12/23	0	0.00	1	50.40	50.30	-1	17	-5.73%
2024/12/20	1	49.85	0	0.00	49.90	1	17	5.73%
2024/12/13	0	0.00	3	51.53	50.20	-3	17	-17.00%
2024/12/11	9	50.30	0	0.00	50.20	9	17	50.28%
2024/12/10	3	50.50	0	0.00	50.70	3	17	17.16%
2024/12/05	1	49.80	0	0.00	50.00	1	17	5.85%
2024/12/02	1	50.20	0	0.00	50.20	1	17	5.77%
2024/11/29	2	50.20	0	0.00	50.10	2	17	11.36%
2024/11/28	2	50.00	1	50.30	50.30	1	17	5.71%
2024/11/26	11	50.39	1	50.50	50.50	10	17	58.20%
2024/11/25	1	50.80	1	51.30	50.80	0	16	0.00%
2024/11/20	0	0.00	2	51.15	51.00	-2	17	-11.26%
2024/11/18	1	51.30	2	51.30	50.80	-1	18	-5.45%
2024/11/15	3	51.23	0	0.00	51.30	3	18	16.29%
2024/11/13	0	0.00	1	51.70	51.30	-1	19	-5.22%
2024/11/12	0	0.00	10	51.86	51.30	-10	19	-52.13%
2024/11/11	0	0.00	3	51.77	51.70	-3	18	-15.80%
2024/11/08	1	52.10	1	51.80	51.80	0	19	0.00%
2024/11/07	1	50.60	0	0.00	50.60	1	18	5.46%
2024/11/06	1	50.70	2	50.60	50.60	-1	18	-5.49%
2024/11/05	1	50.70	0	0.00	50.70	1	18	5.50%
2024/11/01	6	50.32	2	50.80	50.80	4	19	20.57%
2024/10/28	6	50.78	0	0.00	50.80	6	19	30.51%
2024/10/25	4	50.60	0	0.00	50.50	4	19	20.60%
2024/10/23	1	51.00	1	50.80	50.80	0	19	0.00%
2024/10/22	0	0.00	2	50.80	50.80	-2	19	-10.20%
2024/10/21	4	52.10	0	0.00	50.90	4	20	19.15%
2024/10/18	0	0.00	1	51.30	50.80	-1	21	-4.60%
2024/10/17	3	50.90	0	0.00	50.80	3	24	12.38%
2024/10/16	5	51.10	2	50.90	50.90	3	24	12.04%
2024/10/14	0	0.00	4	51.83	51.30	-4	25	-15.82%
2024/10/07	1	51.50	3	51.50	51.50	-2	25	-7.80%
2024/10/01	2	51.30	2	51.60	51.60	0	25	0.00%
2024/09/30	0	0.00	1	51.10	51.10	-1	25	-3.92%
2024/09/27	1	51.00	1	50.90	50.90	0	25	0.00%
2024/09/26	3	50.93	2	50.90	50.90	1	25	3.99%
2024/09/25	0	0.00	1	50.80	50.80	-1	25	-3.93%
2024/09/23	0	0.00	1	50.90	50.90	-1	26	-3.82%
2024/09/20	2	50.70	1	50.60	50.60	1	26	3.78%
2024/09/19	1	50.30	1	50.60	50.60	0	26	0.00%
2024/09/18	0	0.00	1	50.40	50.40	-1	26	-3.73%
2024/09/16	0	0.00	1	50.60	50.60	-1	27	-3.69%
2024/09/13	0	0.00	1	50.30	50.30	-1	27	-3.70%
2024/09/11	0	0.00	1	50.40	50.40	-1	27	-3.66%
2024/09/09	4	49.78	0	0.00	49.85	4	28	13.91%
2024/09/06	4	50.08	4	50.05	50.20	0	29	0.00%
2024/09/05	1	50.00	7	49.98	50.00	-6	29	-20.28%
2024/09/04	0	0.00	4	49.70	49.65	-4	31	-12.60%
2024/09/03	0	0.00	1	50.40	50.40	-1	35	-2.80%
2024/09/02	3	50.10	9	50.67	50.40	-6	35	-16.78%
2024/08/30	0	0.00	1	50.70	50.70	-1	35	-2.81%
2024/08/29	0	0.00	2	50.65	50.60	-2	35	-5.62%
2024/08/28	0	0.00	2	50.45	50.40	-2	35	-5.61%
2024/08/27	0	0.00	3	50.33	50.30	-3	35	-8.40%
2024/08/26	12	50.01	6	50.75	50.90	6	35	16.68%
2024/08/23	0	0.00	1	50.80	50.80	-1	34	-2.87%
2024/08/22	0	0.00	2	50.60	50.70	-2	34	-5.80%
2024/08/21	0	0.00	2	50.10	50.20	-2	34	-5.80%
2024/08/20	3	50.10	4	50.78	50.10	-1	34	-2.89%
2024/08/19	0	0.00	1	50.10	50.10	-1	34	-2.91%
2024/08/16	10	49.99	2	50.15	50.00	8	34	23.27%
2024/08/15	14	49.99	1	49.95	49.95	13	33	38.52%
2024/08/14	10	49.92	1	49.85	49.85	9	35	25.70%
2024/08/13	0	0.00	1	50.10	49.95	-1	35	-2.85%
2024/08/12	3	50.27	0	0.00	50.20	3	37	8.07%
2024/08/09	2	49.53	1	49.10	49.85	1	38	2.61%
2024/08/08	0	0.00	1	49.45	49.45	-1	38	-2.58%
2024/08/07	2	48.63	0	0.00	49.45	2	38	5.16%
2024/08/06	0	0.00	1	48.00	47.80	-1	38	-2.57%
2024/08/05	2	47.85	7	49.22	47.70	-5	38	-12.93%
2024/08/01	5	50.72	2	50.65	50.40	3	37	8.00%
2024/07/31	3	50.17	0	0.00	50.00	3	37	8.05%
2024/07/29	2	49.90	0	0.00	50.30	2	37	5.27%
2024/07/26	6	49.79	0	0.00	50.00	6	37	15.91%
2024/07/23	2	50.30	0	0.00	50.30	2	37	5.28%
2024/07/22	0	0.00	26	49.98	50.00	-26	37	-69.21%
2024/07/18	6	50.12	1	50.30	50.30	5	35	14.10%
2024/07/17	11	50.80	1	50.60	50.60	10	32	30.33%
2024/07/16	0	0.00	1	50.90	50.90	-1	32	-3.08%
2024/07/15	0	0.00	4	51.45	51.30	-4	32	-12.34%
2024/07/12	1	51.40	1	51.40	51.40	0	32	0.00%
2024/07/10	5	51.50	1	51.50	51.50	4	32	12.37%
2024/07/09	4	51.30	1	51.50	51.50	3	32	9.34%
2024/07/08	4	51.55	2	51.70	51.60	2	33	5.90%
2024/07/04	1	52.20	1	52.30	52.20	0	34	0.00%
2024/07/02	0	0.00	1	51.70	51.70	-1	34	-2.91%
2024/07/01	13	51.35	0	0.00	52.00	13	34	37.65%
2024/06/28	1	52.40	0	0.00	52.40	1	34	2.93%
2024/06/27	0	0.00	3	54.00	54.00	-3	33	-8.88%
2024/06/26	0	0.00	1	54.90	54.20	-1	33	-2.97%
2024/06/25	1	54.50	2	54.55	54.40	-1	33	-2.99%
2024/06/24	0	0.00	1	54.60	54.30	-1	33	-3.00%
2024/06/21	0	0.00	2	54.60	54.70	-2	33	-5.99%
2024/06/19	2	54.30	4	54.75	54.30	-2	33	-6.04%
2024/06/18	0	0.00	2	54.30	54.30	-2	32	-6.12%
2024/06/17	5	53.98	5	54.78	54.90	0	33	0.00%
2024/06/14	6	55.17	0	0.00	55.30	6	32	18.45%
2024/06/13	1	55.40	0	0.00	55.40	1	32	3.08%
2024/06/12	9	55.60	2	55.80	55.70	7	32	21.64%
2024/06/11	3	54.50	3	55.83	55.50	0	32	0.00%
2024/06/07	21	54.62	45	55.53	55.00	-24	30	-77.54%
2024/06/06	0	0.00	1	52.50	52.10	-1	27	-3.67%
2024/06/05	0	0.00	1	52.30	52.30	-1	27	-3.58%
2024/06/04	0	0.00	1	52.20	52.20	-1	28	-3.48%
2024/06/03	4	52.10	1	52.50	52.50	3	29	10.23%
2024/05/31	4	52.40	1	52.40	52.40	3	29	10.16%
2024/05/30	2	52.35	1	52.40	52.40	1	29	3.39%
2024/05/28	0	0.00	2	52.45	52.40	-2	29	-6.77%
2024/05/27	1	52.30	0	0.00	52.60	1	29	3.34%
2024/05/24	0	0.00	4	52.00	52.00	-4	29	-13.34%
2024/05/20	1	52.00	5	52.14	52.40	-4	30	-13.20%
2024/05/17	0	0.00	1	52.40	52.40	-1	28	-3.45%
2024/05/16	10	52.52	0	0.00	52.60	10	28	34.58%
2024/05/15	2	51.70	1	51.70	51.70	1	26	3.72%
2024/05/13	0	0.00	2	51.25	51.30	-2	25	-7.96%
2024/05/10	1	50.80	2	51.15	51.10	-1	25	-3.99%
2024/05/08	0	0.00	1	51.50	51.00	-1	26	-3.79%
2024/05/07	0	0.00	1	51.20	51.20	-1	26	-3.81%
2024/05/06	1	51.60	1	51.70	51.70	0	26	0.00%
2024/05/03	6	50.50	1	51.40	51.40	5	26	19.21%
2024/04/29	6	50.80	0	0.00	51.00	6	25	23.50%
2024/04/25	0	0.00	3	51.17	51.30	-3	25	-11.98%
2024/04/22	2	50.35	0	0.00	50.70	2	25	7.87%
2024/04/19	1	50.50	4	50.58	50.60	-3	25	-11.93%
2024/04/18	4	50.75	1	50.70	50.70	3	24	12.18%
2024/04/17	0	0.00	1	50.70	50.70	-1	24	-4.07%
2024/04/15	0	0.00	1	51.00	50.80	-1	24	-4.10%
2024/04/12	0	0.00	3	51.50	51.50	-3	24	-12.28%
2024/04/10	1	51.00	0	0.00	50.90	1	22	4.45%
2024/04/08	0	0.00	1	50.90	50.90	-1	23	-4.25%
2024/04/03	0	0.00	1	51.00	51.00	-1	23	-4.27%
2024/04/02	0	0.00	1	51.10	51.10	-1	23	-4.24%
2024/04/01	8	50.70	1	51.00	51.00	7	24	28.67%
2024/03/28	0	0.00	2	50.85	50.80	-2	24	-8.06%
2024/03/27	1	51.00	0	0.00	50.90	1	25	3.99%
2024/03/26	0	0.00	1	50.90	50.90	-1	25	-3.99%
2024/03/20	3	50.70	1	50.90	50.40	2	29	6.73%
2024/03/19	0	0.00	3	50.90	51.30	-3	29	-10.22%
2024/03/18	1	51.00	0	0.00	51.20	1	29	3.41%
2024/03/15	0	0.00	4	51.20	51.20	-4	29	-13.38%
2024/03/14	7	50.63	1	51.20	51.20	6	29	20.08%
2024/03/13	3	51.30	1	50.50	50.50	2	29	6.77%
2024/03/12	0	0.00	3	51.87	51.60	-3	28	-10.57%
2024/03/11	1	52.50	3	52.17	51.70	-2	27	-7.27%
2024/03/08	2	53.50	7	53.71	53.10	-5	26	-18.72%
2024/03/07	6	52.75	1	53.00	53.00	5	27	18.44%
2024/03/06	0	0.00	1	52.20	52.20	-1	27	-3.69%
2024/03/01	0	0.00	2	51.85	51.80	-2	26	-7.46%
2024/02/29	2	51.85	1	52.00	52.00	1	26	3.73%
2024/02/27	0	0.00	2	51.70	51.70	-2	26	-7.56%
2024/02/23	0	0.00	1	51.90	51.90	-1	26	-3.79%
2024/02/22	4	51.85	0	0.00	51.80	4	26	15.09%
2024/02/21	0	0.00	4	51.95	51.60	-4	26	-15.21%
2024/02/19	1	52.40	1	52.20	52.20	0	25	0.00%
2024/02/16	8	51.43	1	52.00	52.00	7	25	27.31%
2024/02/15	1	50.60	0	0.00	50.60	1	25	3.97%
2024/02/05	1	50.30	1	50.50	50.20	0	25	0.00%