商億-KY (8482)-凱基-台北券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
99.6
漲跌
▼9.4
漲幅
-8.62%
成交量
1,268張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	103.80	25	107.85	99.60	8	220	3.63%
2025/01/21	18	107.39	15	107.63	109.00	3	199	1.50%
2025/01/20	32	107.47	29	108.78	107.00	3	189	1.58%
2025/01/17	51	105.13	43	105.44	108.50	8	168	4.75%
2025/01/16	11	95.58	11	99.03	100.50	0	144	0.00%
2025/01/15	17	95.66	20	95.69	93.40	-3	131	-2.28%
2025/01/14	12	88.72	1	89.60	89.60	11	120	9.15%
2025/01/13	5	88.00	3	87.57	87.90	2	118	1.69%
2025/01/10	0	0.00	1	88.90	87.50	-1	116	-0.86%
2025/01/09	1	88.80	1	89.00	88.80	0	115	0.00%
2025/01/08	1	89.10	1	89.10	89.10	0	113	0.00%
2025/01/07	1	89.10	31	89.49	89.10	-30	111	-26.87%
2025/01/06	2	89.60	0	0.00	89.50	2	109	1.83%
2025/01/03	19	89.71	6	89.62	89.00	13	106	12.15%
2025/01/02	13	89.13	5	88.98	88.80	8	104	7.62%
2024/12/31	6	91.83	12	92.08	88.90	-6	103	-5.81%
2024/12/30	4	90.60	8	90.80	91.50	-4	98	-4.07%
2024/12/27	5	87.78	0	0.00	90.10	5	88	5.64%
2024/12/26	11	86.07	21	86.81	87.50	-10	84	-11.90%
2024/12/25	14	87.49	24	87.69	87.50	-10	78	-12.71%
2024/12/24	1	89.00	2	88.90	88.90	-1	72	-1.39%
2024/12/23	3	86.33	3	87.37	88.10	0	67	0.00%
2024/12/20	13	86.04	21	86.20	85.70	-8	61	-12.95%
2024/12/19	17	84.87	17	85.46	85.50	0	58	0.00%
2024/12/18	30	78.89	25	80.75	83.90	5	49	10.19%
2024/12/17	19	70.96	19	74.22	76.50	0	27	0.00%
2024/12/16	15	65.23	16	68.57	69.60	-1	14	-7.00%
2024/12/12	1	64.50	0	0.00	64.50	1	9	10.29%
2024/12/11	0	0.00	1	64.50	64.50	-1	9	-10.14%
2024/12/10	0	0.00	1	64.70	64.70	-1	9	-10.26%
2024/12/05	1	64.70	0	0.00	64.70	1	9	10.15%
2024/12/04	0	0.00	1	65.20	65.20	-1	9	-10.10%
2024/11/29	2	62.85	7	63.80	64.90	-5	9	-54.25%
2024/11/26	0	0.00	1	64.00	64.00	-1	8	-11.67%
2024/11/25	0	0.00	3	63.37	63.30	-3	8	-36.59%
2024/11/20	0	0.00	1	61.50	61.50	-1	7	-12.99%
2024/11/15	3	61.10	0	0.00	61.10	3	8	36.81%
2024/11/13	0	0.00	1	62.70	62.70	-1	8	-12.48%
2024/11/11	1	63.70	0	0.00	63.70	1	7	12.53%
2024/11/07	2	64.45	0	0.00	64.70	2	8	24.59%
2024/11/06	1	64.10	1	64.70	64.70	0	8	0.00%
2024/11/05	2	65.20	1	65.20	65.20	1	8	12.37%
2024/10/29	0	0.00	1	66.20	64.90	-1	8	-12.30%
2024/10/24	2	65.55	1	66.50	65.40	1	8	12.10%
2024/10/22	0	0.00	1	66.50	66.50	-1	8	-12.00%
2024/10/18	0	0.00	1	66.30	66.30	-1	8	-12.10%
2024/10/16	0	0.00	1	64.80	64.80	-1	8	-12.20%
2024/10/11	3	66.50	0	0.00	67.50	3	8	36.00%
2024/10/07	3	67.70	0	0.00	67.70	3	8	36.08%
2024/10/01	0	0.00	1	67.70	67.70	-1	8	-12.22%
2024/09/27	5	68.36	1	67.60	68.90	4	8	47.81%
2024/09/26	0	0.00	2	67.70	67.70	-2	8	-25.00%
2024/09/25	0	0.00	3	67.37	67.70	-3	7	-38.06%
2024/09/23	4	66.25	0	0.00	66.50	4	7	51.18%
2024/09/20	2	65.30	1	65.30	65.30	1	7	13.36%
2024/09/19	1	64.20	0	0.00	64.20	1	7	13.64%
2024/09/18	0	0.00	1	63.90	63.90	-1	7	-13.58%
2024/09/12	0	0.00	1	62.60	62.60	-1	7	-13.48%
2024/09/11	0	0.00	3	61.50	61.50	-3	7	-40.45%
2024/09/09	2	62.30	0	0.00	61.80	2	7	27.03%
2024/09/05	0	0.00	1	63.10	63.10	-1	7	-13.48%
2024/09/04	4	61.65	2	63.60	63.30	2	7	27.03%
2024/09/03	1	65.00	0	0.00	65.00	1	5	17.39%
2024/08/29	1	64.40	0	0.00	64.40	1	5	17.49%
2024/08/22	0	0.00	1	64.10	63.50	-1	5	-17.49%
2024/08/21	0	0.00	1	64.20	64.40	-1	5	-17.14%
2024/08/16	1	63.10	0	0.00	64.30	1	6	15.75%
2024/08/14	1	62.60	0	0.00	62.60	1	6	15.47%
2024/08/13	1	62.10	1	62.10	62.10	0	6	0.00%
2024/08/12	0	0.00	1	64.50	64.60	-1	6	-15.47%
2024/08/07	1	62.70	0	0.00	62.70	1	6	15.87%
2024/08/05	0	0.00	1	62.20	59.00	-1	6	-15.27%
2024/08/02	0	0.00	1	64.10	64.10	-1	6	-15.63%
2024/08/01	5	64.32	0	0.00	64.60	5	6	77.72%
2024/07/29	0	0.00	1	63.50	62.70	-1	6	-14.71%
2024/07/23	1	64.50	0	0.00	64.50	1	6	14.81%
2024/07/22	0	0.00	1	63.60	64.50	-1	6	-14.85%
2024/07/19	1	63.90	0	0.00	63.90	1	6	15.19%
2024/07/16	0	0.00	1	64.90	64.50	-1	6	-15.04%
2024/07/12	1	64.30	0	0.00	64.30	1	6	14.36%
2024/07/11	1	62.80	0	0.00	64.00	1	7	13.83%
2024/07/04	0	0.00	1	64.90	64.50	-1	8	-12.07%
2024/07/02	1	65.10	0	0.00	65.10	1	8	11.67%
2024/06/27	1	63.80	0	0.00	63.80	1	8	11.39%
2024/06/24	2	63.60	0	0.00	64.10	2	9	21.98%
2024/06/21	1	64.40	4	65.30	64.40	-3	8	-34.35%
2024/06/20	1	65.30	1	66.10	65.30	0	8	0.00%
2024/06/19	3	64.50	1	64.30	64.50	2	8	22.99%
2024/06/18	0	0.00	1	63.80	64.30	-1	8	-11.72%
2024/06/14	1	63.30	0	0.00	63.10	1	8	11.74%
2024/06/05	1	64.30	1	64.60	64.60	0	8	0.00%
2024/05/31	3	65.00	0	0.00	65.00	3	8	36.59%
2024/05/29	3	64.70	0	0.00	64.70	3	8	36.00%
2024/05/28	0	0.00	1	63.90	63.60	-1	8	-11.95%
2024/05/23	1	62.20	2	62.10	62.10	-1	8	-11.83%
2024/05/21	1	63.00	1	63.90	63.90	0	8	0.00%
2024/05/20	1	62.70	1	63.50	64.00	0	8	0.00%
2024/05/17	1	65.00	0	0.00	62.90	1	8	12.22%
2024/05/16	13	64.12	3	64.23	64.90	10	8	124.49%
2024/05/13	1	62.10	0	0.00	62.00	1	7	13.48%
2024/05/07	1	64.10	1	64.00	64.10	0	7	0.00%
2024/05/06	1	64.90	0	0.00	64.90	1	7	12.53%
2024/05/02	0	0.00	1	61.40	60.80	-1	8	-12.48%
2024/04/24	1	63.10	0	0.00	63.10	1	7	12.71%
2024/04/22	1	62.10	0	0.00	62.10	1	7	12.79%
2024/04/19	12	60.75	8	60.20	60.40	4	7	50.74%
2024/04/18	0	0.00	1	61.50	61.30	-1	7	-13.64%
2024/04/17	3	61.90	0	0.00	61.70	3	7	39.82%
2024/04/12	1	62.40	0	0.00	62.40	1	7	12.82%
2024/04/08	0	0.00	2	63.60	62.90	-2	7	-26.20%
2024/03/29	3	62.13	0	0.00	62.00	3	7	37.97%
2024/03/28	1	62.20	0	0.00	62.20	1	7	13.04%
2024/03/20	2	63.75	1	63.60	63.30	1	7	13.67%
2024/03/19	1	64.60	0	0.00	64.60	1	7	14.05%
2024/03/14	0	0.00	1	66.00	66.00	-1	6	-14.42%
2024/03/13	0	0.00	1	67.80	67.80	-1	6	-15.42%
2024/03/11	1	66.50	0	0.00	67.40	1	6	15.23%
2024/03/07	1	67.40	0	0.00	67.40	1	6	15.11%
2024/02/29	0	0.00	1	66.70	66.70	-1	6	-14.67%
2024/02/27	0	0.00	4	66.85	66.70	-4	7	-55.69%
2024/02/26	1	67.00	0	0.00	67.10	1	7	14.02%
2024/02/20	1	66.60	1	66.90	66.90	0	7	0.00%
2024/02/19	1	66.80	0	0.00	66.80	1	7	13.83%
2024/02/16	1	66.80	0	0.00	66.80	1	7	13.83%
2024/02/15	0	0.00	1	66.80	66.80	-1	7	-13.83%